{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":46080,"rows_kept":46080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1019,10400.15]
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1023,10800.050000000001]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1019,10400.15]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1023,10857.25]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1019,10457.21]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1023,10842.95]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1019,10500.0]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1023,10742.990000000002]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1019,10442.94]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1023,10700.2]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1019,10400.15]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1023,10700.2]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1019,10400.15]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1023,10700.2]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1019,10400.15]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1023,10700.2]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1019,10342.95]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1023,10700.2]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1019,10357.25]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1023,10757.26]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1019,10400.15]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1023,10800.050000000001]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1019,10342.95]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1023,10800.050000000001]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1019,10357.25]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1023,10800.050000000001]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1019,10400.15]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1023,10800.050000000001]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1019,10400.15]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1023,10800.050000000001]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1019,10400.15]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1023,10800.050000000001]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1019,10400.15]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1023,10800.050000000001]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1019,10342.95]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1023,10800.050000000001]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1019,10300.050000000001]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1023,10742.990000000002]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1019,10357.25]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1023,10757.26]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1019,10400.15]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1023,10742.990000000002]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1019,10400.15]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1023,10757.26]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1019,10342.95]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1023,10800.050000000001]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1019,10300.050000000001]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1023,10800.050000000001]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1019,10300.050000000001]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1023,10742.990000000002]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1019,10357.25]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1023,10700.2]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1019,10400.15]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1023,10757.26]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1019,10400.15]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1023,10800.050000000001]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1019,10342.95]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1023,10800.050000000001]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1019,10357.25]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1023,10742.990000000002]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1019,10400.15]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1023,10700.2]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1019,10342.95]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1023,10757.26]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1019,10300.050000000001]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1023,10742.990000000002]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1019,10300.050000000001]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1023,10700.2]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1019,10242.990000000002]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1023,10700.2]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1019,10257.26]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1023,10700.2]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1019,10300.050000000001]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1023,10700.2]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1019,10300.050000000001]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1023,10700.2]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1019,10300.050000000001]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1023,10700.2]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1019,10300.050000000001]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1023,10643.0]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1019,10300.050000000001]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1023,10600.099999999999]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1019,10300.050000000001]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1023,10600.099999999999]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1019,10242.990000000002]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1023,10600.099999999999]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1019,10257.26]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1023,10657.3]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1019,10300.050000000001]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1023,10700.2]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1019,10242.990000000002]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1023,10700.2]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1019,10200.2]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1023,10700.2]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1019,10200.2]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1023,10700.2]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1019,10143.0]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1023,10643.0]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1019,10100.099999999999]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1023,10657.3]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1019,10214.359999999999]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1023,10700.2]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1019,10357.25]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1023,10643.0]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1019,10400.15]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1023,10600.099999999999]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1019,10400.15]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1023,10657.3]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1019,10400.15]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1023,10643.0]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1019,10400.15]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1023,10657.3]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1019,10342.95]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1023,10700.2]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1019,10300.050000000001]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1023,10700.2]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1019,10300.050000000001]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1023,10700.2]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1019,10414.310000000001]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1023,10700.2]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1019,10442.94]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1023,10700.2]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1019,10342.95]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1023,10700.2]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1019,10300.050000000001]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1023,10643.0]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1019,10300.050000000001]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1023,10657.3]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1019,10300.050000000001]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1023,10700.2]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1019,10300.050000000001]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1023,10643.0]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1019,10300.050000000001]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1023,10600.099999999999]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1019,10300.050000000001]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1023,10600.099999999999]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1019,10357.25]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1023,10600.099999999999]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1019,10342.95]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1023,10600.099999999999]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1019,10185.79]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1023,10600.099999999999]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1019,10157.3]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1023,10657.3]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1019,10314.460000000001]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1023,10643.0]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1019,10342.95]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1023,10600.099999999999]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1019,10300.050000000001]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1023,10600.099999999999]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1019,10300.050000000001]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1023,10600.099999999999]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1019,10242.990000000002]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1023,10600.099999999999]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1019,10257.26]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1023,10542.9]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1019,10300.050000000001]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1023,10557.2]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1019,10242.990000000002]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1023,10600.099999999999]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1019,10085.800000000001]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1023,10542.9]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1019,10114.4]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1023,10557.2]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1019,10200.2]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1023,10600.099999999999]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1019,10200.2]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1023,10600.099999999999]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1019,10143.0]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1023,10600.099999999999]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1019,10157.3]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1023,10600.099999999999]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1019,10143.0]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1023,10600.099999999999]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1019,10157.3]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1023,10600.099999999999]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1019,10257.26]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1023,10600.099999999999]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1019,10242.990000000002]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1023,10600.099999999999]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1019,10200.2]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1023,10600.099999999999]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1019,10200.2]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1023,10600.099999999999]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1019,10200.2]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1023,10600.099999999999]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1019,10257.26]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1023,10600.099999999999]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1019,10300.050000000001]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1023,10600.099999999999]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1019,10300.050000000001]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1023,10542.9]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1019,10242.990000000002]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1023,10557.2]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1019,10200.2]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1023,10542.9]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1019,10200.2]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1023,10500.0]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1019,10200.2]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1023,10500.0]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1019,10200.2]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1023,10500.0]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1019,10143.0]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1023,10500.0]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1019,10100.099999999999]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1023,10500.0]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1019,10100.099999999999]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1023,10442.94]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1019,10157.3]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1023,10457.21]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1019,10200.2]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1023,10557.2]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1019,10200.2]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1023,10485.84]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1019,10143.0]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1023,10400.15]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1019,10100.099999999999]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1023,10400.15]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1019,10100.099999999999]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1023,10400.15]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1019,10157.3]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1023,10400.15]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1019,10143.0]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1023,10457.21]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1019,10100.099999999999]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1023,10500.0]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1019,10100.099999999999]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1023,10500.0]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1019,10100.099999999999]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1023,10442.94]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1019,10157.3]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1023,10400.15]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1019,10143.0]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1023,10400.15]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1019,10100.099999999999]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1023,10400.15]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1019,10100.099999999999]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1023,10400.15]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1019,10100.099999999999]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1023,10400.15]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1019,10157.3]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1023,10457.21]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1019,10257.26]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1023,10442.94]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1019,10185.79]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1023,10400.15]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1019,10100.099999999999]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1023,10342.95]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1019,10100.099999999999]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1023,10300.050000000001]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1019,10042.9]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1023,10300.050000000001]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1019,10000.0]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1023,10300.050000000001]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1019,10000.0]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1023,10300.050000000001]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1019,10000.0]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1023,10357.25]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1019,10057.2]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1023,10400.15]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1019,10100.099999999999]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1023,10400.15]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1019,10042.9]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1023,10400.15]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1019,10000.0]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1023,10400.15]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1019,10000.0]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1023,10342.95]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1019,10000.0]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1023,10300.050000000001]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1019,10000.0]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1023,10300.050000000001]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1019,10057.2]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1023,10357.25]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1019,10100.099999999999]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1023,10400.15]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1019,9814.384]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1023,10457.21]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1019,9828.613000000001]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1023,10442.94]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1019,10000.0]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1023,10400.15]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1019,10000.0]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1023,10457.21]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1019,10057.2]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1023,10442.94]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1019,10157.3]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1023,10400.15]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1019,10143.0]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1023,10400.15]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1019,10100.099999999999]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1023,10400.15]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1019,10042.9]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1023,10400.15]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1019,10000.0]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1023,10400.15]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1019,9828.682999999999]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1023,10342.95]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1019,9928.712000000001]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1023,10357.25]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1019,10100.099999999999]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1023,10400.15]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1019,10100.099999999999]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1023,10342.95]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1019,10042.9]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1023,10300.050000000001]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1019,10057.2]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1023,10300.050000000001]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1019,10100.099999999999]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1023,10300.050000000001]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1019,10100.099999999999]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1023,10300.050000000001]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1019,10100.099999999999]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1023,10300.050000000001]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1019,10100.099999999999]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1023,10300.050000000001]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1019,10100.099999999999]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1023,10300.050000000001]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1019,10100.099999999999]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1023,10300.050000000001]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1019,10042.9]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1023,10242.990000000002]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1019,10057.2]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1023,10200.2]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1019,10100.099999999999]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1023,10314.460000000001]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1019,10100.099999999999]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1023,10342.95]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1019,10100.099999999999]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1023,10357.25]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1019,10100.099999999999]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1023,10400.15]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1019,10100.099999999999]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1023,10342.95]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1019,10100.099999999999]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1023,10242.990000000002]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1019,10100.099999999999]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1023,10257.26]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1019,10100.099999999999]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1023,10300.050000000001]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1019,10100.099999999999]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1023,10300.050000000001]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1019,10100.099999999999]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1023,10357.25]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1019,10100.099999999999]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1023,10285.89]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1019,10100.099999999999]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1023,10257.26]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1019,10100.099999999999]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1023,10300.050000000001]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1019,10100.099999999999]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1023,10300.050000000001]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1019,10100.099999999999]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1023,10300.050000000001]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1019,10100.099999999999]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1023,10300.050000000001]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1019,10100.099999999999]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1023,10300.050000000001]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1019,10042.9]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1023,10242.990000000002]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1019,10000.0]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1023,10200.2]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1019,10000.0]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1023,10200.2]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1019,10000.0]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1023,10200.2]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1019,10000.0]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1023,10257.26]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1019,10000.0]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1023,10300.050000000001]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1019,10000.0]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1023,10300.050000000001]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1019,10000.0]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1023,10300.050000000001]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1019,10000.0]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1023,10357.25]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1019,10000.0]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1023,10342.95]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1019,10000.0]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1023,10300.050000000001]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1019,9828.682999999999]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1023,10300.050000000001]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1019,9871.511999999999]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1023,10300.050000000001]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1019,9771.483999999999]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1023,10300.050000000001]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1019,9600.098]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1023,10300.050000000001]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1019,9600.098]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1023,10300.050000000001]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1019,9600.098]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1023,10300.050000000001]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1019,9600.098]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1023,10242.990000000002]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1019,9828.613000000001]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1023,10200.2]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1019,9771.483999999999]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1023,10257.26]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1019,9600.098]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1023,10242.990000000002]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1019,9600.098]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1023,10143.0]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1019,9828.613000000001]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1023,10157.3]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1019,10000.0]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1023,10200.2]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1019,10000.0]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1023,10200.2]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1019,10000.0]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1023,10257.26]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1019,10000.0]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1023,10300.050000000001]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1019,10000.0]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1023,10242.990000000002]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1019,10000.0]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1023,10143.0]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1019,10000.0]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1023,10214.359999999999]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1019,10000.0]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1023,10300.050000000001]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1019,10000.0]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1023,10242.990000000002]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1019,9771.483999999999]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1023,10200.2]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1019,9600.098]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1023,10200.2]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1019,9600.098]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1023,10200.2]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1019,9600.098]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1023,10200.2]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1019,9600.098]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1023,10257.26]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1019,9600.098]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1023,10242.990000000002]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1019,9828.613000000001]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1023,10257.26]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1019,10000.0]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1023,10242.990000000002]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1019,10000.0]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1023,10200.2]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1019,9771.483999999999]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1023,10200.2]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1019,9600.098]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1023,10200.2]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1019,9600.098]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1023,10200.2]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1019,9600.098]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1023,10200.2]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1019,9657.296]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1023,10200.2]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1019,9642.997]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1023,10200.2]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1019,9600.098]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1023,10200.2]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1019,9542.899]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1023,10200.2]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1019,9500.0]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1023,10143.0]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1019,9557.199]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1023,10100.099999999999]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1019,9542.899]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1023,10100.099999999999]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1019,9442.94]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1023,10214.359999999999]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1019,9457.205]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1023,10300.050000000001]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1019,9500.0]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1023,10242.990000000002]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1019,9385.742]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1023,10200.2]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1019,9300.048999999999]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1023,10143.0]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1019,9357.246]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1023,10100.099999999999]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1019,9400.145999999999]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1023,10100.099999999999]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1019,9457.205]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1023,10100.099999999999]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1019,9557.199]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1023,10100.099999999999]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1019,9542.899]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1023,10100.099999999999]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1019,9500.0]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1023,10100.099999999999]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1019,9500.0]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1023,10100.099999999999]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1019,9557.199]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1023,10100.099999999999]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1019,9542.899]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1023,10100.099999999999]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1019,9557.199]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1023,10100.099999999999]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1019,9542.899]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1023,10100.099999999999]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1019,9500.0]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1023,10157.3]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1019,9557.199]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1023,10143.0]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1019,9600.098]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1023,10100.099999999999]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1019,9600.098]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1023,10100.099999999999]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1019,9600.098]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1023,10100.099999999999]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1019,9600.098]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1023,10100.099999999999]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1019,9542.899]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1023,10100.099999999999]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1019,9500.0]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1023,10100.099999999999]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1019,9500.0]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1023,10100.099999999999]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1019,9557.199]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1023,10100.099999999999]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1019,9542.899]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1023,10100.099999999999]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1019,9500.0]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1023,10100.099999999999]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1019,9500.0]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1023,10157.3]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1019,9500.0]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1023,10143.0]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1019,9557.199]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1023,10100.099999999999]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1019,9600.098]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1023,10100.099999999999]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1019,9542.899]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1023,10100.099999999999]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1019,9557.199]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1023,10100.099999999999]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1019,9542.899]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1023,10100.099999999999]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1019,9500.0]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1023,10100.099999999999]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1019,9500.0]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1023,10100.099999999999]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1019,9500.0]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1023,10100.099999999999]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1019,9557.199]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1023,10100.099999999999]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1019,9542.899]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1023,10100.099999999999]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1019,9557.199]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1023,10100.099999999999]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1019,9542.899]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1023,10100.099999999999]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1019,9557.199]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1023,10157.3]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1019,9600.098]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1023,10085.800000000001]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1019,9542.899]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1023,10057.2]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1019,9500.0]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1023,10100.099999999999]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1019,9500.0]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1023,10100.099999999999]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1019,9500.0]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1023,10100.099999999999]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1019,9500.0]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1023,10100.099999999999]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1019,9500.0]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1023,10100.099999999999]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1019,9557.199]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1023,10042.9]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1019,9542.899]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1023,10000.0]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1019,9500.0]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1023,10000.0]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1019,9500.0]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1023,10057.2]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1019,9442.94]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1023,10042.9]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1019,9400.145999999999]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1023,10000.0]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1019,9400.145999999999]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1023,10000.0]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1019,9457.205]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1023,10000.0]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1019,9442.94]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1023,10000.0]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1019,9457.205]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1023,10000.0]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1019,9442.94]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1023,10000.0]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1019,9400.145999999999]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1023,9828.682999999999]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1019,9457.205]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1023,9871.511999999999]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1019,9442.94]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1023,10057.2]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1019,9457.205]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1023,10100.099999999999]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1019,9442.94]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1023,10042.9]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1019,9457.205]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1023,10000.0]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1019,9500.0]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1023,10057.2]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1019,9500.0]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1023,10100.099999999999]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1019,9500.0]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1023,10100.099999999999]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1019,9500.0]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1023,10042.9]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1019,9442.94]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1023,10000.0]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1019,9342.947]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1023,10000.0]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1019,9300.048999999999]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1023,10000.0]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1019,9300.048999999999]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1023,10000.0]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1019,9414.307]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1023,10000.0]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1019,9500.0]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1023,10000.0]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1019,9500.0]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1023,10000.0]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1019,9442.94]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1023,9828.682999999999]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1019,9400.145999999999]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1023,9871.511999999999]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1019,9457.205]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1023,10000.0]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1019,9442.94]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1023,9828.682999999999]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1019,9342.947]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1023,9871.511999999999]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1019,9242.990000000002]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1023,10000.0]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1019,9257.255000000001]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1023,10000.0]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1019,9300.048999999999]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1023,10000.0]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1019,9300.048999999999]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1023,9828.682999999999]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1019,9300.048999999999]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1023,9871.511999999999]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1019,9300.048999999999]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1023,10000.0]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1019,9357.246]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1023,9771.483999999999]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1019,9342.947]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1023,9600.098]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1019,9300.048999999999]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1023,9600.098]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1019,9300.048999999999]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1023,9600.098]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1019,9300.048999999999]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1023,9657.296]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1019,9300.048999999999]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1023,9585.798]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1019,9300.048999999999]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1023,9557.199]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1019,9300.048999999999]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1023,9600.098]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1019,9357.246]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1023,9828.613000000001]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1019,9400.145999999999]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1023,9771.483999999999]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1019,9342.947]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1023,9657.296]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1019,9357.246]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1023,9700.195000000002]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1019,9400.145999999999]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1023,9871.511999999999]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1019,9400.145999999999]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1023,9828.682999999999]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1019,9342.947]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1023,9642.997]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1019,9300.048999999999]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1023,9600.098]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1019,9357.246]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1023,9542.899]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1019,9400.145999999999]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1023,9500.0]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1019,9400.145999999999]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1023,9557.199]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1019,9400.145999999999]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1023,9600.098]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1019,9285.887999999999]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1023,9600.098]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1019,9257.255000000001]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1023,9600.098]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1019,9300.048999999999]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1023,9600.098]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1019,9300.048999999999]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1023,9600.098]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1019,9300.048999999999]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1023,9600.098]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1019,9242.990000000002]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1023,9600.098]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1019,9257.255000000001]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1023,9600.098]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1019,9300.048999999999]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1023,9542.899]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1019,9300.048999999999]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1023,9500.0]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1019,9300.048999999999]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1023,9557.199]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1019,9300.048999999999]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1023,9600.098]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1019,9357.246]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1023,9542.899]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1019,9342.947]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1023,9557.199]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1019,9300.048999999999]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1023,9600.098]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1019,9300.048999999999]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1023,9485.839]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1019,9300.048999999999]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1023,9457.205]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1019,9357.246]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1023,9500.0]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1019,9400.145999999999]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1023,9500.0]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1019,9400.145999999999]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1023,9557.199]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1019,9400.145999999999]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1023,9828.613000000001]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1019,9400.145999999999]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1023,10000.0]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1019,9342.947]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1023,9771.483999999999]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1019,9300.048999999999]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1023,9600.098]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1019,9357.246]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1023,9600.098]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1019,9342.947]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1023,9600.098]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1019,9242.990000000002]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1023,9600.098]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1019,9257.255000000001]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1023,9600.098]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1019,9300.048999999999]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1023,9600.098]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1019,9357.246]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1023,9600.098]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1019,9400.145999999999]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1023,9600.098]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1019,9400.145999999999]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1023,9542.899]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1019,9285.887999999999]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1023,9557.199]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1019,9200.195000000002]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1023,9600.098]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1019,9257.255000000001]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1023,9600.098]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1019,9300.048999999999]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1023,9600.098]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1019,9300.048999999999]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1023,9600.098]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1019,9242.990000000002]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1023,9542.899]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1019,9257.255000000001]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1023,9500.0]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1019,9300.048999999999]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1023,9500.0]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1019,9300.048999999999]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1023,9500.0]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1019,9357.246]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1023,9500.0]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1019,9400.145999999999]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1023,9557.199]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1019,9285.887999999999]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1023,9600.098]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1019,9257.255000000001]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1023,9600.098]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1019,9357.246]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1023,9828.613000000001]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1019,9342.947]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1023,9771.483999999999]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1019,9300.048999999999]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1023,9600.098]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1019,9300.048999999999]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1023,9542.899]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1019,9357.246]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1023,9500.0]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1019,9400.145999999999]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1023,9500.0]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1019,9400.145999999999]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1023,9500.0]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1019,9342.947]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1023,9557.199]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1019,9357.246]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1023,9600.098]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1019,9342.947]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1023,9600.098]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1019,9242.990000000002]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1023,9542.899]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1019,9257.255000000001]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1023,9500.0]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1019,9300.048999999999]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1023,9500.0]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1019,9242.990000000002]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1023,9557.199]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1019,9257.255000000001]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1023,9600.098]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1019,9300.048999999999]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1023,9600.098]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1019,9300.048999999999]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1023,9542.899]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1019,9300.048999999999]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1023,9500.0]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1019,9357.246]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1023,9500.0]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1019,9400.145999999999]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1023,9500.0]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1019,9457.205]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1023,9500.0]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1019,9442.94]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1023,9500.0]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1019,9457.205]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1023,9557.199]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1019,9442.94]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1023,9600.098]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1019,9342.947]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1023,9828.613000000001]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1019,9300.048999999999]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1023,9714.286]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1019,9300.048999999999]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1023,9500.0]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1019,9242.990000000002]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1023,9500.0]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1019,9257.255000000001]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1023,9557.199]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1019,9300.048999999999]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1023,9542.899]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1019,9300.048999999999]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1023,9557.199]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1019,9300.048999999999]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1023,9600.098]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1019,9242.990000000002]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1023,9600.098]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1019,9257.255000000001]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1023,9542.899]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1019,9242.990000000002]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1023,9442.94]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1019,9257.255000000001]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1023,9457.205]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1019,9300.048999999999]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1023,9500.0]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1019,9357.246]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1023,9500.0]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1019,9400.145999999999]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1023,9500.0]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1019,9342.947]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1023,9557.199]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1019,9300.048999999999]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1023,9600.098]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1019,9300.048999999999]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1023,9542.899]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1019,9300.048999999999]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1023,9557.199]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1019,9300.048999999999]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1023,9542.899]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1019,9357.246]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1023,9500.0]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1019,9400.145999999999]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1023,9557.199]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1019,9400.145999999999]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1023,9600.098]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1019,9342.947]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1023,9600.098]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1019,9242.990000000002]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1023,9600.098]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1019,9142.997]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1023,9542.899]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1019,9157.296]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1023,9500.0]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1019,9200.195000000002]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1023,9442.94]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1019,9200.195000000002]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1023,9457.205]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1019,9200.195000000002]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1023,9500.0]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1019,9200.195000000002]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1023,9500.0]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1019,9200.195000000002]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1023,9442.94]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1019,9200.195000000002]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1023,9457.205]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1019,9200.195000000002]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1023,9500.0]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1019,9257.255000000001]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1023,9500.0]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1019,9300.048999999999]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1023,9500.0]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1019,9242.990000000002]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1023,9500.0]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1019,9257.255000000001]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1023,9500.0]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1019,9300.048999999999]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1023,9500.0]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1019,9300.048999999999]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1023,9500.0]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1019,9300.048999999999]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1023,9500.0]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1019,9300.048999999999]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1023,9500.0]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1019,9300.048999999999]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1023,9500.0]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1019,9357.246]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1023,9500.0]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1019,9400.145999999999]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1023,9557.199]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1019,9342.947]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1023,9542.899]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1019,9300.048999999999]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1023,9442.94]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1019,9357.246]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1023,9457.205]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1019,9342.947]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1023,9500.0]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1019,9300.048999999999]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1023,9500.0]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1019,9242.990000000002]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1023,9500.0]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1019,9200.195000000002]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1023,9500.0]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1019,9257.255000000001]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1023,9500.0]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1019,9242.990000000002]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1023,9557.199]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1019,9257.255000000001]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1023,9600.098]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1019,9242.990000000002]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1023,9485.839]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1019,9257.255000000001]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1023,9342.947]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1019,9300.048999999999]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1023,9357.246]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1019,9300.048999999999]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1023,9400.145999999999]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1019,9300.048999999999]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1023,9400.145999999999]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1019,9300.048999999999]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1023,9457.205]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1019,9300.048999999999]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1023,9500.0]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1019,9185.791]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1023,9442.94]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1019,9157.296]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1023,9457.205]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1019,9200.195000000002]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1023,9500.0]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1019,9257.255000000001]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1023,9500.0]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1019,9242.990000000002]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1023,9557.199]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1019,9200.195000000002]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1023,9600.098]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1019,9142.997]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1023,9542.899]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1019,9100.098]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1023,9500.0]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1019,9100.098]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1023,9500.0]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1019,9100.098]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1023,9442.94]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1019,9157.296]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1023,9400.145999999999]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1019,9200.195000000002]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1023,9400.145999999999]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1019,9142.997]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1023,9457.205]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1019,9157.296]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1023,9500.0]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1019,9200.195000000002]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1023,9500.0]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1019,9200.195000000002]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1023,9500.0]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1019,9200.195000000002]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1023,9500.0]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1019,9142.997]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1023,9442.94]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1019,9100.098]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1023,9400.145999999999]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1019,9100.098]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1023,9400.145999999999]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1019,9157.296]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1023,9457.205]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1019,9142.997]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1023,9442.94]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1019,9157.296]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1023,9400.145999999999]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1019,9257.255000000001]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1023,9400.145999999999]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1019,9242.990000000002]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1023,9400.145999999999]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1019,9257.255000000001]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1023,9457.205]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1019,9300.048999999999]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1023,9442.94]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1019,9242.990000000002]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1023,9400.145999999999]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1019,9200.195000000002]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1023,9457.205]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1019,9142.997]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1023,9500.0]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1019,9100.098]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1023,9442.94]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1019,9100.098]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1023,9400.145999999999]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1019,9100.098]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1023,9342.947]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1019,9100.098]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1023,9414.307]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1019,9157.296]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1023,9500.0]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1019,9200.195000000002]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1023,9500.0]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1019,9085.798]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1023,9442.94]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1019,9000.0]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1023,9400.145999999999]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1019,9114.397]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1023,9400.145999999999]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1019,9142.997]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1023,9400.145999999999]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1019,9042.899]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1023,9457.205]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1019,9057.199]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1023,9442.94]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1019,9157.296]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1023,9400.145999999999]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1019,9142.997]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1023,9400.145999999999]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1019,9100.098]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1023,9342.947]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1019,9100.098]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1023,9357.246]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1019,9214.355]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1023,9342.947]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1019,9242.990000000002]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1023,9300.048999999999]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1019,9200.195000000002]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1023,9357.246]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1019,9200.195000000002]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1023,9457.205]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1019,9200.195000000002]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1023,9500.0]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1019,9257.255000000001]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1023,9442.94]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1019,9242.990000000002]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1023,9457.205]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1019,9200.195000000002]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1023,9442.94]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1019,9200.195000000002]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1023,9400.145999999999]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1019,9200.195000000002]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1023,9400.145999999999]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1019,9200.195000000002]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1023,9400.145999999999]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1019,9200.195000000002]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1023,9400.145999999999]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1019,9200.195000000002]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1023,9400.145999999999]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1019,9142.997]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1023,9342.947]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1019,9100.098]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1023,9357.246]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1019,9100.098]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1023,9400.145999999999]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1019,9157.296]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1023,9400.145999999999]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1019,9200.195000000002]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1023,9400.145999999999]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1019,9142.997]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1023,9400.145999999999]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1019,9100.098]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1023,9400.145999999999]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1019,9157.296]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1023,9342.947]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1019,9200.195000000002]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1023,9300.048999999999]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1019,9142.997]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1023,9357.246]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1019,9100.098]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1023,9342.947]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1019,9100.098]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1023,9357.246]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1019,9157.296]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1023,9400.145999999999]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1019,9200.195000000002]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1023,9400.145999999999]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1019,9200.195000000002]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1023,9400.145999999999]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1019,9142.997]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1023,9342.947]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1019,9100.098]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1023,9357.246]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1019,9157.296]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1023,9342.947]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1019,9142.997]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1023,9357.246]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1019,9100.098]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1023,9457.205]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1019,9100.098]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1023,9385.742]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1019,9100.098]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1023,9300.048999999999]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1019,9157.296]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1023,9300.048999999999]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1019,9200.195000000002]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1023,9300.048999999999]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1019,9200.195000000002]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1023,9357.246]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1019,9200.195000000002]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1023,9342.947]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1019,9200.195000000002]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1023,9300.048999999999]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1019,9200.195000000002]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1023,9300.048999999999]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1019,9142.997]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1023,9300.048999999999]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1019,9100.098]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1023,9357.246]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1019,9100.098]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1023,9342.947]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1019,9100.098]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1023,9300.048999999999]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1019,9100.098]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1023,9300.048999999999]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1019,9100.098]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1023,9300.048999999999]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1019,9157.296]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1023,9357.246]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1019,9200.195000000002]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1023,9342.947]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1019,9142.997]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1023,9357.246]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1019,9100.098]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1023,9400.145999999999]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1019,9100.098]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1023,9342.947]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1019,9100.098]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1023,9300.048999999999]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1019,9157.296]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1023,9300.048999999999]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1019,9142.997]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1023,9300.048999999999]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1019,9100.098]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1023,9300.048999999999]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1019,9157.296]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1023,9357.246]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1019,9200.195000000002]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1023,9342.947]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1019,9200.195000000002]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1023,9357.246]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1019,9142.997]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1023,9400.145999999999]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1019,9100.098]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1023,9400.145999999999]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1019,9100.098]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1023,9400.145999999999]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1019,9100.098]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1023,9342.947]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1019,9100.098]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1023,9300.048999999999]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1019,9100.098]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1023,9300.048999999999]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1019,9157.296]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1023,9300.048999999999]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1019,9200.195000000002]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1023,9300.048999999999]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1019,9200.195000000002]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1023,9300.048999999999]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1019,9200.195000000002]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1023,9300.048999999999]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1019,9200.195000000002]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1023,9300.048999999999]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1019,9142.997]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1023,9300.048999999999]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1019,9042.899]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1023,9242.990000000002]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1019,9057.199]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1023,9200.195000000002]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1019,9100.098]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1023,9257.255000000001]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1019,9157.296]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1023,9357.246]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1019,9142.997]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1023,9342.947]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1019,9042.899]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1023,9300.048999999999]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1019,9057.199]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1023,9357.246]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1019,9100.098]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1023,9400.145999999999]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1019,9100.098]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1023,9342.947]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1019,9100.098]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1023,9300.048999999999]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1019,9100.098]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1023,9300.048999999999]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1019,9100.098]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1023,9242.990000000002]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1019,9100.098]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1023,9257.255000000001]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1019,9100.098]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1023,9300.048999999999]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1019,9042.899]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1023,9300.048999999999]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1019,9000.0]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1023,9300.048999999999]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1019,9057.199]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1023,9357.246]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1019,9100.098]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1023,9342.947]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1019,9042.899]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1023,9300.048999999999]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1019,9057.199]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1023,9300.048999999999]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1019,9042.899]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1023,9300.048999999999]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1019,9000.0]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1023,9300.048999999999]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1019,8942.940999999999]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1023,9300.048999999999]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1019,8900.145999999999]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1023,9300.048999999999]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1019,8900.145999999999]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1023,9300.048999999999]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1019,8900.145999999999]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1023,9300.048999999999]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1019,8900.145999999999]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1023,9300.048999999999]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1019,8957.205]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1023,9300.048999999999]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1019,9000.0]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1023,9300.048999999999]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1019,9000.0]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1023,9242.990000000002]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1019,9000.0]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1023,9200.195000000002]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1019,8942.940999999999]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1023,9257.255000000001]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1019,8957.205]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1023,9300.048999999999]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1019,9000.0]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1023,9300.048999999999]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1019,9000.0]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1023,9357.246]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1019,8942.940999999999]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1023,9342.947]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1019,8900.145999999999]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1023,9300.048999999999]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1019,8900.145999999999]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1023,9242.990000000002]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1019,8842.947]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1023,9200.195000000002]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1019,8800.048999999999]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1023,9200.195000000002]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1019,8800.048999999999]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1023,9257.255000000001]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1019,8800.048999999999]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1023,9300.048999999999]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1019,8800.048999999999]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1023,9300.048999999999]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1019,8800.048999999999]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1023,9300.048999999999]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1019,8857.247]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1023,9300.048999999999]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1019,8957.205]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1023,9300.048999999999]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1019,9000.0]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1023,9300.048999999999]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1019,9057.199]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1023,9300.048999999999]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1019,9100.098]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1023,9300.048999999999]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1019,9100.098]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1023,9300.048999999999]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1019,9100.098]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1023,9300.048999999999]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1019,9042.899]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1023,9300.048999999999]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1019,9000.0]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1023,9242.990000000002]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1019,9000.0]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1023,9200.195000000002]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1019,9000.0]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1023,9200.195000000002]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1019,9000.0]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1023,9257.255000000001]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1019,9000.0]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1023,9300.048999999999]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1019,9000.0]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1023,9242.990000000002]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1019,9000.0]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1023,9200.195000000002]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1019,9000.0]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1023,9200.195000000002]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1019,9000.0]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1023,9200.195000000002]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1019,9000.0]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1023,9200.195000000002]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1019,9000.0]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1023,9200.195000000002]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1019,9000.0]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1023,9200.195000000002]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1019,9000.0]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1023,9257.255000000001]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1019,9000.0]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1023,9300.048999999999]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1019,9000.0]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1023,9300.048999999999]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1019,9000.0]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1023,9300.048999999999]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1019,9000.0]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1023,9242.990000000002]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1019,9000.0]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1023,9200.195000000002]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1019,9000.0]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1023,9257.255000000001]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1019,9000.0]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1023,9300.048999999999]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1019,9057.199]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1023,9242.990000000002]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1019,9100.098]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1023,9142.997]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1019,9042.899]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1023,9100.098]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1019,9057.199]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1023,9100.098]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1019,9100.098]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1023,9157.296]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1019,9100.098]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1023,9257.255000000001]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1019,9100.098]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1023,9242.990000000002]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1019,9100.098]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1023,9200.195000000002]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1019,9100.098]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1023,9200.195000000002]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1019,9100.098]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1023,9257.255000000001]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1019,9100.098]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1023,9242.990000000002]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1019,9042.899]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1023,9200.195000000002]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1019,9057.199]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1023,9200.195000000002]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1019,9100.098]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1023,9200.195000000002]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1019,9100.098]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1023,9200.195000000002]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1019,9042.899]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1023,9200.195000000002]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1019,9000.0]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1023,9142.997]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1019,9057.199]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1023,9157.296]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1019,9042.899]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1023,9200.195000000002]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1019,8942.940999999999]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1023,9200.195000000002]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1019,8957.205]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1023,9200.195000000002]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1019,9000.0]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1023,9200.195000000002]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1019,9000.0]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1023,9200.195000000002]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1019,8942.940999999999]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1023,9200.195000000002]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1019,8900.145999999999]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1023,9200.195000000002]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1019,8900.145999999999]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1023,9200.195000000002]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1019,8900.145999999999]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1023,9200.195000000002]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1019,8785.887999999999]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1023,9200.195000000002]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1019,8757.255000000001]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1023,9200.195000000002]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1019,8857.247]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1023,9257.255000000001]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1019,8900.145999999999]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1023,9242.990000000002]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1019,8957.205]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1023,9200.195000000002]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1019,9000.0]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1023,9200.195000000002]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1019,9000.0]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1023,9200.195000000002]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1019,9000.0]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1023,9200.195000000002]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1019,9000.0]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1023,9142.997]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1019,9000.0]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1023,9157.296]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1019,9000.0]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1023,9200.195000000002]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1019,9000.0]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1023,9257.255000000001]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1019,9057.199]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1023,9300.048999999999]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1019,9100.098]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1023,9242.990000000002]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1019,9100.098]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1023,9257.255000000001]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1019,9042.899]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1023,9300.048999999999]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1019,9000.0]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1023,9242.990000000002]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1019,9057.199]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1023,9200.195000000002]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1019,9100.098]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1023,9200.195000000002]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1019,9042.899]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1023,9200.195000000002]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1019,9057.199]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1023,9200.195000000002]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1019,9042.899]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1023,9257.255000000001]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1019,9000.0]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1023,9300.048999999999]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1019,9000.0]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1023,9242.990000000002]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1019,9000.0]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1023,9200.195000000002]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1019,9000.0]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1023,9200.195000000002]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1019,9000.0]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1023,9142.997]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1019,9000.0]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1023,9100.098]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1019,9000.0]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1023,9157.296]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1019,9000.0]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1023,9200.195000000002]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1019,9000.0]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1023,9200.195000000002]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1019,9057.199]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1023,9200.195000000002]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1019,9100.098]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1023,9257.255000000001]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1019,9100.098]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1023,9242.990000000002]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1019,9157.296]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1023,9200.195000000002]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1019,9142.997]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1023,9200.195000000002]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1019,9042.899]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1023,9200.195000000002]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1019,9000.0]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1023,9142.997]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1019,9000.0]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1023,9157.296]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1019,9000.0]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1023,9200.195000000002]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1019,9000.0]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1023,9200.195000000002]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1019,9000.0]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1023,9257.255000000001]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1019,9000.0]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1023,9300.048999999999]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1019,9000.0]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1023,9300.048999999999]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1019,9057.199]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1023,9300.048999999999]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1019,9100.098]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1023,9242.990000000002]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1019,9100.098]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1023,9200.195000000002]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1019,9100.098]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1023,9200.195000000002]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1019,9042.899]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1023,9200.195000000002]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1019,9000.0]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1023,9200.195000000002]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1019,9000.0]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1023,9142.997]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1019,9000.0]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1023,9157.296]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1019,9000.0]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1023,9200.195000000002]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1019,9000.0]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1023,9200.195000000002]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1019,8942.940999999999]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1023,9200.195000000002]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1019,8957.205]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1023,9200.195000000002]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1019,8942.940999999999]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1023,9200.195000000002]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1019,8957.205]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1023,9200.195000000002]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1019,8942.940999999999]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1023,9200.195000000002]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1019,8900.145999999999]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1023,9257.255000000001]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1019,8900.145999999999]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1023,9242.990000000002]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1019,8900.145999999999]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1023,9200.195000000002]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1019,8900.145999999999]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1023,9142.997]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1019,8957.205]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1023,9157.296]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1019,9000.0]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1023,9200.195000000002]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1019,9000.0]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1023,9142.997]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1019,9000.0]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1023,9157.296]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1019,9000.0]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1023,9200.195000000002]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1019,9000.0]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1023,9142.997]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1019,9000.0]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1023,9100.098]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1019,9000.0]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1023,9157.296]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1019,9000.0]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1023,9200.195000000002]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1019,9000.0]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1023,9200.195000000002]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1019,9000.0]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1023,9200.195000000002]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1019,8942.940999999999]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1023,9200.195000000002]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1019,8957.205]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1023,9200.195000000002]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1019,8885.742]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1023,9257.255000000001]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1019,8800.048999999999]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1023,9242.990000000002]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1019,8800.048999999999]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1023,9200.195000000002]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1019,8742.990000000002]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1023,9142.997]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1019,8700.195000000002]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1023,9157.296]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1019,8700.195000000002]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1023,9200.195000000002]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1019,8757.255000000001]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1023,9200.195000000002]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1019,8857.247]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1023,9200.195000000002]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1019,8900.145999999999]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1023,9200.195000000002]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1019,8957.205]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1023,9200.195000000002]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1019,8942.940999999999]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1023,9200.195000000002]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1019,8900.145999999999]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1023,9200.195000000002]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1019,8957.205]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1023,9200.195000000002]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1019,8942.940999999999]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1023,9200.195000000002]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1019,8900.145999999999]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1023,9200.195000000002]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1019,8842.947]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1023,9200.195000000002]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1019,8857.247]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1023,9200.195000000002]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1019,8900.145999999999]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1023,9142.997]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1019,8957.205]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1023,9100.098]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1019,8942.940999999999]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1023,9100.098]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1019,8785.887999999999]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1023,9100.098]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1019,8757.255000000001]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1023,9157.296]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1019,8800.048999999999]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1023,9200.195000000002]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1019,8800.048999999999]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1023,9142.997]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1019,8742.990000000002]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1023,9100.098]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1019,8757.255000000001]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1023,9157.296]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1019,8857.247]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1023,9200.195000000002]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1019,8900.145999999999]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1023,9200.195000000002]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1019,8957.205]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1023,9200.195000000002]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1019,8942.940999999999]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1023,9200.195000000002]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1019,8957.205]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1023,9142.997]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1019,8942.940999999999]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1023,9157.296]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1019,8900.145999999999]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1023,9200.195000000002]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1019,8900.145999999999]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1023,9200.195000000002]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1019,8957.205]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1023,9200.195000000002]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1019,9057.199]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1023,9142.997]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1019,9042.899]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1023,9100.098]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1019,8942.940999999999]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1023,9100.098]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1019,8900.145999999999]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1023,9100.098]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1019,8900.145999999999]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1023,9100.098]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1019,8957.205]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1023,9157.296]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1019,9000.0]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1023,9200.195000000002]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1019,9000.0]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1023,9200.195000000002]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1019,9057.199]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1023,9142.997]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1019,9042.899]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1023,9100.098]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1019,9000.0]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1023,9157.296]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1019,9000.0]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1023,9142.997]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1019,8942.940999999999]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1023,9100.098]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1019,8900.145999999999]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1023,9100.098]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1019,8957.205]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1023,9157.296]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1019,9000.0]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1023,9200.195000000002]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1019,9000.0]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1023,9200.195000000002]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1019,9000.0]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1023,9200.195000000002]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1019,8942.940999999999]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1023,9200.195000000002]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1019,8957.205]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1023,9200.195000000002]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1019,8942.940999999999]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1023,9200.195000000002]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1019,8842.947]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1023,9142.997]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1019,8857.247]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1023,9157.296]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1019,8900.145999999999]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1023,9200.195000000002]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1019,8900.145999999999]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1023,9200.195000000002]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1019,8900.145999999999]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1023,9200.195000000002]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1019,8900.145999999999]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1023,9200.195000000002]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1019,8900.145999999999]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1023,9200.195000000002]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1019,8900.145999999999]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1023,9142.997]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1019,8957.205]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1023,9100.098]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1019,8942.940999999999]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1023,9100.098]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1019,8900.145999999999]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1023,9157.296]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1019,8957.205]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1023,9142.997]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1019,9000.0]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1023,9100.098]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1019,9000.0]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1023,9100.098]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1019,9000.0]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1023,9100.098]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1019,8942.940999999999]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1023,9100.098]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1019,8957.205]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1023,9100.098]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1019,9000.0]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1023,9100.098]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1019,9000.0]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1023,9100.098]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1019,9000.0]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1023,9100.098]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1019,9000.0]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1023,9100.098]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1019,9000.0]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1023,9157.296]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1019,8942.940999999999]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1023,9200.195000000002]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1019,8900.145999999999]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1023,9200.195000000002]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1019,8900.145999999999]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1023,9200.195000000002]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1019,8957.205]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1023,9200.195000000002]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1019,9000.0]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1023,9142.997]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1019,8942.940999999999]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1023,9100.098]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1019,8842.947]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1023,9100.098]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1019,8800.048999999999]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1023,9100.098]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1019,8800.048999999999]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1023,9157.296]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1019,8800.048999999999]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1023,9200.195000000002]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1019,8800.048999999999]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1023,9142.997]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1019,8742.990000000002]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1023,9100.098]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1019,8757.255000000001]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1023,9157.296]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1019,8857.247]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1023,9200.195000000002]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1019,8842.947]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1023,9200.195000000002]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1019,8857.247]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1023,9200.195000000002]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1019,8900.145999999999]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1023,9200.195000000002]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1019,8900.145999999999]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1023,9200.195000000002]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1019,8900.145999999999]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1023,9200.195000000002]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1019,8900.145999999999]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1023,9142.997]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1019,8900.145999999999]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1023,9157.296]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1019,8900.145999999999]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1023,9200.195000000002]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1019,8900.145999999999]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1023,9142.997]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1019,8842.947]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1023,9157.296]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1019,8742.990000000002]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1023,9200.195000000002]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1019,8757.255000000001]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1023,9142.997]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1019,8742.990000000002]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1023,9100.098]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1019,8757.255000000001]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1023,9100.098]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1019,8742.990000000002]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1023,9157.296]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1019,8642.997]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1023,9142.997]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1019,8657.296]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1023,9100.098]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1019,8700.195000000002]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1023,9100.098]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1019,8757.255000000001]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1023,9157.296]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1019,8800.048999999999]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1023,9200.195000000002]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1019,8857.247]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1023,9200.195000000002]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1019,8900.145999999999]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1023,9142.997]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1019,8957.205]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1023,9100.098]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1019,8942.940999999999]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1023,9100.098]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1019,8900.145999999999]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1023,9157.296]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1019,8957.205]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1023,9142.997]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1019,8942.940999999999]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1023,9100.098]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1019,8900.145999999999]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1023,9100.098]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1019,8900.145999999999]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1023,9100.098]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1019,8842.947]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1023,9100.098]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1019,8857.247]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1023,9100.098]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1019,8900.145999999999]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1023,9157.296]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1019,8900.145999999999]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1023,9200.195000000002]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1019,8957.205]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1023,9200.195000000002]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1019,8942.940999999999]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1023,9200.195000000002]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1019,8900.145999999999]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1023,9200.195000000002]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1019,8900.145999999999]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1023,9200.195000000002]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1019,8900.145999999999]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1023,9200.195000000002]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1019,8957.205]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1023,9200.195000000002]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1019,9000.0]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1023,9200.195000000002]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1019,9000.0]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1023,9142.997]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1019,8942.940999999999]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1023,9100.098]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1019,8900.145999999999]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1023,9100.098]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1019,8900.145999999999]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1023,9100.098]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1019,8842.947]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1023,9157.296]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1019,8800.048999999999]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1023,9200.195000000002]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1019,8800.048999999999]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1023,9200.195000000002]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1019,8800.048999999999]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1023,9200.195000000002]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1019,8800.048999999999]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1023,9142.997]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1019,8857.247]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1023,9157.296]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1019,8900.145999999999]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1023,9142.997]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1019,8957.205]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1023,9100.098]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1019,9000.0]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1023,9042.899]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1019,9000.0]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1023,9057.199]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1019,9000.0]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1023,9100.098]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1019,9000.0]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1023,9100.098]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1019,9000.0]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1023,9157.296]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1019,9000.0]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1023,9142.997]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1019,9000.0]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1023,9157.296]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1019,9000.0]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1023,9142.997]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1019,9000.0]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1023,9157.296]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1019,9000.0]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1023,9142.997]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1019,9000.0]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1023,9100.098]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1019,9000.0]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1023,9100.098]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1019,9000.0]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1023,9100.098]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1019,9000.0]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1023,9157.296]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1019,8942.940999999999]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1023,9200.195000000002]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1019,8900.145999999999]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1023,9200.195000000002]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1019,8900.145999999999]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1023,9200.195000000002]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1019,8957.205]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1023,9142.997]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1019,9000.0]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1023,9100.098]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1019,9057.199]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1023,9100.098]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1019,9042.899]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1023,9157.296]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1019,9000.0]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1023,9200.195000000002]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1019,9000.0]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1023,9200.195000000002]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1019,9000.0]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1023,9142.997]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1019,9000.0]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1023,9100.098]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1019,9000.0]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1023,9157.296]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1019,8942.940999999999]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1023,9142.997]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1019,8900.145999999999]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1023,9157.296]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1019,8957.205]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1023,9200.195000000002]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1019,8942.940999999999]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1023,9142.997]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1019,8957.205]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1023,9100.098]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1019,8942.940999999999]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1023,9100.098]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1019,8842.947]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1023,9100.098]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1019,8857.247]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1023,9100.098]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1019,8900.145999999999]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1023,9100.098]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1019,8900.145999999999]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1023,9100.098]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1019,8900.145999999999]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1023,9100.098]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1019,8900.145999999999]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1023,9100.098]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1019,8957.205]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1023,9157.296]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1019,9000.0]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1023,9200.195000000002]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1019,9000.0]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1023,9142.997]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1019,9000.0]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1023,9042.899]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1019,9000.0]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1023,9057.199]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1019,9000.0]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1023,9100.098]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1019,9000.0]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1023,9100.098]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1019,8942.940999999999]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1023,9100.098]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1019,8900.145999999999]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1023,9100.098]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1019,8842.947]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1023,9100.098]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1019,8857.247]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1023,9100.098]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1019,8900.145999999999]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1023,9100.098]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1019,8957.205]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1023,9100.098]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1019,9000.0]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1023,9100.098]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1019,9000.0]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1023,9100.098]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1019,8942.940999999999]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1023,9100.098]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1019,8900.145999999999]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1023,9100.098]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1019,8900.145999999999]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1023,9100.098]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1019,8842.947]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1023,9100.098]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1019,8800.048999999999]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1023,9100.098]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1019,8857.247]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1023,9100.098]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1019,8900.145999999999]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1023,9100.098]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1019,8900.145999999999]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1023,9100.098]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1019,8900.145999999999]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1023,9100.098]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1019,8842.947]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1023,9100.098]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1019,8800.048999999999]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1023,9100.098]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1019,8800.048999999999]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1023,9100.098]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1019,8800.048999999999]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1023,9100.098]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1019,8800.048999999999]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1023,9100.098]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1019,8742.990000000002]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1023,9100.098]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1019,8814.452]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1023,9042.899]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1019,8900.145999999999]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1023,9057.199]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1019,8842.947]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1023,9100.098]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1019,8800.048999999999]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1023,9100.098]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1019,8800.048999999999]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1023,9100.098]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1019,8800.048999999999]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1023,9100.098]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1019,8800.048999999999]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1023,9100.098]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1019,8857.247]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1023,9100.098]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1019,8900.145999999999]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1023,9214.355]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1019,8842.947]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1023,9185.791]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1019,8800.048999999999]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1023,9100.098]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1019,8800.048999999999]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1023,9100.098]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1019,8800.048999999999]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1023,9100.098]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1019,8742.990000000002]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1023,9100.098]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1019,8700.195000000002]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1023,9100.098]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1019,8757.255000000001]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1023,9100.098]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1019,8800.048999999999]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1023,9100.098]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1019,8742.990000000002]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1023,9100.098]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1019,8700.195000000002]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1023,9042.899]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1019,8700.195000000002]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1023,9000.0]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1019,8700.195000000002]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1023,9057.199]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1019,8700.195000000002]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1023,9100.098]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1019,8700.195000000002]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1023,9100.098]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1019,8757.255000000001]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1023,9100.098]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1019,8857.247]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1023,9100.098]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1019,8900.145999999999]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1023,9042.899]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1019,8842.947]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1023,9000.0]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1019,8800.048999999999]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1023,9057.199]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1019,8857.247]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1023,9100.098]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1019,8900.145999999999]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1023,9100.098]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1019,8900.145999999999]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1023,9100.098]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1019,8900.145999999999]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1023,9042.899]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1019,8785.887999999999]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1023,9000.0]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1019,8700.195000000002]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1023,9000.0]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1019,8642.997]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1023,9000.0]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1019,8600.098]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1023,9057.199]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1019,8657.296]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1023,9100.098]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1019,8757.255000000001]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1023,9042.899]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1019,8800.048999999999]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1023,9000.0]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1019,8800.048999999999]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1023,9000.0]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1019,8800.048999999999]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1023,9000.0]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1019,8742.990000000002]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1023,9000.0]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1019,8757.255000000001]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1023,9000.0]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1019,8800.048999999999]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1023,9000.0]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1019,8800.048999999999]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1023,9000.0]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1019,8857.247]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1023,9000.0]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1019,8785.887999999999]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1023,9000.0]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1019,8700.195000000002]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1023,9057.199]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1019,8700.195000000002]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1023,9100.098]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1019,8757.255000000001]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1023,9100.098]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1019,8800.048999999999]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1023,9042.899]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1019,8742.990000000002]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1023,9000.0]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1019,8700.195000000002]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1023,9000.0]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1019,8757.255000000001]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1023,9000.0]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1019,8857.247]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1023,9057.199]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1019,8842.947]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1023,9100.098]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1019,8742.990000000002]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1023,9100.098]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1019,8757.255000000001]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1023,9100.098]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1019,8857.247]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1023,9100.098]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1019,8900.145999999999]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1023,9100.098]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1019,8900.145999999999]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1023,9100.098]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1019,8900.145999999999]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1023,9042.899]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1019,8842.947]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1023,9000.0]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1019,8742.990000000002]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1023,9057.199]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1019,8700.195000000002]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1023,9100.098]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1019,8700.195000000002]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1023,9100.098]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1019,8700.195000000002]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1023,9042.899]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1019,8700.195000000002]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1023,9000.0]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1019,8757.255000000001]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1023,9000.0]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1019,8742.990000000002]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1023,9057.199]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1019,8757.255000000001]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1023,9100.098]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1019,8857.247]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1023,9100.098]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1019,8842.947]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1023,9100.098]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1019,8742.990000000002]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1023,9042.899]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1019,8700.195000000002]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1023,9000.0]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1019,8700.195000000002]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1023,8942.940999999999]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1019,8757.255000000001]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1023,8957.205]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1019,8800.048999999999]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1023,9000.0]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1019,8800.048999999999]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1023,9000.0]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1019,8742.990000000002]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1023,9000.0]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1019,8642.997]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1023,9000.0]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1019,8657.296]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1023,9000.0]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1019,8642.997]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1023,9000.0]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1019,8657.296]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1023,9057.199]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1019,8700.195000000002]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1023,9100.098]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1019,8757.255000000001]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1023,9100.098]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1019,8742.990000000002]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1023,9042.899]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1019,8642.997]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1023,9000.0]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1019,8657.296]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1023,9000.0]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1019,8642.997]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1023,9000.0]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1019,8657.296]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1023,9000.0]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1019,8642.997]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1023,9000.0]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1019,8657.296]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1023,9000.0]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1019,8700.195000000002]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1023,9000.0]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1019,8700.195000000002]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1023,9000.0]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1019,8700.195000000002]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1023,9000.0]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1019,8757.255000000001]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1023,9000.0]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1019,8742.990000000002]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1023,9000.0]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1019,8757.255000000001]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1023,9000.0]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1019,8742.990000000002]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1023,9000.0]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1019,8700.195000000002]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1023,9000.0]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1019,8757.255000000001]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1023,9000.0]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1019,8857.247]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1023,9000.0]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1019,8842.947]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1023,9000.0]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1019,8742.990000000002]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1023,9000.0]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1019,8757.255000000001]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1023,9000.0]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1019,8800.048999999999]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1023,9000.0]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1019,8857.247]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1023,9000.0]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1019,8900.145999999999]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1023,9000.0]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1019,8842.947]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1023,9000.0]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1019,8800.048999999999]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1023,9000.0]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1019,8742.990000000002]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1023,9057.199]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1019,8757.255000000001]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1023,9042.899]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1019,8742.990000000002]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1023,9000.0]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1019,8700.195000000002]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1023,9000.0]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1019,8700.195000000002]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1023,9000.0]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1019,8700.195000000002]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1023,9000.0]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1019,8700.195000000002]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1023,9000.0]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1019,8642.997]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1023,9057.199]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1019,8657.296]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1023,9100.098]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1019,8642.997]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1023,8985.839]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1019,8542.899]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1023,8900.145999999999]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1019,8557.199]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1023,8900.145999999999]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1019,8657.296]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1023,8900.145999999999]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1019,8700.195000000002]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1023,8957.205]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1019,8700.195000000002]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1023,9000.0]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1019,8642.997]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1023,9000.0]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1019,8600.098]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1023,9000.0]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1019,8600.098]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1023,9000.0]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1019,8657.296]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1023,9000.0]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1019,8700.195000000002]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1023,9000.0]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1019,8700.195000000002]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1023,9000.0]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1019,8642.997]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1023,9000.0]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1019,8600.098]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1023,9000.0]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1019,8600.098]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1023,8942.940999999999]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1019,8600.098]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1023,8957.205]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1019,8657.296]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1023,8942.940999999999]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1019,8700.195000000002]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1023,8900.145999999999]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1019,8700.195000000002]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1023,8900.145999999999]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1019,8642.997]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1023,8900.145999999999]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1019,8600.098]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1023,8957.205]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1019,8600.098]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1023,8942.940999999999]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1019,8657.296]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1023,8957.205]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1019,8700.195000000002]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1023,9057.199]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1019,8700.195000000002]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1023,9100.098]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1019,8700.195000000002]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1023,9042.899]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1019,8700.195000000002]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1023,8942.940999999999]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1019,8700.195000000002]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1023,8900.145999999999]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1019,8700.195000000002]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1023,8900.145999999999]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1019,8700.195000000002]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1023,8957.205]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1019,8757.255000000001]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1023,9000.0]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1019,8742.990000000002]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1023,8942.940999999999]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1019,8700.195000000002]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1023,8957.205]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1019,8700.195000000002]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1023,9000.0]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1019,8642.997]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1023,9000.0]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1019,8542.899]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1023,9000.0]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1019,8500.0]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1023,9000.0]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1019,8557.199]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1023,9000.0]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1019,8600.098]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1023,9000.0]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1019,8542.899]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1023,9000.0]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1019,8500.0]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1023,9000.0]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1019,8442.940999999999]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1023,9000.0]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1019,8514.403]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1023,9000.0]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1019,8600.098]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1023,9000.0]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1019,8600.098]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1023,9000.0]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1019,8600.098]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1023,8942.940999999999]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1019,8600.098]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1023,8900.145999999999]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1019,8600.098]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1023,8900.145999999999]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1019,8600.098]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1023,8900.145999999999]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1019,8542.899]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1023,8900.145999999999]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1019,8500.0]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1023,8900.145999999999]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1019,8500.0]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1023,8900.145999999999]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1019,8500.0]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1023,8900.145999999999]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1019,8500.0]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1023,8957.205]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1019,8500.0]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1023,9000.0]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1019,8557.199]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1023,9000.0]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1019,8657.296]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1023,9000.0]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1019,8757.255000000001]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1023,9000.0]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1019,8742.990000000002]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1023,8942.940999999999]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1019,8700.195000000002]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1023,8957.205]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1019,8700.195000000002]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1023,9000.0]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1019,8642.997]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1023,9000.0]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1019,8657.296]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1023,9000.0]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1019,8700.195000000002]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1023,8942.940999999999]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1019,8700.195000000002]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1023,8957.205]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1019,8642.997]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1023,9000.0]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1019,8657.296]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1023,8942.940999999999]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1019,8700.195000000002]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1023,8900.145999999999]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1019,8700.195000000002]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1023,8900.145999999999]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1019,8700.195000000002]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1023,8900.145999999999]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1019,8700.195000000002]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1023,8900.145999999999]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1019,8642.997]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1023,8900.145999999999]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1019,8600.098]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1023,8900.145999999999]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1019,8657.296]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1023,8900.145999999999]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1019,8700.195000000002]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1023,8900.145999999999]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1019,8642.997]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1023,8900.145999999999]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1019,8600.098]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1023,8900.145999999999]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1019,8657.296]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1023,8957.205]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1019,8700.195000000002]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1023,9000.0]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1019,8700.195000000002]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1023,9000.0]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1019,8700.195000000002]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1023,8942.940999999999]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1019,8700.195000000002]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1023,8900.145999999999]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1019,8700.195000000002]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1023,8957.205]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1019,8700.195000000002]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1023,9000.0]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1019,8642.997]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1023,9000.0]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1019,8657.296]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1023,9000.0]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1019,8700.195000000002]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1023,9000.0]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1019,8700.195000000002]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1023,9000.0]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1019,8642.997]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1023,8942.940999999999]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1019,8657.296]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1023,8900.145999999999]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1019,8700.195000000002]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1023,8900.145999999999]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1019,8700.195000000002]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1023,8900.145999999999]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1019,8700.195000000002]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1023,8900.145999999999]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1019,8642.997]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1023,8842.947]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1019,8600.098]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1023,8857.247]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1019,8600.098]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1023,8900.145999999999]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1019,8657.296]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1023,8957.205]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1019,8700.195000000002]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1023,9000.0]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1019,8700.195000000002]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1023,9000.0]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1019,8642.997]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1023,8942.940999999999]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1019,8657.296]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1023,8900.145999999999]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1019,8700.195000000002]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1023,8957.205]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1019,8700.195000000002]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1023,9000.0]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1019,8642.997]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1023,9000.0]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1019,8600.098]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1023,9000.0]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1019,8657.296]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1023,8942.940999999999]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1019,8700.195000000002]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1023,8900.145999999999]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1019,8642.997]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1023,8900.145999999999]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1019,8600.098]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1023,8900.145999999999]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1019,8600.098]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1023,8900.145999999999]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1019,8600.098]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1023,8900.145999999999]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1019,8542.899]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1023,8900.145999999999]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1019,8557.199]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1023,8900.145999999999]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1019,8600.098]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1023,8957.205]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1019,8600.098]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1023,8942.940999999999]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1019,8600.098]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1023,8900.145999999999]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1019,8600.098]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1023,8900.145999999999]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1019,8600.098]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1023,8900.145999999999]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1019,8600.098]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1023,8957.205]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1019,8657.296]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1023,8942.940999999999]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1019,8642.997]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1023,8900.145999999999]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1019,8600.098]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1023,8900.145999999999]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1019,8600.098]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1023,8900.145999999999]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1019,8600.098]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1023,8842.947]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1019,8600.098]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1023,8857.247]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1019,8600.098]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1023,8900.145999999999]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1019,8542.899]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1023,8900.145999999999]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1019,8557.199]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1023,8900.145999999999]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1019,8600.098]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1023,8900.145999999999]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1019,8600.098]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1023,8900.145999999999]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1019,8542.899]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1023,8900.145999999999]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1019,8442.940999999999]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1023,8900.145999999999]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1019,8400.145999999999]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1023,8900.145999999999]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1019,8400.145999999999]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1023,8957.205]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1019,8342.947]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1023,9000.0]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1019,8300.048999999999]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1023,9000.0]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1019,8300.048999999999]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1023,8942.940999999999]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1019,8414.307]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1023,8900.145999999999]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1019,8442.940999999999]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1023,8957.205]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1019,8400.145999999999]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1023,8942.940999999999]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1019,8457.205]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1023,8900.145999999999]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1019,8557.199]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1023,8900.145999999999]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1019,8542.899]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1023,8900.145999999999]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1019,8500.0]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1023,8900.145999999999]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1019,8500.0]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1023,8900.145999999999]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1019,8500.0]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1023,8900.145999999999]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1019,8557.199]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1023,8900.145999999999]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1019,8657.296]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1023,8900.145999999999]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1019,8700.195000000002]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1023,8900.145999999999]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1019,8700.195000000002]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1023,8900.145999999999]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1019,8642.997]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1023,8900.145999999999]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1019,8600.098]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1023,8900.145999999999]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1019,8600.098]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1023,8957.205]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1019,8600.098]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1023,8942.940999999999]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1019,8600.098]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1023,8900.145999999999]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1019,8600.098]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1023,8842.947]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1019,8542.899]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1023,8857.247]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1019,8614.397]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1023,8900.145999999999]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1019,8700.195000000002]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1023,8900.145999999999]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1019,8700.195000000002]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1023,8900.145999999999]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1019,8642.997]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1023,8900.145999999999]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1019,8600.098]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1023,8957.205]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1019,8600.098]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1023,8885.742]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1019,8542.899]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1023,8800.048999999999]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1019,8557.199]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1023,8800.048999999999]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1019,8542.899]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1023,8800.048999999999]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1019,8500.0]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1023,8857.247]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1019,8500.0]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1023,8900.145999999999]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1019,8442.940999999999]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1023,8842.947]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1019,8514.403]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1023,8857.247]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1019,8600.098]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1023,8842.947]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1019,8600.098]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1023,8800.048999999999]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1019,8600.098]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1023,8857.247]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1019,8600.098]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1023,8900.145999999999]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1019,8600.098]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1023,8842.947]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1019,8600.098]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1023,8857.247]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1019,8600.098]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1023,8900.145999999999]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1019,8657.296]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1023,8842.947]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1019,8585.798]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1023,8800.048999999999]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1019,8500.0]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1023,8800.048999999999]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1019,8442.940999999999]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1023,8800.048999999999]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1019,8457.205]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1023,8857.247]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1019,8500.0]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1023,8842.947]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1019,8500.0]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1023,8857.247]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1019,8442.940999999999]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1023,8900.145999999999]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1019,8400.145999999999]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1023,8842.947]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1019,8400.145999999999]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1023,8800.048999999999]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1019,8400.145999999999]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1023,8800.048999999999]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1019,8400.145999999999]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1023,8800.048999999999]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1019,8457.205]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1023,8857.247]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1019,8557.199]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1023,8842.947]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1019,8542.899]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1023,8800.048999999999]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1019,8500.0]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1023,8800.048999999999]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1019,8500.0]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1023,8800.048999999999]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1019,8442.940999999999]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1023,8800.048999999999]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1019,8457.205]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1023,8800.048999999999]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1019,8557.199]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1023,8857.247]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1019,8600.098]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1023,8900.145999999999]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1019,8542.899]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1023,8900.145999999999]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1019,8500.0]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1023,8842.947]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1019,8500.0]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1023,8800.048999999999]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1019,8557.199]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1023,8857.247]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1019,8600.098]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1023,8842.947]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1019,8542.899]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1023,8800.048999999999]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1019,8500.0]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1023,8800.048999999999]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1019,8500.0]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1023,8800.048999999999]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1019,8557.199]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1023,8742.990000000002]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1019,8600.098]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1023,8757.255000000001]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1019,8600.098]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1023,8857.247]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1019,8657.296]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1023,8842.947]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1019,8642.997]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1023,8800.048999999999]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1019,8542.899]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1023,8800.048999999999]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1019,8557.199]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1023,8800.048999999999]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1019,8600.098]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1023,8800.048999999999]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1019,8600.098]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1023,8800.048999999999]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1019,8542.899]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1023,8800.048999999999]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1019,8557.199]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1023,8800.048999999999]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1019,8600.098]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1023,8800.048999999999]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1019,8542.899]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1023,8800.048999999999]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1019,8500.0]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1023,8857.247]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1019,8557.199]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1023,8900.145999999999]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1019,8600.098]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1023,8900.145999999999]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1019,8657.296]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1023,8900.145999999999]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1019,8700.195000000002]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1023,8900.145999999999]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1019,8700.195000000002]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1023,8842.947]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1019,8642.997]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1023,8857.247]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1019,8600.098]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1023,8900.145999999999]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1019,8542.899]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1023,8900.145999999999]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1019,8557.199]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1023,8842.947]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1019,8542.899]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1023,8800.048999999999]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1019,8442.940999999999]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1023,8800.048999999999]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1019,8457.205]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1023,8857.247]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1019,8500.0]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1023,8842.947]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1019,8500.0]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1023,8800.048999999999]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1019,8500.0]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1023,8800.048999999999]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1019,8500.0]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1023,8800.048999999999]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1019,8500.0]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1023,8800.048999999999]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1019,8557.199]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1023,8800.048999999999]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1019,8600.098]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1023,8800.048999999999]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1019,8600.098]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1023,8800.048999999999]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1019,8600.098]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1023,8800.048999999999]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1019,8600.098]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1023,8857.247]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1019,8600.098]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1023,8842.947]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1019,8600.098]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1023,8800.048999999999]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1019,8600.098]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1023,8742.990000000002]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1019,8600.098]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1023,8700.195000000002]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1019,8600.098]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1023,8700.195000000002]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1019,8600.098]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1023,8700.195000000002]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1019,8600.098]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1023,8814.452]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1019,8600.098]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1023,8842.947]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1019,8600.098]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1023,8800.048999999999]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1019,8600.098]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1023,8857.247]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1019,8600.098]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1023,8842.947]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1019,8600.098]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1023,8857.247]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1019,8600.098]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1023,8842.947]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1019,8600.098]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1023,8742.990000000002]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1019,8600.098]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1023,8700.195000000002]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1019,8657.296]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1023,8757.255000000001]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1019,8642.997]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1023,8800.048999999999]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1019,8600.098]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1023,8800.048999999999]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1019,8542.899]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1023,8742.990000000002]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1019,8500.0]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1023,8700.195000000002]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1019,8500.0]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1023,8700.195000000002]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1019,8500.0]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1023,8757.255000000001]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1019,8557.199]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1023,8742.990000000002]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1019,8600.098]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1023,8700.195000000002]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1019,8600.098]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1023,8757.255000000001]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1019,8600.098]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1023,8742.990000000002]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1019,8600.098]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1023,8757.255000000001]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1019,8600.098]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1023,8800.048999999999]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1019,8542.899]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1023,8800.048999999999]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1019,8500.0]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1023,8800.048999999999]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1019,8500.0]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1023,8800.048999999999]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1019,8557.199]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1023,8800.048999999999]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1019,8600.098]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1023,8800.048999999999]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1019,8542.899]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1023,8800.048999999999]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1019,8442.940999999999]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1023,8800.048999999999]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1019,8400.145999999999]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1023,8800.048999999999]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1019,8457.205]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1023,8800.048999999999]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1019,8557.199]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1023,8800.048999999999]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1019,8600.098]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1023,8800.048999999999]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1019,8600.098]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1023,8857.247]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1019,8600.098]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1023,8900.145999999999]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1019,8600.098]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1023,8842.947]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1019,8600.098]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1023,8800.048999999999]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1019,8600.098]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1023,8800.048999999999]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1019,8542.899]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1023,8800.048999999999]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1019,8442.940999999999]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1023,8800.048999999999]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1019,8400.145999999999]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1023,8857.247]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1019,8342.947]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1023,8842.947]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1019,8357.247]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1023,8800.048999999999]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1019,8457.205]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1023,8800.048999999999]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1019,8500.0]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1023,8800.048999999999]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1019,8500.0]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1023,8742.990000000002]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1019,8500.0]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1023,8757.255000000001]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1019,8442.940999999999]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1023,8800.048999999999]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1019,8400.145999999999]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1023,8742.990000000002]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1019,8400.145999999999]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1023,8700.195000000002]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1019,8400.145999999999]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1023,8757.255000000001]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1019,8400.145999999999]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1023,8800.048999999999]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1019,8400.145999999999]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1023,8800.048999999999]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1019,8457.205]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1023,8800.048999999999]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1019,8500.0]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1023,8800.048999999999]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1019,8500.0]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1023,8857.247]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1019,8500.0]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1023,8842.947]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1019,8500.0]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1023,8800.048999999999]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1019,8500.0]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1023,8800.048999999999]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1019,8557.199]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1023,8800.048999999999]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1019,8600.098]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1023,8857.247]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1019,8600.098]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1023,8900.145999999999]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1019,8542.899]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1023,8900.145999999999]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1019,8500.0]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1023,8900.145999999999]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1019,8500.0]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1023,8842.947]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1019,8500.0]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1023,8800.048999999999]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1019,8500.0]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1023,8800.048999999999]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1019,8500.0]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1023,8742.990000000002]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1019,8500.0]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1023,8700.195000000002]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1019,8500.0]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1023,8700.195000000002]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1019,8557.199]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1023,8757.255000000001]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1019,8542.899]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1023,8800.048999999999]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1019,8500.0]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1023,8857.247]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1019,8500.0]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1023,8842.947]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1019,8500.0]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1023,8800.048999999999]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1019,8500.0]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1023,8800.048999999999]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1019,8557.199]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1023,8800.048999999999]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1019,8600.098]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1023,8800.048999999999]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1019,8600.098]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1023,8800.048999999999]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1019,8600.098]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1023,8800.048999999999]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1019,8600.098]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1023,8800.048999999999]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1019,8542.899]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1023,8800.048999999999]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1019,8442.940999999999]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1023,8742.990000000002]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1019,8457.205]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1023,8757.255000000001]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1019,8557.199]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1023,8800.048999999999]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1019,8542.899]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1023,8857.247]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1019,8557.199]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1023,8900.145999999999]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1019,8600.098]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1023,8900.145999999999]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1019,8542.899]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1023,8785.887999999999]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1019,8500.0]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1023,8700.195000000002]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1019,8500.0]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1023,8814.452]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1019,8442.940999999999]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1023,8842.947]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1019,8457.205]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1023,8800.048999999999]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1019,8557.199]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1023,8800.048999999999]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1019,8600.098]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1023,8800.048999999999]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1019,8600.098]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1023,8800.048999999999]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1019,8657.296]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1023,8742.990000000002]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1019,8642.997]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1023,8757.255000000001]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1019,8600.098]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1023,8800.048999999999]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1019,8542.899]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1023,8742.990000000002]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1019,8500.0]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1023,8757.255000000001]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1019,8442.940999999999]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1023,8800.048999999999]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1019,8457.205]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1023,8800.048999999999]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1019,8500.0]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1023,8800.048999999999]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1019,8500.0]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1023,8857.247]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1019,8557.199]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1023,8842.947]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1019,8600.098]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1023,8742.990000000002]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1019,8600.098]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1023,8700.195000000002]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1019,8600.098]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1023,8700.195000000002]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1019,8600.098]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1023,8700.195000000002]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1019,8600.098]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1023,8700.195000000002]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1019,8542.899]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1023,8700.195000000002]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1019,8500.0]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1023,8700.195000000002]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1019,8500.0]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1023,8700.195000000002]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1019,8557.199]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1023,8700.195000000002]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1019,8542.899]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1023,8757.255000000001]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1019,8557.199]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1023,8742.990000000002]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1019,8600.098]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1023,8700.195000000002]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1019,8600.098]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1023,8700.195000000002]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1019,8600.098]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1023,8700.195000000002]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1019,8600.098]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1023,8700.195000000002]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1019,8600.098]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1023,8757.255000000001]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1019,8657.296]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1023,8800.048999999999]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1019,8642.997]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1023,8800.048999999999]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1019,8600.098]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1023,8800.048999999999]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1019,8657.296]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1023,8800.048999999999]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1019,8642.997]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1023,8800.048999999999]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1019,8600.098]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1023,8800.048999999999]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1019,8542.899]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1023,8742.990000000002]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1019,8557.199]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1023,8757.255000000001]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1019,8600.098]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1023,8800.048999999999]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1019,8600.098]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1023,8800.048999999999]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1019,8657.296]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1023,8800.048999999999]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1019,8700.195000000002]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1023,8800.048999999999]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1019,8700.195000000002]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1023,8800.048999999999]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1019,8700.195000000002]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1023,8800.048999999999]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1019,8700.195000000002]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1023,8800.048999999999]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1019,8642.997]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1023,8742.990000000002]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1019,8600.098]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1023,8757.255000000001]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1019,8600.098]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1023,8800.048999999999]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1019,8600.098]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1023,8800.048999999999]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1019,8600.098]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1023,8857.247]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1019,8657.296]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1023,8900.145999999999]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1019,8700.195000000002]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1023,8900.145999999999]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1019,8642.997]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1023,8900.145999999999]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1019,8600.098]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1023,8842.947]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1019,8600.098]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1023,8800.048999999999]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1019,8600.098]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1023,8800.048999999999]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1019,8600.098]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1023,8800.048999999999]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1019,8600.098]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1023,8800.048999999999]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1019,8600.098]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1023,8800.048999999999]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1019,8600.098]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1023,8857.247]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1019,8600.098]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1023,8842.947]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1019,8600.098]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1023,8800.048999999999]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1019,8600.098]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1023,8800.048999999999]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1019,8657.296]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1023,8800.048999999999]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1019,8700.195000000002]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1023,8800.048999999999]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1019,8642.997]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1023,8800.048999999999]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1019,8600.098]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1023,8800.048999999999]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1019,8600.098]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1023,8857.247]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1019,8600.098]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1023,8900.145999999999]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1019,8600.098]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1023,8900.145999999999]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1019,8600.098]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1023,8900.145999999999]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1019,8657.296]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1023,8842.947]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1019,8700.195000000002]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1023,8800.048999999999]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1019,8642.997]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1023,8800.048999999999]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1019,8542.899]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1023,8800.048999999999]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1019,8500.0]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1023,8800.048999999999]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1019,8500.0]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1023,8800.048999999999]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1019,8500.0]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1023,8800.048999999999]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1019,8614.397]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1023,8800.048999999999]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1019,8642.997]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1023,8857.247]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1019,8542.899]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1023,8842.947]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1019,8557.199]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1023,8800.048999999999]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1019,8600.098]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1023,8857.247]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1019,8600.098]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1023,8842.947]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1019,8542.899]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1023,8800.048999999999]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1019,8557.199]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1023,8800.048999999999]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1019,8600.098]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1023,8800.048999999999]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1019,8600.098]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1023,8800.048999999999]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1019,8600.098]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1023,8685.791]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1019,8657.296]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1023,8657.296]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1019,8700.195000000002]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1023,8757.255000000001]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1019,8700.195000000002]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1023,8800.048999999999]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1019,8700.195000000002]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1023,8800.048999999999]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1019,8642.997]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1023,8857.247]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1019,8657.296]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1023,8900.145999999999]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1019,8700.195000000002]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1023,8842.947]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1019,8700.195000000002]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1023,8857.247]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1019,8757.255000000001]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1023,8900.145999999999]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1019,8742.990000000002]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1023,8842.947]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1019,8700.195000000002]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1023,8857.247]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1019,8700.195000000002]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1023,8842.947]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1019,8700.195000000002]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1023,8800.048999999999]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1019,8642.997]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1023,8800.048999999999]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1019,8657.296]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1023,8800.048999999999]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1019,8700.195000000002]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1023,8800.048999999999]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1019,8700.195000000002]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1023,8800.048999999999]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1019,8700.195000000002]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1023,8857.247]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1019,8757.255000000001]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1023,8842.947]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1019,8800.048999999999]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1023,8800.048999999999]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1019,8857.247]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1023,8800.048999999999]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1019,8842.947]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1023,8857.247]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1019,8800.048999999999]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1023,8900.145999999999]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1019,8800.048999999999]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1023,8900.145999999999]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1019,8800.048999999999]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1023,8900.145999999999]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1019,8800.048999999999]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1023,8842.947]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1019,8742.990000000002]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1023,8800.048999999999]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1019,8700.195000000002]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1023,8857.247]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1019,8700.195000000002]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1023,8900.145999999999]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1019,8757.255000000001]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1023,8900.145999999999]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1019,8742.990000000002]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1023,8842.947]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1019,8700.195000000002]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1023,8800.048999999999]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1019,8757.255000000001]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1023,8857.247]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1019,8800.048999999999]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1023,8900.145999999999]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1019,8800.048999999999]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1023,8842.947]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1019,8742.990000000002]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1023,8800.048999999999]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1019,8700.195000000002]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1023,8800.048999999999]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1019,8700.195000000002]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1023,8800.048999999999]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1019,8700.195000000002]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1023,8800.048999999999]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1019,8757.255000000001]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1023,8800.048999999999]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1019,8800.048999999999]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1023,8800.048999999999]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1019,8800.048999999999]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1023,8800.048999999999]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1019,8800.048999999999]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1023,8800.048999999999]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1019,8742.990000000002]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1023,8857.247]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1019,8700.195000000002]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1023,8900.145999999999]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1019,8757.255000000001]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1023,8842.947]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1019,8800.048999999999]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1023,8857.247]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1019,8800.048999999999]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1023,8900.145999999999]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1019,8857.247]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1023,8900.145999999999]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1019,8842.947]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1023,8900.145999999999]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1019,8857.247]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1023,8900.145999999999]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1019,8842.947]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1023,8900.145999999999]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1019,8800.048999999999]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1023,8900.145999999999]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1019,8800.048999999999]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1023,8900.145999999999]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1019,8800.048999999999]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1023,8900.145999999999]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1019,8800.048999999999]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1023,8900.145999999999]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1019,8800.048999999999]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1023,8900.145999999999]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1019,8800.048999999999]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1023,8900.145999999999]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1019,8800.048999999999]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1023,8900.145999999999]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1019,8800.048999999999]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1023,8900.145999999999]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1019,8800.048999999999]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1023,8900.145999999999]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1019,8857.247]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1023,8900.145999999999]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1019,8900.145999999999]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1023,8900.145999999999]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1019,8842.947]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1023,8900.145999999999]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1019,8800.048999999999]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1023,8900.145999999999]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1019,8800.048999999999]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1023,8900.145999999999]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1019,8857.247]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1023,8842.947]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1019,8900.145999999999]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1023,8800.048999999999]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1019,8842.947]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1023,8800.048999999999]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1019,8800.048999999999]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1023,8857.247]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1019,8800.048999999999]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1023,8900.145999999999]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1019,8800.048999999999]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1023,8842.947]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1019,8800.048999999999]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1023,8857.247]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1019,8800.048999999999]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1023,8900.145999999999]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1019,8800.048999999999]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1023,8900.145999999999]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1019,8800.048999999999]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1023,8900.145999999999]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1019,8800.048999999999]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1023,8957.205]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1019,8800.048999999999]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1023,8942.940999999999]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1019,8800.048999999999]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1023,8900.145999999999]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1019,8800.048999999999]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1023,8900.145999999999]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1019,8800.048999999999]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1023,8842.947]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1019,8857.247]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1023,8857.247]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1019,8900.145999999999]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1023,8900.145999999999]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1019,8900.145999999999]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1023,8900.145999999999]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1019,8900.145999999999]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1023,8900.145999999999]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1019,8842.947]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1023,8900.145999999999]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1019,8800.048999999999]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1023,8900.145999999999]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1019,8800.048999999999]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1023,8900.145999999999]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1019,8857.247]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1023,8900.145999999999]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1019,8957.205]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1023,8957.205]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1019,8885.742]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1023,9000.0]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1019,8800.048999999999]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1023,9000.0]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1019,8857.247]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1023,8942.940999999999]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1019,8900.145999999999]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1023,8900.145999999999]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1019,8900.145999999999]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1023,8900.145999999999]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1019,8900.145999999999]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1023,8842.947]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1019,8900.145999999999]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1023,8857.247]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1019,8900.145999999999]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1023,8900.145999999999]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1019,8900.145999999999]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1023,8957.205]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1019,8900.145999999999]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1023,9000.0]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1019,8900.145999999999]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1023,8942.940999999999]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1019,8900.145999999999]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1023,8900.145999999999]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1019,8900.145999999999]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1023,8900.145999999999]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1019,8842.947]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1023,8900.145999999999]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1019,8742.990000000002]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1023,8900.145999999999]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1019,8757.255000000001]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1023,8900.145999999999]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1019,8857.247]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1023,8900.145999999999]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1019,8900.145999999999]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1023,8900.145999999999]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1019,8900.145999999999]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1023,8900.145999999999]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1019,8957.205]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1023,8900.145999999999]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1019,8942.940999999999]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1023,8900.145999999999]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1019,8900.145999999999]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1023,8900.145999999999]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1019,8842.947]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1023,8957.205]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1019,8800.048999999999]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1023,8942.940999999999]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1019,8800.048999999999]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1023,8842.947]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1019,8800.048999999999]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1023,8800.048999999999]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1019,8800.048999999999]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1023,8800.048999999999]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1019,8800.048999999999]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1023,8857.247]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1019,8857.247]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1023,8842.947]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1019,8842.947]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1023,8914.307]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1019,8857.247]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1023,8942.940999999999]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1019,8900.145999999999]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1023,8957.205]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1019,8900.145999999999]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1023,9000.0]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1019,8957.205]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1023,8942.940999999999]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1019,9000.0]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1023,8900.145999999999]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1019,9000.0]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1023,8900.145999999999]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1019,8942.940999999999]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1023,8957.205]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1019,8957.205]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1023,9000.0]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1019,8942.940999999999]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1023,9000.0]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1019,8900.145999999999]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1023,9000.0]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1019,8900.145999999999]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1023,9000.0]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1019,8900.145999999999]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1023,9000.0]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1019,8900.145999999999]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1023,9000.0]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1019,8900.145999999999]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1023,9000.0]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1019,8900.145999999999]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1023,9000.0]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1019,8900.145999999999]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1023,9000.0]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1019,8957.205]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1023,8942.940999999999]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1019,9000.0]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1023,8900.145999999999]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1019,9000.0]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1023,8900.145999999999]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1019,8942.940999999999]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1023,8900.145999999999]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1019,8900.145999999999]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1023,8957.205]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1019,8900.145999999999]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1023,9000.0]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1019,8957.205]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1023,8942.940999999999]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1019,9000.0]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1023,8900.145999999999]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1019,9000.0]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1023,8957.205]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1019,8942.940999999999]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1023,9000.0]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1019,8900.145999999999]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1023,9000.0]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1019,8957.205]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1023,9000.0]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1019,9000.0]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1023,9057.199]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1019,9057.199]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1023,9100.098]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1019,9042.899]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1023,9100.098]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1019,9000.0]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1023,9100.098]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1019,9000.0]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1023,9157.296]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1019,9000.0]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1023,9200.195000000002]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1019,9057.199]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1023,9142.997]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1019,9100.098]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1023,9100.098]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1019,9042.899]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1023,9100.098]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1019,9000.0]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1023,8985.839]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1019,8942.940999999999]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1023,8900.145999999999]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1019,8957.205]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1023,8957.205]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1019,9057.199]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1023,9000.0]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1019,9042.899]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1023,9000.0]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1019,9000.0]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1023,9000.0]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1019,9057.199]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1023,9057.199]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1019,9100.098]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1023,9042.899]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1019,9100.098]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1023,9057.199]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1019,9042.899]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1023,9100.098]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1019,9000.0]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1023,9100.098]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1019,9000.0]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1023,9100.098]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1019,9000.0]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1023,9100.098]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1019,9000.0]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1023,9100.098]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1019,9057.199]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1023,9042.899]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1019,9100.098]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1023,9057.199]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1019,9100.098]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1023,9100.098]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1019,9100.098]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1023,9100.098]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1019,9100.098]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1023,9100.098]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1019,9100.098]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1023,9100.098]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1019,9100.098]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1023,9157.296]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1019,9100.098]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1023,9257.255000000001]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1019,9042.899]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1023,9242.990000000002]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1019,9057.199]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1023,9200.195000000002]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1019,9100.098]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1023,9200.195000000002]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1019,9100.098]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1023,9257.255000000001]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1019,9042.899]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1023,9300.048999999999]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1019,9057.199]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1023,9300.048999999999]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1019,9100.098]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1023,9242.990000000002]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1019,9100.098]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1023,9257.255000000001]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1019,9100.098]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1023,9242.990000000002]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1019,9100.098]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1023,9257.255000000001]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1019,9100.098]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1023,9300.048999999999]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1019,9100.098]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1023,9300.048999999999]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1019,9100.098]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1023,9242.990000000002]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1019,9100.098]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1023,9200.195000000002]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1019,9100.098]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1023,9200.195000000002]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1019,9100.098]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1023,9200.195000000002]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1019,9100.098]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1023,9200.195000000002]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1019,9100.098]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1023,9200.195000000002]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1019,9100.098]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1023,9257.255000000001]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1019,9157.296]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1023,9300.048999999999]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1019,9142.997]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1023,9300.048999999999]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1019,9100.098]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1023,9242.990000000002]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1019,9100.098]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1023,9200.195000000002]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1019,9100.098]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1023,9257.255000000001]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1019,9100.098]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1023,9300.048999999999]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1019,9100.098]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1023,9300.048999999999]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1019,9157.296]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1023,9300.048999999999]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1019,9200.195000000002]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1023,9357.246]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1019,9142.997]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1023,9285.887999999999]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1019,9157.296]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1023,9257.255000000001]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1019,9200.195000000002]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1023,9300.048999999999]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1019,9200.195000000002]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1023,9242.990000000002]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1019,9200.195000000002]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1023,9257.255000000001]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1019,9200.195000000002]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1023,9300.048999999999]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1019,9200.195000000002]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1023,9357.246]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1019,9200.195000000002]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1023,9457.205]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1019,9200.195000000002]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1023,9385.742]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1019,9200.195000000002]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1023,9300.048999999999]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1019,9200.195000000002]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1023,9357.246]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1019,9200.195000000002]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1023,9400.145999999999]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1019,9200.195000000002]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1023,9342.947]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1019,9200.195000000002]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1023,9300.048999999999]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1019,9200.195000000002]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1023,9300.048999999999]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1019,9200.195000000002]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1023,9414.307]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1019,9200.195000000002]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1023,9500.0]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1019,9200.195000000002]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1023,9500.0]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1019,9200.195000000002]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1023,9500.0]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1019,9200.195000000002]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1023,9500.0]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1019,9257.255000000001]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1023,9557.199]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1019,9242.990000000002]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1023,9542.899]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1019,9200.195000000002]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1023,9500.0]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1019,9200.195000000002]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1023,9500.0]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1019,9257.255000000001]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1023,9500.0]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1019,9242.990000000002]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1023,9500.0]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1019,9200.195000000002]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1023,9557.199]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1019,9200.195000000002]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1023,9542.899]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1019,9257.255000000001]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1023,9500.0]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1019,9300.048999999999]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1023,9557.199]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1019,9300.048999999999]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1023,9828.613000000001]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1019,9300.048999999999]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1023,9771.483999999999]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1019,9357.246]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1023,9828.613000000001]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1019,9342.947]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1023,10000.0]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1019,9300.048999999999]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1023,10000.0]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1019,9300.048999999999]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1023,10057.2]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1019,9357.246]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1023,10100.099999999999]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1019,9342.947]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1023,10100.099999999999]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1019,9357.246]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1023,10100.099999999999]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1019,9342.947]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1023,10042.9]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1019,9300.048999999999]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1023,10000.0]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1019,9300.048999999999]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1023,10000.0]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1019,9300.048999999999]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1023,10057.2]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1019,9300.048999999999]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1023,9814.384]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1019,9300.048999999999]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1023,9828.613000000001]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1019,9357.246]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1023,10000.0]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1019,9400.145999999999]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1023,10057.2]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1019,9342.947]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1023,10100.099999999999]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1019,9357.246]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1023,10100.099999999999]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1019,9400.145999999999]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1023,10100.099999999999]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1019,9342.947]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1023,10100.099999999999]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1019,9300.048999999999]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1023,10157.3]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1019,9357.246]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1023,10200.2]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1019,9400.145999999999]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1023,10200.2]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1019,9457.205]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1023,10200.2]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1019,9442.94]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1023,10200.2]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1019,9400.145999999999]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1023,10143.0]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1019,9457.205]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1023,10157.3]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1019,9442.94]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1023,10257.26]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1019,9400.145999999999]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1023,10300.050000000001]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1019,9457.205]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1023,10242.990000000002]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1019,9500.0]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1023,10200.2]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1019,9500.0]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1023,10200.2]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1019,9500.0]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1023,10257.26]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1019,9500.0]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1023,10357.25]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1019,9500.0]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1023,10400.15]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1019,9442.94]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1023,10400.15]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1019,9457.205]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1023,10400.15]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1019,9442.94]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1023,10342.95]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1019,9400.145999999999]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1023,10357.25]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1019,9400.145999999999]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1023,10400.15]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1019,9457.205]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1023,10342.95]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1019,9500.0]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1023,10300.050000000001]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1019,9500.0]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1023,10300.050000000001]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1019,9442.94]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1023,10414.310000000001]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1019,9457.205]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1023,10500.0]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1019,9500.0]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1023,10500.0]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1019,9500.0]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1023,10557.2]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1019,9557.199]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1023,10542.9]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1019,9542.899]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1023,10500.0]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1019,9500.0]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1023,10500.0]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1019,9500.0]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1023,10500.0]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1019,9500.0]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1023,10442.94]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1019,9557.199]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1023,10514.41]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1019,9600.098]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1023,10542.9]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1019,9542.899]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1023,10500.0]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1019,9557.199]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1023,10557.2]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1019,9600.098]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1023,10600.099999999999]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1019,9600.098]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1023,10657.3]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1019,9600.098]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1023,10585.800000000001]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1019,9542.899]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1023,10614.4]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1019,9557.199]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1023,10700.2]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1019,9600.098]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1023,10757.26]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1019,9600.098]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1023,10800.050000000001]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1019,9600.098]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1023,10800.050000000001]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1019,9600.098]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1023,10628.59]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1019,9600.098]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1023,10500.0]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1019,9600.098]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1023,10557.2]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1019,9600.098]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1023,10600.099999999999]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1019,9600.098]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1023,10714.359999999999]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1019,9600.098]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1023,10742.990000000002]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1019,9600.098]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1023,10757.26]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1019,9600.098]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1023,10628.59]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1019,9600.098]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1023,10671.46]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1019,9828.613000000001]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1023,10800.050000000001]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1019,9828.682999999999]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1023,10742.990000000002]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1019,9642.997]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1023,10700.2]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1019,9600.098]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1023,10700.2]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1019,9600.098]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1023,10471.539999999999]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1019,9600.098]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1023,10300.050000000001]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1019,9828.613000000001]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1023,10471.51]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1019,9771.483999999999]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1023,10485.84]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1019,9600.098]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1023,10400.15]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1019,9828.613000000001]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1023,10400.15]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1019,10000.0]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1023,10400.15]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1019,10000.0]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1023,10742.92]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1019,10057.2]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1023,11057.2]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1019,10042.9]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1023,10928.64]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1019,10000.0]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1023,10800.050000000001]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1019,10000.0]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1023,10628.59]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1019,10000.0]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1023,10442.94]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1019,10057.2]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1023,10400.15]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1019,10042.9]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1023,10400.15]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1019,10000.0]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1023,10571.61]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1019,10000.0]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1023,10871.51]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1019,10000.0]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1023,11057.2]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1019,10000.0]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1023,10985.84]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1019,10000.0]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1023,10728.69]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1019,10000.0]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1023,10542.9]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1019,10000.0]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1023,10385.74]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1019,10057.2]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1023,10300.050000000001]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1019,10100.099999999999]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1023,10585.76]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1019,10100.099999999999]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1023,11085.76]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1019,10100.099999999999]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1023,11242.990000000002]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1019,10100.099999999999]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1023,11028.740000000002]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1019,10100.099999999999]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1023,10842.95]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1019,10100.099999999999]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1023,10800.050000000001]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1019,10100.099999999999]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1023,10857.25]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1019,10157.3]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1023,10900.15]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1019,10200.2]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1023,11185.86]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1019,10200.2]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1023,11457.21]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1019,10143.0]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1023,11271.49]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1019,10157.3]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1023,10871.58]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1019,10200.2]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1023,10985.91]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1019,10200.2]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1023,11371.51]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1019,10200.2]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1023,11500.0]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1019,10200.2]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1023,11500.0]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1019,10143.0]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1023,11500.0]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1019,10157.3]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1023,11442.94]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1019,10257.26]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1023,11457.21]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1019,10242.990000000002]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1023,11557.2]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1019,10200.2]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1023,11428.64]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1019,10200.2]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1023,10957.28]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1019,10200.2]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1023,10814.460000000001]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1019,10200.2]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1023,11300.119999999999]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1019,10257.26]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1023,11600.099999999999]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1019,10300.050000000001]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1023,11714.359999999999]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1019,10357.25]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1023,11685.79]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1019,10342.95]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1023,11371.58]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1019,10300.050000000001]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1023,11028.740000000002]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1019,10300.050000000001]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1023,10842.95]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1019,10300.050000000001]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1023,10800.050000000001]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1019,10300.050000000001]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1023,10742.990000000002]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1019,10300.050000000001]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1023,11157.23]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1019,10357.25]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1023,11500.0]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1019,10400.15]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1023,11728.66]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1019,10400.15]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1023,12014.41]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1019,10400.15]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1023,11814.38]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1019,10400.15]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1023,11371.58]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1019,10400.15]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1023,11143.0]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1019,10400.15]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1023,11328.609999999999]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1019,10400.15]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1023,11785.71]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1019,10400.15]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1023,12000.0]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1019,10400.15]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1023,12114.4]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1019,10400.15]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1023,12085.800000000001]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1019,10400.15]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1023,11657.23]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1019,10400.15]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1023,11228.69]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1019,10400.15]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1023,10985.84]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1019,10457.21]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1023,10957.21]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1019,10442.94]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1023,11057.2]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1019,10400.15]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1023,11157.3]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1019,10457.21]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1023,11200.2]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1019,10500.0]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1023,11143.0]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1019,10500.0]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1023,11100.099999999999]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1019,10500.0]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1023,11042.9]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1019,10500.0]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1023,11057.2]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1019,10557.2]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1023,11157.3]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1019,10542.9]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1023,11257.26]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1019,10557.2]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1023,11300.050000000001]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1019,10600.099999999999]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1023,11300.050000000001]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1019,10600.099999999999]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1023,11414.310000000001]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1019,10600.099999999999]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1023,11500.0]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1019,10600.099999999999]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1023,11500.0]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1019,10600.099999999999]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1023,11442.94]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1019,10657.3]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1023,11457.21]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1019,10700.2]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1023,11500.0]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1019,10700.2]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1023,11500.0]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1019,10700.2]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1023,11328.68]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1019,10700.2]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1023,11200.2]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1019,10700.2]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1023,11314.460000000001]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1019,10700.2]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1023,11457.21]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1019,10757.26]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1023,11442.94]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1019,10800.050000000001]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1023,11400.15]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1019,10800.050000000001]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1023,11457.21]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1019,10800.050000000001]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1023,11614.4]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1019,10857.25]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1023,11643.0]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1019,10842.95]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1023,11600.099999999999]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1019,10800.050000000001]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1023,11485.84]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1019,10800.050000000001]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1023,11457.21]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1019,10857.25]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1023,11671.46]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1019,10900.15]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1023,11742.990000000002]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1019,10900.15]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1023,11814.460000000001]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1019,10900.15]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1023,11728.69]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1019,10900.15]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1023,11714.359999999999]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1019,10900.15]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1023,11742.990000000002]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1019,10900.15]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1023,11700.2]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1019,10957.21]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1023,11814.460000000001]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1019,10942.94]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1023,11728.69]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1019,10900.15]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1023,11485.84]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1019,10957.21]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1023,11514.41]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1019,11000.0]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1023,11600.099999999999]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1019,11000.0]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1023,11600.099999999999]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1019,11000.0]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1023,11714.359999999999]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1019,11000.0]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1023,11800.050000000001]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1019,11000.0]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1023,11800.050000000001]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1019,11000.0]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1023,11800.050000000001]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1019,11000.0]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1023,11914.310000000001]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1019,11000.0]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1023,11942.94]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1019,11000.0]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1023,12071.61]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1019,11057.2]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1023,12085.800000000001]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1019,11100.099999999999]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1023,12000.0]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1019,11100.099999999999]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1023,12000.0]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1019,11157.3]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1023,12000.0]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1019,11200.2]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1023,11885.74]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1019,11143.0]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1023,11857.25]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1019,11100.099999999999]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1023,11900.15]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1019,11100.099999999999]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1023,11900.15]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1019,11100.099999999999]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1023,11728.69]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1019,11100.099999999999]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1023,11828.609999999999]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1019,11157.3]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1023,12000.0]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1019,11200.2]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1023,12000.0]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1019,11143.0]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1023,12114.4]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1019,11157.3]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1023,12200.2]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1019,11200.2]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1023,12257.26]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1019,11257.26]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1023,12300.050000000001]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1019,11242.990000000002]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1023,12414.310000000001]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1019,11200.2]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1023,12442.94]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1019,11200.2]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1023,12285.89]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1019,11200.2]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1023,12200.2]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1019,11257.26]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1023,12200.2]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1019,11242.990000000002]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1023,12200.2]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1019,11200.2]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1023,12200.2]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1019,11200.2]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1023,12314.460000000001]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1019,11257.26]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1023,12400.15]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1019,11357.25]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1023,12342.95]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1019,11342.95]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1023,12242.990000000002]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1019,11300.050000000001]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1023,12257.26]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1019,11357.25]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1023,12300.050000000001]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1019,11342.95]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1023,12300.050000000001]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1019,11357.25]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1023,12471.51]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1019,11400.15]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1023,12600.099999999999]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1019,11342.95]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1023,12428.64]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1019,11300.050000000001]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1023,12242.990000000002]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1019,11300.050000000001]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1023,12257.26]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1019,11357.25]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1023,12471.51]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1019,11400.15]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1023,12600.099999999999]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1019,11457.21]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1023,12600.099999999999]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1019,11500.0]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1023,12600.099999999999]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1019,11500.0]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1023,12600.099999999999]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1019,11500.0]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1023,12657.3]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1019,11442.94]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1023,12757.26]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1019,11400.15]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1023,12742.990000000002]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1019,11457.21]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1023,12700.2]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1019,11500.0]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1023,12814.460000000001]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1019,11442.94]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1023,12900.15]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1019,11400.15]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1023,12842.95]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1019,11457.21]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1023,12800.050000000001]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1019,11557.2]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1023,12857.25]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1019,11600.099999999999]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1023,12785.89]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1019,11600.099999999999]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1023,12643.0]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1019,11600.099999999999]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1023,12828.609999999999]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1019,11600.099999999999]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1023,13057.2]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1019,11600.099999999999]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1023,13100.099999999999]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1019,11600.099999999999]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1023,13100.099999999999]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1019,11600.099999999999]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1023,12871.58]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1019,11600.099999999999]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1023,12871.51]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1019,11657.3]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1023,12885.74]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1019,11700.2]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1023,12914.310000000001]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1019,11700.2]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1023,13000.0]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1019,11700.2]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1023,13000.0]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1019,11700.2]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1023,13000.0]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1019,11700.2]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1023,13000.0]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1019,11757.26]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1023,13114.4]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1019,11742.990000000002]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1023,13200.2]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1019,11757.26]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1023,13143.0]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1019,11800.050000000001]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1023,13157.3]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1019,11800.050000000001]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1023,13257.26]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1019,11800.050000000001]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1023,13300.050000000001]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1019,11800.050000000001]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1023,13242.990000000002]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1019,11800.050000000001]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1023,13200.2]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1019,11857.25]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1023,13200.2]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1019,11842.95]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1023,13143.0]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1019,11857.25]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1023,13271.56]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1019,11900.15]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1023,13457.21]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1019,11900.15]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1023,13557.2]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1019,11900.15]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1023,13600.099999999999]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1019,11842.95]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1023,13600.099999999999]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1019,11857.25]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1023,13600.099999999999]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1019,11785.89]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1023,13600.099999999999]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1019,11757.26]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1023,13542.9]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1019,11857.25]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1023,13557.2]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1019,11900.15]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1023,13600.099999999999]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1019,11900.15]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1023,13600.099999999999]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1019,11900.15]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1023,13600.099999999999]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1019,12014.41]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1023,13657.3]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1019,12042.9]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1023,13700.2]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1019,12000.0]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1023,13757.26]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1019,12000.0]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1023,13800.050000000001]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1019,12000.0]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1023,13628.59]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1019,12114.4]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1023,13614.4]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1019,12200.2]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1023,13814.460000000001]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1019,12200.2]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1023,13842.95]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1019,12200.2]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1023,13800.050000000001]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1019,12200.2]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1023,13914.310000000001]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1019,12200.2]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1023,13885.74]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1019,12257.26]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1023,13800.050000000001]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1019,12242.990000000002]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1023,13800.050000000001]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1019,12200.2]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1023,13914.310000000001]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1019,12200.2]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1023,14057.2]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1019,12257.26]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1023,14100.099999999999]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1019,12300.050000000001]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1023,14042.9]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1019,12300.050000000001]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1023,14000.0]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1019,12300.050000000001]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1023,14057.2]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1019,12300.050000000001]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1023,14214.359999999999]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1019,12300.050000000001]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1023,14300.050000000001]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1019,12300.050000000001]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1023,14300.050000000001]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1019,12357.25]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1023,14185.79]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1019,12400.15]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1023,14042.9]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1019,12400.15]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1023,14114.4]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1019,12457.21]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1023,14200.2]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1019,12500.0]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1023,14200.2]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1019,12442.94]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1023,14257.26]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1019,12400.15]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1023,14300.050000000001]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1019,12400.15]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1023,14242.990000000002]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1019,12400.15]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1023,14200.2]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1019,12400.15]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1023,14200.2]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1019,12514.41]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1023,14085.800000000001]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1019,12542.9]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1023,14171.46]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1019,12500.0]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1023,14242.990000000002]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1019,12442.94]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1023,14257.26]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1019,12400.15]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1023,14357.25]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1019,12457.21]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1023,14400.15]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1019,12614.4]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1023,14457.21]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1019,12700.2]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1023,14500.0]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1019,12643.0]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1023,14442.94]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1019,12714.359999999999]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1023,14457.21]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1019,12857.25]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1023,14557.2]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1019,12842.95]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1023,14485.84]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1019,12800.050000000001]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1023,14457.21]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1019,12685.79]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1023,14500.0]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1019,12714.359999999999]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1023,14557.2]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1019,12800.050000000001]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1023,14600.099999999999]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1019,12800.050000000001]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1023,14714.359999999999]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1019,12800.050000000001]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1023,14742.990000000002]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1019,12800.050000000001]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1023,14700.2]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1019,12800.050000000001]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1023,14871.51]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1019,12800.050000000001]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1023,15000.0]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1019,12742.990000000002]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1023,15000.0]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1019,12700.2]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1023,15000.0]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1019,12700.2]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1023,15000.0]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1019,12700.2]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1023,14885.74]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1019,12700.2]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1023,14914.310000000001]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1019,12700.2]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1023,14828.68]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1019,12700.2]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1023,14928.710000000001]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1019,12700.2]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1023,15042.9]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1019,12585.800000000001]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1023,15000.0]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1019,12500.0]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1023,15000.0]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1019,12557.2]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1023,15000.0]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1019,12600.099999999999]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1023,15000.0]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1019,12600.099999999999]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1023,15114.4]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1019,12714.359999999999]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1023,15143.0]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1019,12800.050000000001]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1023,15157.3]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1019,12800.050000000001]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1023,15143.0]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1019,12800.050000000001]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1023,15100.099999999999]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1019,12857.25]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1023,15042.9]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1019,12957.21]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1023,15000.0]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1019,13000.0]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1023,15057.2]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1019,12942.94]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1023,14928.64]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1019,12900.15]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1023,14971.51]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1019,12900.15]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1023,15157.3]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1019,12957.21]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1023,15257.26]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1019,12942.94]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1023,15300.050000000001]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1019,12900.15]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1023,15300.050000000001]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1019,12957.21]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1023,15300.050000000001]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1019,13000.0]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1023,15300.050000000001]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1019,13000.0]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1023,15357.25]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1019,13000.0]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1023,15400.15]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1019,13057.2]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1023,15400.15]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1019,13100.099999999999]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1023,15228.69]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1019,13100.099999999999]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1023,15214.359999999999]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1019,13042.9]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1023,15357.25]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1019,12942.94]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1023,15628.66]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1019,12900.15]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1023,15800.050000000001]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1019,12957.21]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1023,15628.59]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1019,13057.2]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1023,15557.2]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1019,13100.099999999999]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1023,15771.56]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1019,13100.099999999999]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1023,15728.69]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1019,13100.099999999999]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1023,15485.84]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1019,13100.099999999999]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1023,15628.66]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1019,13100.099999999999]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1023,15628.59]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1019,12985.84]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1023,15500.0]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1019,12957.21]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1023,15557.2]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1019,13000.0]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1023,15657.3]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1019,12942.94]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1023,15700.2]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1019,12957.21]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1023,15757.26]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1019,13000.0]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1023,15742.990000000002]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1019,13114.4]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1023,15585.800000000001]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1019,13200.2]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1023,15728.66]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1019,13085.800000000001]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1023,15842.95]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1019,13000.0]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1023,15800.050000000001]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1019,13000.0]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1023,15800.050000000001]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1019,13000.0]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1023,15800.050000000001]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1019,13114.4]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1023,15857.25]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1019,13200.2]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1023,16014.410000000002]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1019,13200.2]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1023,16100.1]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1019,13200.2]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1023,16157.3]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1019,13200.2]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1023,16200.199999999999]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1019,13257.26]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1023,16200.199999999999]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1019,13185.79]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1023,16028.74]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1019,13100.099999999999]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1023,15842.95]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1019,13100.099999999999]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1023,16028.710000000001]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1019,13100.099999999999]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1023,16143.0]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1019,13157.3]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1023,16100.1]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1019,13200.2]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1023,16214.359999999999]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1019,13200.2]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1023,16300.05]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1019,13143.0]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1023,16300.05]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1019,13042.9]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1023,16300.05]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1019,13114.4]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1023,16242.99]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1019,13085.800000000001]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1023,16143.0]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1019,13000.0]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1023,16100.1]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1019,13057.2]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1023,16214.359999999999]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1019,13271.56]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1023,16300.05]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1019,13342.95]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1023,16414.31]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1019,13300.050000000001]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1023,16442.94]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1019,13300.050000000001]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1023,16400.15]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1019,13357.25]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1023,16400.15]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1019,13400.15]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1023,16457.21]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1019,13457.21]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1023,16385.739999999998]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1019,13500.0]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1023,16357.25]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1019,13557.2]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1023,16228.69]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1019,13600.099999999999]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1023,16214.359999999999]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1019,13600.099999999999]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1023,16357.25]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1019,13542.9]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1023,16400.15]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1019,13500.0]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1023,16400.15]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1019,13500.0]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1023,16457.21]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1019,13557.2]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1023,16500.0]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1019,13485.84]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1023,16500.0]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1019,13400.15]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1023,16500.0]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1019,13400.15]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1023,16442.94]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1019,13400.15]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1023,16514.41]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1019,13457.21]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1023,16657.3]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1019,13385.74]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1023,16700.199999999997]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1019,13185.79]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1023,16585.8]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1019,13042.9]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1023,16614.4]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1019,13114.4]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1023,16757.26]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1019,13257.26]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1023,16800.05]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1019,13357.25]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1023,16800.05]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1019,13342.95]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1023,16742.989999999998]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1019,13357.25]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1023,16814.46]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1019,13400.15]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1023,16785.89]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1019,13400.15]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1023,16700.199999999997]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1019,13285.89]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1023,16700.199999999997]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1019,13143.0]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1023,16814.46]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1019,12928.64]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1023,16900.15]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1019,12685.79]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1023,16900.15]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1019,12542.9]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1023,16900.15]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1019,12614.4]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1023,16900.15]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1019,12700.2]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1023,16842.949999999997]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1019,12643.0]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1023,16800.05]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1019,12714.359999999999]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1023,16857.25]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1019,12971.51]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1023,16957.21]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1019,13100.099999999999]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1023,17057.2]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1019,12871.58]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1023,17042.899999999998]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1019,12757.26]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1023,16942.94]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1019,12914.310000000001]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1023,16957.21]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1019,13000.0]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1023,17000.0]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1019,12885.74]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1023,17000.0]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1019,12800.050000000001]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1023,17000.0]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1019,12800.050000000001]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1023,17057.2]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1019,12800.050000000001]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1023,17100.100000000002]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1019,12914.310000000001]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1023,17100.100000000002]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1019,13114.4]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1023,17100.100000000002]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1019,13085.800000000001]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1023,16985.84]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1019,12885.74]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1023,17014.41]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1019,12857.25]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1023,17157.3]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1019,12900.15]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1023,17200.199999999997]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1019,12900.15]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1023,17200.199999999997]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1019,12842.95]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1023,17085.8]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1019,12857.25]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1023,17114.4]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1019,13014.41]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1023,17200.199999999997]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1019,13042.9]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1023,17257.26]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1019,13114.4]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1023,17242.989999999998]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1019,13200.2]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1023,17200.199999999997]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1019,13257.26]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1023,17143.0]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1019,13242.990000000002]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1023,17100.100000000002]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1019,13085.800000000001]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1023,17157.3]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1019,13057.2]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1023,17257.26]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1019,13214.359999999999]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1023,17300.05]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1019,13357.25]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1023,17300.05]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1019,13400.15]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1023,17357.25]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1019,13400.15]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1023,17400.15]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1019,13285.89]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1023,17400.15]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1019,13257.26]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1023,17400.15]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1019,13414.310000000001]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1023,17400.15]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1019,13500.0]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1023,17342.949999999997]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1019,13500.0]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1023,17300.05]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1019,13385.74]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1023,17357.25]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1019,13357.25]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1023,17400.15]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1019,13457.21]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1023,17457.21]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1019,13557.2]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1023,17500.0]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1019,13542.9]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1023,17500.0]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1019,13442.94]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1023,17557.2]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1019,13400.15]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1023,17600.100000000002]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1019,13457.21]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1023,17542.899999999998]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1019,13614.4]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1023,17557.2]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1019,13700.2]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1023,17714.36]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1019,13643.0]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1023,17800.05]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1019,13600.099999999999]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1023,17685.79]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1019,13542.9]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1023,17714.36]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1019,13442.94]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1023,17800.05]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1019,13514.41]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1023,17742.989999999998]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1019,13657.3]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1023,17700.199999999997]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1019,13700.2]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1023,17700.199999999997]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1019,13700.2]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1023,17814.46]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1019,13700.2]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1023,17900.15]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1019,13928.710000000001]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1023,17957.21]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1019,14042.9]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1023,18000.0]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1019,13771.49]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1023,18000.0]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1019,13600.099999999999]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1023,18000.0]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1019,13600.099999999999]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1023,17942.94]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1019,13657.3]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1023,17900.15]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1019,13700.2]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1023,17957.21]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1019,13700.2]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1023,18057.2]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1019,13871.51]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1023,18100.100000000002]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1019,14114.4]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1023,18042.899999999998]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1019,14200.2]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1023,18114.4]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1019,14028.740000000002]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1023,18200.199999999997]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1019,13842.95]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1023,18257.26]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1019,13800.050000000001]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1023,18242.989999999998]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1019,13857.25]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1023,18143.0]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1019,14014.41]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1023,18100.100000000002]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1019,14100.099999999999]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1023,18100.100000000002]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1019,14042.9]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1023,18157.3]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1019,14000.0]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1023,18257.26]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1019,14057.2]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1023,18300.05]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1019,14042.9]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1023,18300.05]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1019,14057.2]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1023,18357.25]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1019,14157.3]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1023,18342.949999999997]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1019,14143.0]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1023,18300.05]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1019,14100.099999999999]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1023,18242.989999999998]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1019,14157.3]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1023,18257.26]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1019,14143.0]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1023,18242.989999999998]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1019,14100.099999999999]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1023,18314.46]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1019,14214.359999999999]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1023,18400.15]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1019,14300.050000000001]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1023,18342.949999999997]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1019,14300.050000000001]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1023,18242.989999999998]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1019,14300.050000000001]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1023,18314.46]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1019,14300.050000000001]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1023,18457.2]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1019,14357.25]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1023,18500.0]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1019,14342.95]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1023,18442.94]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1019,14300.050000000001]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1023,18400.15]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1019,14300.050000000001]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1023,18400.15]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1019,14300.050000000001]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1023,18457.2]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1019,14357.25]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1023,18500.0]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1019,14457.21]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1023,18500.0]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1019,14500.0]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1023,18500.0]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1019,14557.2]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1023,18500.0]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1019,14600.099999999999]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1023,18614.4]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1019,14542.9]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1023,18643.0]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1019,14557.2]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1023,18600.100000000002]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1019,14600.099999999999]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1023,18600.100000000002]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1019,14600.099999999999]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1023,18600.100000000002]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1019,14485.84]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1023,18714.36]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1019,14457.21]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1023,18800.05]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1019,14614.4]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1023,18742.989999999998]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1019,14585.800000000001]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1023,18700.199999999997]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1019,14500.0]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1023,18700.199999999997]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1019,14442.94]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1023,18700.199999999997]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1019,14342.95]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1023,18700.199999999997]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1019,14357.25]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1023,18757.26]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1019,14457.21]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1023,18857.25]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1019,14557.2]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1023,18842.949999999997]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1019,14600.099999999999]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1023,18800.05]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1019,14714.359999999999]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1023,18800.05]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1019,14800.050000000001]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1023,18800.05]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1019,14742.990000000002]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1023,18914.31]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1019,14757.26]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1023,18942.94]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1019,14800.050000000001]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1023,18900.15]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1019,14800.050000000001]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1023,18842.949999999997]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1019,14685.79]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1023,18971.51]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1019,14885.81]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1023,19042.899999999998]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1019,15042.9]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1023,18942.94]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1019,14828.68]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1023,18957.2]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1019,14757.26]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1023,18828.690000000002]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1019,14800.050000000001]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1023,18985.91]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1019,14800.050000000001]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1023,19200.199999999997]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1019,14800.050000000001]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1023,19200.199999999997]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1019,14971.51]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1023,19085.8]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1019,14928.64]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1023,19000.0]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1019,14914.310000000001]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1023,19000.0]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1019,14828.68]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1023,19114.4]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1019,14871.51]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1023,19200.199999999997]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1019,15057.2]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1023,19143.0]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1019,15157.3]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1023,19214.36]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1019,15200.2]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1023,19300.05]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1019,15200.2]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1023,19300.05]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1019,15200.2]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1023,19242.989999999998]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1019,15200.2]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1023,19257.26]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1019,15085.800000000001]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1023,19300.05]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1019,15114.4]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1023,19242.989999999998]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1019,15257.26]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1023,19257.26]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1019,15242.990000000002]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1023,19300.05]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1019,15143.0]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1023,19357.25]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1019,15157.3]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1023,19400.15]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1019,15314.460000000001]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1023,19400.15]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1019,15400.15]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1023,19400.15]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1019,15400.15]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1023,19457.2]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1019,15228.69]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1023,19500.0]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1019,15157.3]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1023,19500.0]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1019,15200.2]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1023,19500.0]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1019,15143.0]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1023,19557.2]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1019,15214.359999999999]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1023,19600.100000000002]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1019,15242.990000000002]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1023,19600.100000000002]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1019,15371.51]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1023,19542.899999999998]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1019,15500.0]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1023,19557.2]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1019,15500.0]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1023,19600.100000000002]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1019,15500.0]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1023,19657.3]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1019,15557.2]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1023,19700.199999999997]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1019,15600.099999999999]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1023,19643.0]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1019,15657.3]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1023,19600.100000000002]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1019,15643.0]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1023,19600.100000000002]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1019,15600.099999999999]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1023,19714.36]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1019,15542.9]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1023,19742.989999999998]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1019,15500.0]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1023,19757.26]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1019,15500.0]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1023,19800.05]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1019,15500.0]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1023,19800.05]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1019,15557.2]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1023,19914.31]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1019,15600.099999999999]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1023,20057.2]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1019,15542.9]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1023,20100.100000000002]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1019,15557.2]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1023,20042.899999999998]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1019,15600.099999999999]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1023,20057.2]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1019,15600.099999999999]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1023,20100.100000000002]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1019,15714.359999999999]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1023,20100.100000000002]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1019,15857.25]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1023,20042.899999999998]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1019,15900.15]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1023,20057.2]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1019,15842.95]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1023,20100.100000000002]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1019,15857.25]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1023,20100.100000000002]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1019,15842.95]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1023,20100.100000000002]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1019,15914.310000000001]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1023,19928.640000000003]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1019,16000.0]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1023,19914.31]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1019,16000.0]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1023,20057.2]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1019,16000.0]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1023,20214.36]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1019,16000.0]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1023,20242.989999999998]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1019,16000.0]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1023,20257.26]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1019,16000.0]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1023,20242.989999999998]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1019,15942.94]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1023,20200.199999999997]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1019,16014.410000000002]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1023,20200.199999999997]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1019,16042.9]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1023,20371.510000000002]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1019,15942.94]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1023,20442.94]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1019,15900.15]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1023,20342.949999999997]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1019,15900.15]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1023,20300.05]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1019,15842.95]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1023,20300.05]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1019,16028.710000000001]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1023,20414.31]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1019,16257.259999999998]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1023,20442.94]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1019,16242.99]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1023,20400.15]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1019,16314.460000000001]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1023,20342.949999999997]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1019,16342.949999999999]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1023,20357.25]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1019,16357.25]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1023,20457.2]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1019,16400.15]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1023,20500.0]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1019,16400.15]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1023,20500.0]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1019,16400.15]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1023,20442.94]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1019,16342.949999999999]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1023,20400.15]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1019,16357.25]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1023,20400.15]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1019,16342.949999999999]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1023,20457.2]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1019,16300.05]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1023,20557.2]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1019,16414.31]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1023,20600.100000000002]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1019,16500.0]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1023,20657.3]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1019,16500.0]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1023,20700.199999999997]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1019,16500.0]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1023,20585.8]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1019,16385.739999999998]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1023,20557.2]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1019,16357.25]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1023,20600.100000000002]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1019,16285.889999999998]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1023,20600.100000000002]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1019,16200.199999999999]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1023,20657.3]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1019,16314.460000000001]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1023,20700.199999999997]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1019,16342.949999999999]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1023,20643.0]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1019,16357.25]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1023,20714.36]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1019,16400.15]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1023,20742.989999999998]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1019,16514.41]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1023,20814.46]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1019,16714.36]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1023,20900.15]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1019,16514.34]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1023,20900.15]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1019,16471.51]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1023,20842.949999999997]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1019,16542.899999999998]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1023,20800.05]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1019,16442.94]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1023,20857.25]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1019,16514.41]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1023,20900.15]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1019,16600.100000000002]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1023,20900.15]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1019,16371.580000000002]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1023,20900.15]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1019,16314.460000000001]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1023,20900.15]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1019,16342.949999999999]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1023,20900.15]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1019,16185.79]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1023,20957.2]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1019,16157.3]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1023,20942.94]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1019,16314.460000000001]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1023,20957.2]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1019,16457.21]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1023,21114.4]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1019,16271.49]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1023,21085.8]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1019,16042.9]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1023,21000.0]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1019,16171.46]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1023,21000.0]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1019,16414.31]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1023,21114.4]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1019,16671.46]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1023,21200.199999999997]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1019,16800.05]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1023,21200.199999999997]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1019,16914.31]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1023,21200.199999999997]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1019,16942.94]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1023,21200.199999999997]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1019,16671.489999999998]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1023,21257.26]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1019,16614.4]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1023,21300.05]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1019,16871.510000000002]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1023,21242.989999999998]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1019,16885.739999999998]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1023,21143.0]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1019,16742.989999999998]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1023,21100.100000000002]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1019,16757.26]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1023,21157.3]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1019,16857.25]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1023,21257.26]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1019,16957.21]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1023,21300.05]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1019,16828.690000000002]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1023,21357.25]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1019,16643.0]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1023,21457.2]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1019,16600.100000000002]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1023,21442.94]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1019,16714.36]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1023,21342.949999999997]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1019,16857.25]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1023,21414.31]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1019,17014.41]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1023,21500.0]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1019,17100.100000000002]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1023,21500.0]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1019,16871.58]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1023,21385.739999999998]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1019,16814.46]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1023,21357.25]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1019,16900.15]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1023,21400.15]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1019,17014.41]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1023,21457.2]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1019,17042.899999999998]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1023,21500.0]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1019,17171.46]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1023,21557.2]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1019,17300.05]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1023,21542.899999999998]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1019,17300.05]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1023,21500.0]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1019,17357.25]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1023,21442.94]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1019,17285.89]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1023,21400.15]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1019,17371.510000000002]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1023,21400.15]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1019,17500.0]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1023,21571.61]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1019,17442.94]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1023,21814.46]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1019,17400.15]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1023,21900.15]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1019,17457.21]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1023,21785.89]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1019,17614.4]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1023,21700.199999999997]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1019,17528.739999999998]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1023,21814.46]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1019,17171.489999999998]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1023,21842.949999999997]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1019,16828.690000000002]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1023,21800.05]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1019,16985.91]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1023,21800.05]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1019,17314.46]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1023,21857.25]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1019,17400.15]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1023,21842.949999999997]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1019,17400.15]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1023,21800.05]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1019,17285.89]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1023,21800.05]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1019,17542.97]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1023,21800.05]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1019,17742.989999999998]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1023,21857.25]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1019,17643.0]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1023,21900.15]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1019,17657.3]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1023,21957.2]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1019,17585.8]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1023,21885.739999999998]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1019,17328.690000000002]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1023,21800.05]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1019,17200.199999999997]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1023,21857.25]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1019,17200.199999999997]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1023,21842.949999999997]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1019,17200.199999999997]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1023,21800.05]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1019,17143.0]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1023,21800.05]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1019,17500.07]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1023,21914.31]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1019,17800.05]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1023,22000.0]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1019,17800.05]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1023,22000.0]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1019,17742.989999999998]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1023,22114.4]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1019,17585.8]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1023,22200.199999999997]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1019,17614.4]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1023,22143.0]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1019,17757.26]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1023,22100.100000000002]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1019,17685.79]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1023,21985.84]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1019,17600.100000000002]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1023,21957.2]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1019,17600.100000000002]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1023,22057.2]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1019,17714.36]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1023,22214.36]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1019,17914.31]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1023,22185.79]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1019,17885.739999999998]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1023,22100.100000000002]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1019,17742.989999999998]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1023,22271.56]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1019,17700.199999999997]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1023,22285.89]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1019,17814.46]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1023,22200.199999999997]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1019,17728.69]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1023,22257.26]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1019,17714.36]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1023,22242.989999999998]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1019,17800.05]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1023,22314.46]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1019,17742.989999999998]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1023,22342.949999999997]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1019,17528.739999999998]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1023,22357.25]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1019,17457.21]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1023,22285.89]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1019,17614.4]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1023,22200.199999999997]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1019,17871.510000000002]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1023,22200.199999999997]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1019,17885.739999999998]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1023,22257.26]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1019,17800.05]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1023,22357.25]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1019,17971.51]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1023,22400.15]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1019,18271.56]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1023,22514.41]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1019,18400.15]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1023,22485.84]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1019,18400.15]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1023,22514.41]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1019,18228.69]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1023,22657.3]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1019,17928.640000000003]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1023,22643.0]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1019,17857.25]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1023,22600.100000000002]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1019,18071.61]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1023,22542.899999999998]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1019,18143.0]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1023,22500.0]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1019,18100.100000000002]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1023,22557.2]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1019,18100.100000000002]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1023,22657.3]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1019,18100.100000000002]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1023,22757.26]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1019,18100.100000000002]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1023,22685.79]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1019,18100.100000000002]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1023,22714.36]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1019,18157.3]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1023,22800.05]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1019,18257.26]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1023,22800.05]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1019,18471.51]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1023,22857.25]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1019,18485.84]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1023,22842.949999999997]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1019,18285.89]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1023,22800.05]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1019,18143.0]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1023,22857.25]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1019,18042.899999999998]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1023,22900.15]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1019,18171.46]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1023,22842.949999999997]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1019,18300.05]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1023,22800.05]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1019,18357.25]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1023,22800.05]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1019,18628.66]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1023,22800.05]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1019,18571.539999999997]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1023,22800.05]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1019,18571.61]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1023,22800.05]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1019,18757.26]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1023,22742.989999999998]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1019,18914.31]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1023,22757.26]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1019,18942.94]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1023,22857.25]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1019,18785.89]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1023,22957.2]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1019,18814.46]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1023,23000.0]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1019,18614.44]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1023,23000.0]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1019,18514.41]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1023,22942.94]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1019,18485.84]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1023,23071.61]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1019,18400.15]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1023,23085.8]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1019,18514.41]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1023,23057.2]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1019,18771.56]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1023,23042.899999999998]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1019,18900.15]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1023,23057.2]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1019,18900.15]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1023,23157.3]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1019,18614.44]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1023,23200.199999999997]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1019,18514.41]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1023,23200.199999999997]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1019,19000.07]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1023,23257.26]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1019,19242.989999999998]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1023,23300.05]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1019,19085.8]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1023,23357.25]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1019,19000.0]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1023,23342.949999999997]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1019,19000.0]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1023,23300.05]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1019,19114.4]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1023,23242.989999999998]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1019,19085.8]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1023,23200.199999999997]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1019,19000.0]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1023,23200.199999999997]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1019,18942.94]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1023,23314.46]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1019,18900.15]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1023,23342.949999999997]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1019,19242.920000000002]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1023,23300.05]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1019,19500.0]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1023,23414.31]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1019,19500.0]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1023,23442.94]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1019,19271.48]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1023,23514.41]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1019,19271.56]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1023,23600.100000000002]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1019,19514.41]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1023,23600.100000000002]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1019,19600.100000000002]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1023,23600.100000000002]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1019,19657.3]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1023,23600.100000000002]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1019,19471.54]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1023,23542.899999999998]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1019,19528.71]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1023,23500.0]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1019,19871.510000000002]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1023,23500.0]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1019,20057.2]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1023,23442.94]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1019,20100.100000000002]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1023,23457.2]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1019,20042.899999999998]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1023,23500.0]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1019,19771.48]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1023,23500.0]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1019,19657.3]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1023,23500.0]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1019,19928.71]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1023,23557.2]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1019,19928.640000000003]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1023,23657.3]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1019,19914.31]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1023,23757.26]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1019,19714.28]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1023,23742.989999999998]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1019,19500.0]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1023,23643.0]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1019,19500.0]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1023,23771.56]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1019,19842.91]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1023,23900.15]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1019,20157.3]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1023,23842.949999999997]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1019,20257.26]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1023,23800.05]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1019,20300.05]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1023,23857.25]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1019,19957.280000000002]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1023,23842.949999999997]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1019,19985.91]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1023,23857.25]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1019,20314.46]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1023,23957.2]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1019,20342.949999999997]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1023,23885.739999999998]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1019,20357.25]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1023,23800.05]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1019,20400.15]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1023,23857.25]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1019,20057.24]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1023,23900.15]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1019,19742.989999999998]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1023,23957.2]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1019,19928.71]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1023,23942.94]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1019,20214.36]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1023,23900.15]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1019,19957.280000000002]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1023,23957.2]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1019,19700.199999999997]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1023,24000.0]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1019,19871.510000000002]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1023,24057.2]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1019,20114.4]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1023,24100.100000000002]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1019,19971.54]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1023,24100.100000000002]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1019,19914.31]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1023,24157.3]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1019,19828.690000000002]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1023,24200.199999999997]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1019,19643.0]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1023,24200.199999999997]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1019,19885.809999999998]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1023,24257.26]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1019,19871.58]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1023,24185.79]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1019,19871.510000000002]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1023,24214.36]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1019,20000.0]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1023,24300.05]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1019,19828.690000000002]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1023,24300.05]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1019,19700.199999999997]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1023,24242.989999999998]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1019,19700.199999999997]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1023,24143.0]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1019,19643.0]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1023,24042.899999999998]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1019,19828.61]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1023,24057.2]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1019,20000.0]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1023,24100.100000000002]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1019,20057.2]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1023,24100.100000000002]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1019,20157.3]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1023,24157.3]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1019,20143.0]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1023,24200.199999999997]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1019,20328.61]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1023,24200.199999999997]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1019,20500.0]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1023,24200.199999999997]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1019,20500.0]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1023,24200.199999999997]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1019,20100.03]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1023,24257.26]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1019,20028.71]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1023,24357.25]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1019,20200.199999999997]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1023,24400.15]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1019,20200.199999999997]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1023,24514.41]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1019,19914.48]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1023,24600.100000000002]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1019,19928.71]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1023,24600.100000000002]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1019,20214.36]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1023,24600.100000000002]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1019,20300.05]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1023,24542.899999999998]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1019,20414.31]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1023,24442.94]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1019,20500.0]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1023,24342.949999999997]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1019,20385.739999999998]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1023,24357.25]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1019,20300.05]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1023,24457.2]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1019,20242.989999999998]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1023,24442.94]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1019,20542.97]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1023,24400.15]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1019,20742.989999999998]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1023,24457.2]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1019,20643.0]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1023,24442.94]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1019,20600.100000000002]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1023,24514.41]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1019,20714.36]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1023,24657.3]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1019,20914.31]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1023,24643.0]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1019,21057.2]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1023,24828.61]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1019,20871.58]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1023,24771.48]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1019,20471.54]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1023,24600.100000000002]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1019,20471.51]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1023,24542.899999999998]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1019,20771.56]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1023,24557.2]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1019,20900.15]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1023,24600.100000000002]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1019,21128.66]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1023,24600.100000000002]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1019,20957.280000000002]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1023,24657.3]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1019,20585.8]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1023,24871.510000000002]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1019,20557.2]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1023,24828.690000000002]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1019,20771.56]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1023,24757.26]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1019,20671.489999999998]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1023,24800.05]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1019,20614.4]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1023,24742.989999999998]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1019,20700.199999999997]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1023,24928.71]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1019,20757.26]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1023,25100.100000000002]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1019,21085.760000000002]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1023,25042.899999999998]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1019,21471.51]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1023,25057.2]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1019,21257.18]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1023,25100.100000000002]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1019,20942.94]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1023,24871.58]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1019,21071.61]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1023,24700.199999999997]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1019,21314.46]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1023,24871.510000000002]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1019,21514.41]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1023,25000.0]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1019,21714.36]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1023,25000.0]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1019,21628.59]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1023,25000.0]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1019,21385.739999999998]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1023,25000.0]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1019,21300.05]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1023,25057.2]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1019,21242.989999999998]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1023,25214.36]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1019,21485.91]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1023,25300.05]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1019,21700.199999999997]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1023,25300.05]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1019,21585.8]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1023,25242.989999999998]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1019,21557.2]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1023,25143.0]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1019,21714.36]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1023,25157.3]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1019,21857.25]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1023,25257.26]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1019,21785.89]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1023,25242.989999999998]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1019,21700.199999999997]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1023,25257.26]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1019,21700.199999999997]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1023,25300.05]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1019,21528.739999999998]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1023,25300.05]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1019,21342.949999999997]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1023,25300.05]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1019,21585.760000000002]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1023,25300.05]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1019,21571.539999999997]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1023,25414.31]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1019,21342.949999999997]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1023,25500.0]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1019,21585.760000000002]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1023,25442.94]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1019,21857.25]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1023,25400.15]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1019,21957.2]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1023,25400.15]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1019,22000.0]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1023,25457.2]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1019,22000.0]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1023,25500.0]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1019,22114.4]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1023,25500.0]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1019,22200.199999999997]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1023,25557.2]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1019,22200.199999999997]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1023,25485.84]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1019,22200.199999999997]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1023,25400.15]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1019,22257.26]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1023,25457.2]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1019,22242.989999999998]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1023,25557.2]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1019,22143.0]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1023,25714.36]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1019,22100.100000000002]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1023,25800.05]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1019,22100.100000000002]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1023,25685.79]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1019,22042.899999999998]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1023,25600.100000000002]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1019,22057.2]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1023,25714.36]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1019,21757.18]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1023,25800.05]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1019,21500.0]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1023,25800.05]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1019,21557.2]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1023,25742.989999999998]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1019,21600.100000000002]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1023,25643.0]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1019,22000.07]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1023,25714.36]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1019,22414.31]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1023,25800.05]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1019,22557.2]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1023,25742.989999999998]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1019,22600.100000000002]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1023,25757.26]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1019,22542.899999999998]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1023,25800.05]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1019,22557.2]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1023,25800.05]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1019,22542.899999999998]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1023,25857.25]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1019,22385.739999999998]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1023,25785.89]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1019,22128.59]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1023,25757.26]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1019,22114.4]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1023,25800.05]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1019,22314.46]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1023,25742.989999999998]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1019,22514.41]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1023,25814.46]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1019,22657.3]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1023,25957.2]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1019,22757.26]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1023,26057.2]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1019,22742.989999999998]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1023,26100.100000000002]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1019,22814.46]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1023,25985.84]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1019,22671.489999999998]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1023,25957.2]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1019,22557.2]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1023,26000.0]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1019,22771.56]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1023,26000.0]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1019,22957.2]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1023,26057.2]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1019,22885.739999999998]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1023,26157.3]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1019,22685.79]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1023,26085.8]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1019,22542.899999999998]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1023,26057.2]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1019,22728.66]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1023,26157.3]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1019,23014.41]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1023,26143.0]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1019,23157.3]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1023,26100.100000000002]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1019,23143.0]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1023,26100.100000000002]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1019,23100.100000000002]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1023,26042.899999999998]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1019,23100.100000000002]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1023,26057.2]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1019,22985.84]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1023,26157.3]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1019,23014.41]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1023,26200.199999999997]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1019,23214.36]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1023,26314.46]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1019,23357.25]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1023,26342.949999999997]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1019,23400.15]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1023,26357.25]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1019,23400.15]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1023,26400.15]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1019,23342.949999999997]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1023,26400.15]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1019,23357.25]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1023,26342.949999999997]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1019,23457.2]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1023,26300.05]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1019,23271.48]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1023,26242.989999999998]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1019,23271.56]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1023,26257.26]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1019,23400.15]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1023,26414.31]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1019,23285.89]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1023,26500.0]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1019,23314.46]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1023,26500.0]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1019,23514.41]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1023,26500.0]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1019,23542.899999999998]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1023,26500.0]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1019,23442.94]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1023,26557.2]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1019,23342.949999999997]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1023,26657.3]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1019,23242.989999999998]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1023,26814.46]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1019,23257.26]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1023,26785.89]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1019,23300.05]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1023,26700.199999999997]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1019,23471.51]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1023,26700.199999999997]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1019,23600.100000000002]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1023,26700.199999999997]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1019,23657.3]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1023,26700.199999999997]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1019,23700.199999999997]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1023,26700.199999999997]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1019,23700.199999999997]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1023,26757.26]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1019,23700.199999999997]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1023,26800.05]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1019,23757.26]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1023,26800.05]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1019,23914.31]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1023,26800.05]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1019,24000.0]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1023,26971.51]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1019,23942.94]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1023,27042.899999999998]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1019,23957.2]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1023,27000.0]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1019,23942.94]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1023,26885.739999999998]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1019,23842.949999999997]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1023,26800.05]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1019,23857.25]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1023,26800.05]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1019,23957.2]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1023,26800.05]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1019,24057.2]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1023,26971.51]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1019,24100.100000000002]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1023,27100.100000000002]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1019,24042.899999999998]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1023,27100.100000000002]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1019,24114.4]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1023,27042.899999999998]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1019,24085.8]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1023,27000.0]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1019,24000.0]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1023,27057.2]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1019,24057.2]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1023,27042.899999999998]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1019,23871.58]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1023,27114.4]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1019,23757.26]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1023,27200.199999999997]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1019,23914.31]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1023,27200.199999999997]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1019,24171.46]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1023,27200.199999999997]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1019,24300.05]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1023,27143.0]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1019,24357.25]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1023,27100.100000000002]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1019,24342.949999999997]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1023,27100.100000000002]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1019,24414.31]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1023,27157.3]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1019,24500.0]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1023,27257.26]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1019,24500.0]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1023,27300.05]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1019,24557.2]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1023,27242.989999999998]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1019,24542.899999999998]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1023,27085.8]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1019,24557.2]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1023,27114.4]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1019,24600.100000000002]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1023,27257.26]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1019,24542.899999999998]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1023,27300.05]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1019,24500.0]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1023,27357.25]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1019,24500.0]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1023,27342.949999999997]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1019,24614.4]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1023,27185.79]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1019,24928.71]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1023,27100.100000000002]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1019,25100.100000000002]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1023,27100.100000000002]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1019,25100.100000000002]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1023,27042.899999999998]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1019,25100.100000000002]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1023,27000.0]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1019,25157.3]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1023,27000.0]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1019,25200.199999999997]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1023,27000.0]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1019,25143.0]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1023,26942.94]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1019,25100.100000000002]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1023,26900.15]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1019,25157.3]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1023,26957.2]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1019,25314.46]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1023,27057.2]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1019,25400.15]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1023,27100.100000000002]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1019,25400.15]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1023,26985.84]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1019,25400.15]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1023,26957.2]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1019,25228.69]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1023,27000.0]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1019,25214.36]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1023,27000.0]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1019,25300.05]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1023,27000.0]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1019,25357.25]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1023,27057.2]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1019,25457.2]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1023,27100.100000000002]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1019,25500.0]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1023,26985.84]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1019,25442.94]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1023,26957.2]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1019,25514.41]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1023,27000.0]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1019,25657.3]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1023,27000.0]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1019,25700.199999999997]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1023,27057.2]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1019,25700.199999999997]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1023,27100.100000000002]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1019,25757.26]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1023,27100.100000000002]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1019,25800.05]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1023,27100.100000000002]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1019,25857.25]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1023,27100.100000000002]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1019,25900.15]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1023,27100.100000000002]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1019,25842.949999999997]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1023,27042.899999999998]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1019,25800.05]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1023,27057.2]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1019,25857.25]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1023,27100.100000000002]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1019,25900.15]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1023,27157.3]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1019,25900.15]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1023,27257.26]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1019,25900.15]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1023,27300.05]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1019,25900.15]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1023,27300.05]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1019,26014.41]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1023,27300.05]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1019,26100.100000000002]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1023,27300.05]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1019,26042.899999999998]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1023,27357.25]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1019,26114.4]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1023,27400.15]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1019,26143.0]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1023,27400.15]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1019,26100.100000000002]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1023,27400.15]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1019,26214.36]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1023,27457.2]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1019,26300.05]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1023,27500.0]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1019,26300.05]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1023,27385.739999999998]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1019,26357.25]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1023,27357.25]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1019,26342.949999999997]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1023,27457.2]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1019,26357.25]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1023,27442.94]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1019,26285.89]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1023,27400.15]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1019,26143.0]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1023,27514.41]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1019,26157.3]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1023,27542.899999999998]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1019,26200.199999999997]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1023,27500.0]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1019,26257.26]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1023,27557.2]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1019,26357.25]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1023,27600.100000000002]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1019,26400.15]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1023,27542.899999999998]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1019,26342.949999999997]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1023,27614.4]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1019,26300.05]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1023,27700.199999999997]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1019,26414.31]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1023,27700.199999999997]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1019,26500.0]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1023,27757.26]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1019,26442.94]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1023,27857.25]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1019,26342.949999999997]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1023,27842.949999999997]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1019,26414.31]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1023,27685.79]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1019,26500.0]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1023,27771.56]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1019,26500.0]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1023,27842.949999999997]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1019,26557.2]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1023,27857.25]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1019,26657.3]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1023,27900.15]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1019,26700.199999999997]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1023,27900.15]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1019,26700.199999999997]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1023,27957.2]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1019,26700.199999999997]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1023,27942.94]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1019,26585.8]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1023,27785.89]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1019,26385.739999999998]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1023,27700.199999999997]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1019,26242.989999999998]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1023,27757.26]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1019,26257.26]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1023,27742.989999999998]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1019,26357.25]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1023,27700.199999999997]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1019,26457.2]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1023,27757.26]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1019,26500.0]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1023,27742.989999999998]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1019,26500.0]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1023,27643.0]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1019,26500.0]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1023,27657.3]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1019,26614.4]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1023,27643.0]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1019,26585.8]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1023,27542.899999999998]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1019,26557.2]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1023,27557.2]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1019,26600.100000000002]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1023,27657.3]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1019,26485.84]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1023,27700.199999999997]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1019,26400.15]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1023,27643.0]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1019,26400.15]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1023,27600.100000000002]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1019,26457.2]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1023,27600.100000000002]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1019,26500.0]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1023,27657.3]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1019,26557.2]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1023,27643.0]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1019,26657.3]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1023,27600.100000000002]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1019,26700.199999999997]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1023,27600.100000000002]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1019,26700.199999999997]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1023,27600.100000000002]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1019,26643.0]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1023,27714.36]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1019,26600.100000000002]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1023,27742.989999999998]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1019,26600.100000000002]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1023,27757.26]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1019,26600.100000000002]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1023,27742.989999999998]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1019,26600.100000000002]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1023,27700.199999999997]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1019,26600.100000000002]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1023,27700.199999999997]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1019,26600.100000000002]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1023,27757.26]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1019,26657.3]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1023,27800.05]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1019,26700.199999999997]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1023,27800.05]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1019,26700.199999999997]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1023,27742.989999999998]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1019,26700.199999999997]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1023,27700.199999999997]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1019,26757.26]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1023,27700.199999999997]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1019,26857.25]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1023,27757.26]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1019,26900.15]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1023,27800.05]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1019,26900.15]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1023,27857.25]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1019,26900.15]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1023,27957.2]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1019,26957.2]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1023,28000.0]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1019,27057.2]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1023,27942.94]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1019,27100.100000000002]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1023,27900.15]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1019,27042.899999999998]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1023,27900.15]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1019,27000.0]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1023,27900.15]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1019,27057.2]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1023,28014.41]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1019,27157.3]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1023,28100.100000000002]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1019,27200.199999999997]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1023,28100.100000000002]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1019,27200.199999999997]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1023,28214.36]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1019,27257.26]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1023,28300.05]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1019,27300.05]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1023,28242.989999999998]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1019,27357.25]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1023,28200.199999999997]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1019,27457.2]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1023,28200.199999999997]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1019,27442.94]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1023,28200.199999999997]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1019,27342.949999999997]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1023,28257.26]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1019,27357.25]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1023,28242.989999999998]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1019,27400.15]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1023,28200.199999999997]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1019,27457.2]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1023,28200.199999999997]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1019,27500.0]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1023,28143.0]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1019,27442.94]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1023,28100.100000000002]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1019,27400.15]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1023,28157.3]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1019,27457.2]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1023,28143.0]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1019,27500.0]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1023,28100.100000000002]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1019,27500.0]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1023,28042.899999999998]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1019,27500.0]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1023,28000.0]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1019,27442.94]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1023,28000.0]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1019,27457.2]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1023,28000.0]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1019,27557.2]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1023,28057.2]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1019,27485.84]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1023,28100.100000000002]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1019,27400.15]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1023,28100.100000000002]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1019,27400.15]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1023,28042.899999999998]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1019,27514.41]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1023,28057.2]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1019,27542.899999999998]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1023,27985.84]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1019,27385.739999999998]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1023,28014.41]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1019,27242.989999999998]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1023,28100.100000000002]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1019,27257.26]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1023,28157.3]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1019,27414.31]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1023,28143.0]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1019,27557.2]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1023,28157.3]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1019,27600.100000000002]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1023,28143.0]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1019,27542.899999999998]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1023,28042.899999999998]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1019,27500.0]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1023,28114.4]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1019,27500.0]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1023,28257.26]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1019,27614.4]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1023,28242.989999999998]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1019,27757.26]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1023,28200.199999999997]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1019,27742.989999999998]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1023,28257.26]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1019,27700.199999999997]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1023,28242.989999999998]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1019,27700.199999999997]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1023,28200.199999999997]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1019,27814.46]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1023,28143.0]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1019,27842.949999999997]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1023,28100.100000000002]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1019,27800.05]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1023,28157.3]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1019,27800.05]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1023,28314.46]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1019,27800.05]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1023,28400.15]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1019,27742.989999999998]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1023,28457.2]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1019,27700.199999999997]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1023,28500.0]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1019,27700.199999999997]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1023,28385.739999999998]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1019,27700.199999999997]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1023,28414.31]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1019,27757.26]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1023,28557.2]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1019,27857.25]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1023,28542.899999999998]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1019,27900.15]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1023,28500.0]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1019,27900.15]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1023,28557.2]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1019,27842.949999999997]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1023,28600.100000000002]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1019,27914.31]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1023,28542.899999999998]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1019,28000.0]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1023,28500.0]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1019,27942.94]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1023,28557.2]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1019,28014.41]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1023,28600.100000000002]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1019,28100.100000000002]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1023,28600.100000000002]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1019,28100.100000000002]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1023,28600.100000000002]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1019,28100.100000000002]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1023,28542.899999999998]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1019,28100.100000000002]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1023,28500.0]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1019,28157.3]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1023,28385.739999999998]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1019,28257.26]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1023,28300.05]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1019,28357.25]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1023,28357.25]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1019,28342.949999999997]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1023,28342.949999999997]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1019,28300.05]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1023,28300.05]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1019,28357.25]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1023,28357.25]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1019,28342.949999999997]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1023,28400.15]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1019,28300.05]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1023,28342.949999999997]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1019,28300.05]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1023,28300.05]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1019,28300.05]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1023,28414.31]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1019,28300.05]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1023,28500.0]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1019,28242.989999999998]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1023,28385.739999999998]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1019,28143.0]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1023,28414.31]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1019,28214.36]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1023,28500.0]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1019,28357.25]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1023,28500.0]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1019,28400.15]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1023,28442.94]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1019,28285.89]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1023,28400.15]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1019,28143.0]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1023,28457.2]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1019,28157.3]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1023,28614.4]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1019,28200.199999999997]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1023,28585.8]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1019,28200.199999999997]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1023,28500.0]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1019,28200.199999999997]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1023,28500.0]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1019,28257.26]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1023,28442.94]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1019,28242.989999999998]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1023,28457.2]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1019,28200.199999999997]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1023,28500.0]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1019,28257.26]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1023,28500.0]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1019,28357.25]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1023,28500.0]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1019,28400.15]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1023,28442.94]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1019,28400.15]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1023,28400.15]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1019,28342.949999999997]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1023,28400.15]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1019,28357.25]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1023,28514.41]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1019,28400.15]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1023,28600.100000000002]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1019,28457.2]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1023,28657.3]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1019,28500.0]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1023,28700.199999999997]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1019,28500.0]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1023,28757.26]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1019,28557.2]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1023,28914.31]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1019,28600.100000000002]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1023,28828.690000000002]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1019,28542.899999999998]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1023,28700.199999999997]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1019,28500.0]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1023,28757.26]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1019,28442.94]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1023,28800.05]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1019,28457.2]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1023,28800.05]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1019,28614.4]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1023,28742.989999999998]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1019,28814.46]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1023,28700.199999999997]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1019,28900.15]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1023,28757.26]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1019,28900.15]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1023,28742.989999999998]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1019,28842.949999999997]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1023,28700.199999999997]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1019,28857.25]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1023,28700.199999999997]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1019,28957.2]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1023,28814.46]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1019,29000.0]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1023,28900.15]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1019,29000.0]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1023,28785.89]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1019,29000.0]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1023,28700.199999999997]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1019,29000.0]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1023,28700.199999999997]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1019,29000.0]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1023,28700.199999999997]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1019,29000.0]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1023,28700.199999999997]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1019,28942.94]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1023,28700.199999999997]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1019,28957.2]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1023,28757.26]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1019,29000.0]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1023,28914.31]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1019,28942.94]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1023,29000.0]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1019,28900.15]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1023,28885.739999999998]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1019,28957.2]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1023,28800.05]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1019,29000.0]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1023,28742.989999999998]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1019,28942.94]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1023,28814.46]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1019,28900.15]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1023,28900.15]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1019,28785.89]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1023,28900.15]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1019,28757.26]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1023,28900.15]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1019,28800.05]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1023,28842.949999999997]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1019,28857.25]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1023,28857.25]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1019,28900.15]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1023,28900.15]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1019,28900.15]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1023,28842.949999999997]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1019,28900.15]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1023,28800.05]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1019,28900.15]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1023,28914.31]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1019,28900.15]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1023,29000.0]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1019,28957.2]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1023,29057.2]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1019,29000.0]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1023,29042.899999999998]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1019,28828.690000000002]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1023,29057.2]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1019,28757.26]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1023,29214.36]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1019,28914.31]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1023,29300.05]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1019,29057.2]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1023,29242.989999999998]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1019,29157.3]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1023,29257.26]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1019,29200.199999999997]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1023,29185.79]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1019,29143.0]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1023,29042.899999999998]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1019,29100.100000000002]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1023,29114.4]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1019,29100.100000000002]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1023,29143.0]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1019,29042.899999999998]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1023,29157.3]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1019,29114.4]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1023,29200.199999999997]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1019,29257.26]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1023,29143.0]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1019,29300.05]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1023,29157.3]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1019,29300.05]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1023,29200.199999999997]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1019,29357.25]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1023,29143.0]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1019,29342.949999999997]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1023,29100.100000000002]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1019,29357.25]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1023,29157.3]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1019,29400.15]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1023,29143.0]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1019,29400.15]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1023,29100.100000000002]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1019,29285.89]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1023,29042.899999999998]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1019,29314.46]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1023,29000.0]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1019,29400.15]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1023,29057.2]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1019,29342.949999999997]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1023,29100.100000000002]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1019,29300.05]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1023,29042.899999999998]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1019,29300.05]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1023,29000.0]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1019,29300.05]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1023,29114.4]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1019,29300.05]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1023,29314.46]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1019,29357.25]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1023,29400.15]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1019,29742.920000000002]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1023,29342.949999999997]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1019,29714.28]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1023,29300.05]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1019,29442.94]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1023,29357.25]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1019,29457.2]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1023,29457.2]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1019,29500.0]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1023,29442.94]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1019,29500.0]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1023,29400.15]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1019,29500.0]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1023,29742.920000000002]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1019,29500.0]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1023,30000.0]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1019,29500.0]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1023,29771.48]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1019,29500.0]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1023,29828.61]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1019,29500.0]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1023,30000.0]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1019,29785.72]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1023,30000.0]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1019,29714.28]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1023,30000.0]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1019,29500.0]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1023,29771.48]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1019,29500.0]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1023,29885.809999999998]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1019,29500.0]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1023,30100.100000000002]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1019,29785.72]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1023,30100.100000000002]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1019,30000.0]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1023,30042.899999999998]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1019,30057.2]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1023,30057.2]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1019,30100.100000000002]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1023,30042.899999999998]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1019,30100.100000000002]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1023,29714.28]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1019,30042.899999999998]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1023,29500.0]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1019,30000.0]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1023,29500.0]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1019,30057.2]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1023,29500.0]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1019,30157.3]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1023,29785.72]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1019,30200.199999999997]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1023,30000.0]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1019,30257.26]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1023,29714.28]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1019,30300.05]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1023,29785.72]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1019,30242.989999999998]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1023,30000.0]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1019,30257.26]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1023,30000.0]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1019,30300.05]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1023,30000.0]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1019,30300.05]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1023,30000.0]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1019,30357.25]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1023,30000.0]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1019,30400.15]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1023,30000.0]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1019,30400.15]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1023,29714.28]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1019,30400.15]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1023,29500.0]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1019,30342.949999999997]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1023,29500.0]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1019,30357.25]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1023,29500.0]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1019,30400.15]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1023,29785.72]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1019,30400.15]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1023,30114.4]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1019,30400.15]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1023,29800.08]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1019,30400.15]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1023,29785.72]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1019,30457.2]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1023,30000.0]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1019,30500.0]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1023,30114.4]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1019,30500.0]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1023,30143.0]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1019,30500.0]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1023,30157.3]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1019,30442.94]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1023,30200.199999999997]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1019,30457.2]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1023,30143.0]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1019,30442.94]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1023,30214.36]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1019,30400.15]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1023,30300.05]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1019,30457.2]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1023,30300.05]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1019,30442.94]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1023,30357.25]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1019,30457.2]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1023,30342.949999999997]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1019,30500.0]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1023,30300.05]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1019,30500.0]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1023,30357.25]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1019,30442.94]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1023,30400.15]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1019,30457.2]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1023,30400.15]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1019,30385.739999999998]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1023,30285.89]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1019,30357.25]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1023,30200.199999999997]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1019,30400.15]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1023,30314.46]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1019,30342.949999999997]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1023,30285.89]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1019,30414.31]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1023,30257.26]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1019,30557.2]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1023,30357.25]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1019,30542.899999999998]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1023,30342.949999999997]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1019,30500.0]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1023,30300.05]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1019,30614.4]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1023,30300.05]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1019,30700.199999999997]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1023,30357.25]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1019,30700.199999999997]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1023,30400.15]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1019,30700.199999999997]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1023,30285.89]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1019,30700.199999999997]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1023,30257.26]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1019,30700.199999999997]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1023,30300.05]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1019,30700.199999999997]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1023,30414.31]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1019,30643.0]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1023,30328.690000000002]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1019,30657.3]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1023,30257.26]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1019,30700.199999999997]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1023,30471.51]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1019,30643.0]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1023,30542.899999999998]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1019,30600.100000000002]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1023,30500.0]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1019,30542.899999999998]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1023,30385.739999999998]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1019,30500.0]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1023,30414.31]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1019,30500.0]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1023,30442.94]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1019,30442.94]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1023,30514.41]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1019,30400.15]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1023,30657.3]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1019,30400.15]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1023,30757.26]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1019,30342.949999999997]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1023,30742.989999999998]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1019,30300.05]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1023,30700.199999999997]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1019,30357.25]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1023,30643.0]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1019,30571.61]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1023,30600.100000000002]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1019,30643.0]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1023,30600.100000000002]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1019,30600.100000000002]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1023,30485.84]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1019,30428.640000000003]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1023,30514.41]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1019,30471.51]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1023,30542.899999999998]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1019,30542.899999999998]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1023,30557.2]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1019,30500.0]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1023,30600.100000000002]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1019,30614.4]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1023,30600.100000000002]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1019,30700.199999999997]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1023,30542.899999999998]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1019,30814.46]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1023,30614.4]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1019,30900.15]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1023,30643.0]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1019,30728.69]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1023,30600.100000000002]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1019,30714.36]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1023,30714.36]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1019,30914.31]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1023,30628.59]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1019,31057.2]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1023,30500.0]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1019,31042.899999999998]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1023,30500.0]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1019,31000.0]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1023,30557.2]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1019,30885.739999999998]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1023,30600.100000000002]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1019,30800.05]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1023,30600.100000000002]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1019,30857.25]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1023,30657.3]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1019,30842.949999999997]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1023,30814.46]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1019,30685.79]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1023,30842.949999999997]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1019,30714.36]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1023,30742.989999999998]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1019,30742.989999999998]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1023,30700.199999999997]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1019,30700.199999999997]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1023,30757.26]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1019,30757.26]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1023,30685.79]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1019,30857.25]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1023,30714.36]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1019,30900.15]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1023,30857.25]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1019,30842.949999999997]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1023,30785.89]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1019,30800.05]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1023,30643.0]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1019,30857.25]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1023,30714.36]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1019,30957.2]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1023,30800.05]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1019,30885.739999999998]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1023,30800.05]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1019,30685.79]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1023,30800.05]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1019,30714.36]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1023,30800.05]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1019,30914.31]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1023,30800.05]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1019,31000.0]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1023,30800.05]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1019,31000.0]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1023,30857.25]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1019,31057.2]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1023,30957.2]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1019,31157.3]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1023,30885.739999999998]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1019,31143.0]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1023,30800.05]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1019,31157.3]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1023,30800.05]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1019,31143.0]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1023,30800.05]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1019,31042.899999999998]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1023,30742.989999999998]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1019,31057.2]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1023,30757.26]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1019,30928.640000000003]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1023,30857.25]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1019,30800.05]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1023,30900.15]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1019,30914.31]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1023,30900.15]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1019,31057.2]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1023,30785.89]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1019,31100.100000000002]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1023,30700.199999999997]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1019,31100.100000000002]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1023,30700.199999999997]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1019,31214.36]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1023,30643.0]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1019,31357.25]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1023,30657.3]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1019,31400.15]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1023,30643.0]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1019,31342.949999999997]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1023,30771.56]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1019,31128.59]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1023,30842.949999999997]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1019,31114.4]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1023,30857.25]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1019,31257.26]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1023,30842.949999999997]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1019,31242.989999999998]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1023,30800.05]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1019,31028.739999999998]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1023,30800.05]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1019,30957.2]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1023,30857.25]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1019,31000.0]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1023,30900.15]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1019,31057.2]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1023,30957.2]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1019,31100.100000000002]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1023,31000.0]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1019,31042.899999999998]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1023,30942.94]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1019,31000.0]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1023,30957.2]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1019,31114.4]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1023,31000.0]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1019,31200.199999999997]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1023,30942.94]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1019,31200.199999999997]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1023,30900.15]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1019,31143.0]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1023,31014.41]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1019,31100.100000000002]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1023,31100.100000000002]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1019,31100.100000000002]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1023,31100.100000000002]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1019,31214.36]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1023,31042.899999999998]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1019,31357.25]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1023,31000.0]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1019,31342.949999999997]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1023,31000.0]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1019,31414.31]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1023,31057.2]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1019,31500.0]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1023,31157.3]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1019,31557.2]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1023,31200.199999999997]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1019,31542.899999999998]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1023,31143.0]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1019,31442.94]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1023,31042.899999999998]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1019,31342.949999999997]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1023,31057.2]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1019,31300.05]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1023,31100.100000000002]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1019,31357.25]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1023,31157.3]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1019,31457.2]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1023,31200.199999999997]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1019,31500.0]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1023,31085.8]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1019,31500.0]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1023,30942.94]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1019,31500.0]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1023,30957.2]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1019,31442.94]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1023,31114.4]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1019,31457.2]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1023,31143.0]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1019,31442.94]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1023,31157.3]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1019,31457.2]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1023,31143.0]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1019,31557.2]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1023,31100.100000000002]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1019,31600.100000000002]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1023,30985.84]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1019,31600.100000000002]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1023,30842.949999999997]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1019,31657.3]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1023,30914.31]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1019,31757.26]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1023,30942.94]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1019,31742.989999999998]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1023,30900.15]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1019,31585.8]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1023,30957.2]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1019,31557.2]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1023,31057.2]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1019,31542.899999999998]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1023,31100.100000000002]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1019,31557.2]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1023,31100.100000000002]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1019,31714.36]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1023,31214.36]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1019,31742.989999999998]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1023,31300.05]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1019,31585.8]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1023,31242.989999999998]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1019,31500.0]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1023,31200.199999999997]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1019,31557.2]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1023,31257.26]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1019,31542.899999999998]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1023,31014.33]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1019,31500.0]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1023,30971.51]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1019,31500.0]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1023,31100.100000000002]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1019,31500.0]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1023,30985.84]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1019,31614.4]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1023,31014.41]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1019,31814.46]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1023,30985.84]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1019,31900.15]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1023,30728.69]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1019,31842.949999999997]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1023,30657.3]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1019,31800.05]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1023,30757.26]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1019,31742.989999999998]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1023,30857.25]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1019,31700.199999999997]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1023,30785.89]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1019,31814.46]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1023,30700.199999999997]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1019,31900.15]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1023,30700.199999999997]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1019,31842.949999999997]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1023,30871.510000000002]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1019,31800.05]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1023,31000.0]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1019,31857.25]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1023,31000.0]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1019,31785.89]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1023,31000.0]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1019,31814.46]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1023,31171.46]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1019,32014.409999999996]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1023,31414.31]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1019,31985.84]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1023,31385.739999999998]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1019,31900.15]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1023,31300.05]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1019,32014.409999999996]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1023,31242.989999999998]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1019,32100.1]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1023,30971.54]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1019,32042.9]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1023,30914.31]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1019,32057.2]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1023,31000.0]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1019,32042.9]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1023,31000.0]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1019,31942.94]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1023,31000.0]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1019,31785.89]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1023,31000.0]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1019,31643.0]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1023,31000.0]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1019,31657.3]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1023,31000.0]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1019,31814.46]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1023,30885.739999999998]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1019,32014.409999999996]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1023,30914.31]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1019,32042.9]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1023,30657.23]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1019,31942.94]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1023,30457.2]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1019,31900.15]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1023,30614.4]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1019,31900.15]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1023,30814.46]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1019,31842.949999999997]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1023,30900.15]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1019,31800.05]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1023,30842.949999999997]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1019,31514.33]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1023,30742.989999999998]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1019,31300.05]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1023,30757.26]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1019,31300.05]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1023,30914.31]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1019,31585.760000000002]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1023,31057.2]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1019,31571.539999999997]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1023,31100.100000000002]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1019,31342.949999999997]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1023,31157.3]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1019,31528.71]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1023,31028.739999999998]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1019,31757.26]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1023,30900.15]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1019,31914.31]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1023,30957.2]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1019,32057.2]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1023,31114.4]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1019,32100.1]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1023,31200.199999999997]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1019,32100.1]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1023,31200.199999999997]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1019,32157.3]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1023,31143.0]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1019,32257.260000000002]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1023,31042.899999999998]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1019,32300.05]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1023,31000.0]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1019,32242.989999999998]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1023,30771.48]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1019,32257.260000000002]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1023,30600.100000000002]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1019,32242.989999999998]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1023,30657.3]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1019,32200.2]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1023,30757.26]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1019,32200.2]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1023,30800.05]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1019,32200.2]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1023,30571.539999999997]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1019,32257.260000000002]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1023,30628.66]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1019,32300.05]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1023,30800.05]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1019,32185.789999999997]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1023,30685.79]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1019,31985.84]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1023,30600.100000000002]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1019,31900.15]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1023,30542.899999999998]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1019,31900.15]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1023,30500.0]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1019,31957.2]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1023,30557.2]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1019,32114.400000000005]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1023,30600.100000000002]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1019,32143.0]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1023,30771.56]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1019,32042.9]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1023,30728.69]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1019,32171.460000000003]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1023,30428.640000000003]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1019,32300.05]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1023,30300.05]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1019,32185.789999999997]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1023,30357.25]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1019,32157.3]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1023,30628.66]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1019,32314.459999999995]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1023,30742.989999999998]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1019,32457.210000000003]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1023,30814.46]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1019,32500.0]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1023,30557.24]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1019,32442.94]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1023,30300.05]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1019,32514.409999999996]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1023,30585.760000000002]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1019,32600.1]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1023,30914.31]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1019,32485.840000000004]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1023,31000.0]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1019,32400.149999999998]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1023,30942.94]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1019,32685.859999999997]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1023,30785.89]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1019,32842.950000000004]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1023,30528.739999999998]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1019,32685.789999999997]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1023,30514.41]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1019,32600.1]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1023,30542.899999999998]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1019,32600.1]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1023,30614.4]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1019,32600.1]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1023,30757.26]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1019,32771.56]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1023,30800.05]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1019,33014.409999999996]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1023,30857.25]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1019,33100.1]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1023,30442.98]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1019,33214.36]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1023,30385.809999999998]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1019,33242.99]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1023,30428.640000000003]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1019,33257.26]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1023,30414.31]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1019,33300.049999999996]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1023,30442.94]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1019,33357.25]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1023,30628.66]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1019,33457.21000000001]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1023,30800.05]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1019,33271.49]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1023,30800.05]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1019,33328.61]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1023,30857.25]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1019,33557.200000000004]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1023,30957.2]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1019,33542.9]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1023,31000.0]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1019,33614.4]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1023,31000.0]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1019,33757.26]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1023,31171.46]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1019,33800.049999999996]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1023,31300.05]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1019,33800.049999999996]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1023,31185.79]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1019,33800.049999999996]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1023,31100.100000000002]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1019,33457.28]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1023,31271.56]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1019,33371.51]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1023,31342.949999999997]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1019,33442.94]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1023,31242.989999999998]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1019,33285.89]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1023,30857.28]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1019,33371.51]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1023,30542.899999999998]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1019,33557.200000000004]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1023,30671.46]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1019,33600.1]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1023,30742.989999999998]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1019,33428.64]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1023,30700.199999999997]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1019,33357.25]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1023,30700.199999999997]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1019,33457.21000000001]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1023,30871.510000000002]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1019,33442.94]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1023,31171.46]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1019,33457.21000000001]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1023,31185.79]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1019,33557.200000000004]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1023,30757.18]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1019,33657.3]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1023,30671.46]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1019,33585.799999999996]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1023,30971.51]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1019,33271.49]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1023,31100.100000000002]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1019,33100.1]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1023,31100.100000000002]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1019,33214.36]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1023,31157.3]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1019,33357.25]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1023,31428.71]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1019,33457.21000000001]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1023,31600.100000000002]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1019,33557.200000000004]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1023,31085.87]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1019,33657.3]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1023,30871.510000000002]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1019,33757.26]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1023,31114.4]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1019,33742.99]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1023,31143.0]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1019,33643.0]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1023,31271.56]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1019,33600.1]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1023,31400.15]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1019,33600.1]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1023,31228.69]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1019,33485.840000000004]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1023,31100.100000000002]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1019,33342.950000000004]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1023,31157.3]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1019,33128.590000000004]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1023,31200.199999999997]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1019,33000.0]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1023,31314.46]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1019,32714.289999999997]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1023,31400.15]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1019,32785.71]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1023,31171.489999999998]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1019,32942.94]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1023,31000.0]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1019,33014.409999999996]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1023,31057.2]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1019,33042.9]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1023,31214.36]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1019,33171.46000000001]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1023,31357.25]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1019,33357.25]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1023,31514.41]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1019,33400.149999999994]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1023,31600.100000000002]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1019,33342.950000000004]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1023,31428.640000000003]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1019,33071.54]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1023,31300.05]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1019,32900.149999999994]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1023,31357.25]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1019,33014.409999999996]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1023,31400.15]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1019,33157.3]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1023,31400.15]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1019,33085.799999999996]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1023,31400.15]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1019,33228.659999999996]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1023,31342.949999999997]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1019,33342.950000000004]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1023,31414.31]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1019,33300.049999999996]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1023,31271.48]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1019,33414.31]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1023,30985.84]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1019,33500.0]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1023,31014.41]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1019,33442.94]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1023,31100.100000000002]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1019,33228.69]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1023,31042.899999999998]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1019,32985.840000000004]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1023,31000.0]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1019,32785.89]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1023,30828.690000000002]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1019,32928.71]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1023,31100.17]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1019,33100.1]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1023,31228.69]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1019,33042.9]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1023,30928.640000000003]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1019,33000.0]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1023,30971.51]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1019,32828.69]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1023,31100.100000000002]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1019,32871.51]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1023,31100.100000000002]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1019,33000.0]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1023,31214.36]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1019,33057.200000000004]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1023,31300.05]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1019,33042.9]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1023,31242.989999999998]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1019,33057.200000000004]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1023,30914.48]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1019,33042.9]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1023,30757.26]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1019,33057.200000000004]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1023,30685.79]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1019,33100.1]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1023,30657.3]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1019,33100.1]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1023,30700.199999999997]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1019,33100.1]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1023,30814.46]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1019,33271.56]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1023,31128.66]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1019,33457.21000000001]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1023,31414.31]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1019,33557.200000000004]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1023,31442.94]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1019,33542.9]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1023,31285.89]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1019,33500.0]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1023,31371.510000000002]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1019,33385.74]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1023,31614.4]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1019,33185.78999999999]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1023,31643.0]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1019,33100.1]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1023,31600.100000000002]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1019,33042.9]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1023,31485.84]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1019,33114.4]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1023,31285.89]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1019,33143.0]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1023,31143.0]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1019,33100.1]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1023,31042.899999999998]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1019,33042.9]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1023,31114.4]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1019,32942.94]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1023,31257.26]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1019,33071.61]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1023,31300.05]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1019,33028.74]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1023,31300.05]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1019,32728.69]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1023,31242.989999999998]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1019,32714.36]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1023,31371.510000000002]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1019,32685.789999999997]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1023,31328.690000000002]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1019,32714.36]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1023,31028.739999999998]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1019,32857.25]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1023,30900.15]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1019,32957.21000000001]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1023,31071.61]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1019,33057.200000000004]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1023,31542.97]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1019,33157.3]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1023,31971.51]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1019,33085.799999999996]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1023,32100.1]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1019,33057.200000000004]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1023,32100.1]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1019,33328.61]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1023,31928.640000000003]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1019,33385.74]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1023,31857.25]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1019,33300.049999999996]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1023,31900.15]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1019,33300.049999999996]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1023,32185.859999999997]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1019,33300.049999999996]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1023,32457.210000000003]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1019,33300.049999999996]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1023,32500.0]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1019,33185.78999999999]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1023,32500.0]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1019,32871.59]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1023,32385.739999999998]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1019,32814.46]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1023,32300.05]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1019,32900.149999999994]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1023,32185.789999999997]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1019,32957.21000000001]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1023,32214.36]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1019,33171.46000000001]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1023,32242.989999999998]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1019,33242.99]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1023,32314.459999999995]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1019,33200.200000000004]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1023,32171.489999999998]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1019,33200.200000000004]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1023,32171.460000000003]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1019,32914.479999999996]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1023,32300.05]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1019,32643.0]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1023,32414.31]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1019,32600.1]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1023,32385.739999999998]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1019,32657.3]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1023,32185.789999999997]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1019,32700.2]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1023,32328.609999999997]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1019,32814.46]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1023,32557.2]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1019,33071.61]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1023,32542.9]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1019,33200.200000000004]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1023,32385.739999999998]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1019,33085.799999999996]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1023,32300.05]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1019,33171.46000000001]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1023,32128.590000000004]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1019,33242.99]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1023,32114.400000000005]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1019,33200.200000000004]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1023,32314.459999999995]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1019,33200.200000000004]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1023,32514.409999999996]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1019,33085.799999999996]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1023,32542.9]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1019,33000.0]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1023,32671.460000000003]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1019,33000.0]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1023,32742.989999999998]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1019,33000.0]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1023,32700.2]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1019,32885.74]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1023,32700.2]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1019,32971.51]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1023,32700.2]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1019,33157.3]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1023,32757.260000000002]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1019,33085.799999999996]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1023,32742.989999999998]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1019,33000.0]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1023,32700.2]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1019,33228.659999999996]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1023,32643.0]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1019,33571.61]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1023,32657.3]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1019,33700.200000000004]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1023,32528.739999999998]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1019,33757.26]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1023,32400.149999999998]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1019,33800.049999999996]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1023,32457.210000000003]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1019,33514.34]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1023,32500.0]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1019,33300.049999999996]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1023,32557.2]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1019,33071.54]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1023,32657.3]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1019,33300.12]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1023,32700.2]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1019,33714.36]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1023,32814.46]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1019,33800.049999999996]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1023,33014.409999999996]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1019,33857.25]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1023,33100.1]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1019,34014.409999999996]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1023,33100.1]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1019,34100.1]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1023,33042.9]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1019,34157.3]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1023,33057.200000000004]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1019,34200.200000000004]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1023,33042.9]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1019,34143.0]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1023,32885.74]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1019,34100.1]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1023,32857.25]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1019,34157.3]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1023,32842.950000000004]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1019,34257.26]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1023,32800.049999999996]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1019,34242.99]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1023,32800.049999999996]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1019,34200.200000000004]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1023,32857.25]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1019,34371.51]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1023,32785.89]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1019,34785.71]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1023,32814.46]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1019,35000.0]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1023,32900.149999999994]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1019,35000.0]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1023,32957.21000000001]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1019,34657.229999999996]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1023,33000.0]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1019,34742.92]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1023,33000.0]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1019,34714.29]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1023,32942.94]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1019,34442.94]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1023,32900.149999999994]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1019,34857.32]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1023,33014.409999999996]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1019,35085.799999999996]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1023,32985.840000000004]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1019,35057.200000000004]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1023,32957.21000000001]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1019,35042.9]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1023,33057.200000000004]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1019,34428.57]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1023,32985.840000000004]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1019,34571.43]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1023,33014.409999999996]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1019,35000.0]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1023,33042.9]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1019,35171.46000000001]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1023,33000.0]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1019,35300.049999999996]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1023,33000.0]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1019,35300.049999999996]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1023,33000.0]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1019,35300.049999999996]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1023,33000.0]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1019,35242.99]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1023,33000.0]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1019,35200.200000000004]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1023,32942.94]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1019,35200.200000000004]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1023,32785.89]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1019,35257.26]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1023,32814.46]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1019,35357.25]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1023,32900.149999999994]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1019,35400.149999999994]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1023,32900.149999999994]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1019,35400.149999999994]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1023,33014.409999999996]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1019,35342.950000000004]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1023,33100.1]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1019,35242.99]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1023,33042.9]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1019,35257.26]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1023,32885.74]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1019,35357.25]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1023,32800.049999999996]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1019,35342.950000000004]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1023,33028.71]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1019,35357.25]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1023,33028.74]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1019,35457.21000000001]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1023,32900.149999999994]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1019,35614.4]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1023,32957.21000000001]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1019,35585.799999999996]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1023,32885.74]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1019,35557.200000000004]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1023,32971.51]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1019,35657.3]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1023,33157.3]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1019,35700.200000000004]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1023,33143.0]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1019,35700.200000000004]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1023,33157.3]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1019,35643.0]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1023,33143.0]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1019,35600.1]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1023,32985.840000000004]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1019,35485.840000000004]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1023,32900.149999999994]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1019,35514.409999999996]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1023,32957.21000000001]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1019,35600.1]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1023,32942.94]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1019,35600.1]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1023,32900.149999999994]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1019,35542.9]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1023,32900.149999999994]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1019,35442.94]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1023,32785.89]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1019,35400.149999999994]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1023,32814.46]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1019,35457.21000000001]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1023,32957.21000000001]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1019,35557.200000000004]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1023,33000.0]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1019,35542.9]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1023,33057.200000000004]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1019,35500.0]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1023,33100.1]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1019,35500.0]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1023,33157.3]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1019,35442.94]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1023,33314.46]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1019,35400.149999999994]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1023,33342.950000000004]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1019,35400.149999999994]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1023,33242.99]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1019,35514.409999999996]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1023,33200.200000000004]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1019,35657.3]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1023,33257.26]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1019,35757.26]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1023,33300.049999999996]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1019,35800.049999999996]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1023,33300.049999999996]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1019,35914.31]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1023,33128.590000000004]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1019,35942.94]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1023,33000.0]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1019,35900.149999999994]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1023,33285.71]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1019,35900.149999999994]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1023,33385.74]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1019,35957.21000000001]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1023,33414.31]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1019,36000.0]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1023,33557.200000000004]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1019,35942.94]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1023,33600.1]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1019,35900.149999999994]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1023,33600.1]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1019,35900.149999999994]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1023,33371.59]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1019,35900.149999999994]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1023,33143.0]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1019,35900.149999999994]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1023,32985.840000000004]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1019,35900.149999999994]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1023,32957.21000000001]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1019,35900.149999999994]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1023,33000.0]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1019,35785.89]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1023,32885.74]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1019,35757.26]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1023,32742.989999999998]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1019,35742.99]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1023,32700.2]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1019,35700.200000000004]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1023,32871.51]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1019,35814.46]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1023,33114.4]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1019,35900.149999999994]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1023,33143.0]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1019,35842.950000000004]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1023,32700.13]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1019,35742.99]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1023,32342.95]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1019,35700.200000000004]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1023,32528.709999999995]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1019,35700.200000000004]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1023,32585.8]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1019,35700.200000000004]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1023,32500.0]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1019,35757.26]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1023,32328.690000000002]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1019,35742.99]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1023,32200.2]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1019,35757.26]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1023,32657.23]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1019,35800.049999999996]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1023,32714.289999999997]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1019,35800.049999999996]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1023,32500.0]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1019,35800.049999999996]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1023,32785.71]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1019,35742.99]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1023,33171.46000000001]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1019,35585.799999999996]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1023,33300.049999999996]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1019,35557.200000000004]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1023,33300.049999999996]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1019,35542.9]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1023,33128.590000000004]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1019,35557.200000000004]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1023,33114.4]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1019,35600.1]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1023,33371.51]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1019,35657.3]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1023,33385.74]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1019,35643.0]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1023,33185.78999999999]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1019,35657.3]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1023,32985.840000000004]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1019,35528.74]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1023,32900.149999999994]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1019,35228.69]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1023,32900.149999999994]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1019,35157.3]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1023,32900.149999999994]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1019,35143.0]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1023,32785.89]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1019,35042.9]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1023,32928.71]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1019,35114.4]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1023,33100.1]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1019,35143.0]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1023,33100.1]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1019,35271.56]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1023,32928.64]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1019,35228.69]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1023,32571.539999999997]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1019,34585.87]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1023,32514.409999999996]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1019,34257.26]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1023,32600.1]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1019,34242.99]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1023,32428.640000000003]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1019,34828.68]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1023,32642.960000000003]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1019,35414.31]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1023,33014.409999999996]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1019,35614.4]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1023,32985.840000000004]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1019,35757.26]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1023,32900.149999999994]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1019,35742.99]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1023,33071.61]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1019,35643.0]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1023,33143.0]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1019,35600.1]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1023,33100.1]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1019,35542.9]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1023,33157.3]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1019,35500.0]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1023,33257.26]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1019,35557.200000000004]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1023,33357.25]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1019,35600.1]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1023,33400.149999999994]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1019,35657.3]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1023,33285.89]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1019,35757.26]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1023,33085.799999999996]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1019,35800.049999999996]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1023,33000.0]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1019,35800.049999999996]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1023,33000.0]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1019,35800.049999999996]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1023,33000.0]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1019,35800.049999999996]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1023,33057.200000000004]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1019,35800.049999999996]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1023,33214.36]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1019,35857.25]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1023,33128.590000000004]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1019,35900.149999999994]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1023,33057.200000000004]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1019,35842.950000000004]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1023,32928.64]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1019,35800.049999999996]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1023,32742.989999999998]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1019,35800.049999999996]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1023,32814.46]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1019,35742.99]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1023,32900.149999999994]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1019,35643.0]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1023,32900.149999999994]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1019,35600.1]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1023,32842.950000000004]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1019,35657.3]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1023,32742.989999999998]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1019,35700.200000000004]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1023,32814.46]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1019,35700.200000000004]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1023,32957.21000000001]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1019,35700.200000000004]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1023,32485.770000000004]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1019,35700.200000000004]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1023,32443.010000000002]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1019,35700.200000000004]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1023,32700.2]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1019,35700.200000000004]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1023,32700.2]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1019,35700.200000000004]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1023,32757.260000000002]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1019,35700.200000000004]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1023,32742.989999999998]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1019,35585.799999999996]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1023,32871.51]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1019,35385.74]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1023,32942.94]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1019,35357.25]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1023,32957.21000000001]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1019,35400.149999999994]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1023,32714.289999999997]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1019,35514.409999999996]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1023,32328.690000000002]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1019,35542.9]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1023,32200.2]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1019,35385.74]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1023,32143.0]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1019,35242.99]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1023,32100.1]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1019,35314.46]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1023,31985.84]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1019,35285.89]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1023,32014.409999999996]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1019,35200.200000000004]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1023,32214.36]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1019,35257.26]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1023,32300.05]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1019,35242.99]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1023,32528.709999999995]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1019,35143.0]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1023,32985.909999999996]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1019,35100.1]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1023,33200.200000000004]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1019,35271.56]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1023,32914.479999999996]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1019,35285.89]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1023,32757.260000000002]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1019,35371.51]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1023,32628.590000000004]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1019,35500.0]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1023,32385.739999999998]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1019,35442.94]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1023,32414.31]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1019,35571.61]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1023,32442.94]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1019,35700.200000000004]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1023,32742.92]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1019,35643.0]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1023,33000.0]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1019,35714.36]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1023,33228.659999999996]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1019,35742.99]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1023,33457.21000000001]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1019,35643.0]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1023,33500.0]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1019,35542.9]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1023,33385.74]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1019,35500.0]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1023,33242.99]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1019,35500.0]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1023,33143.0]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1019,35385.74]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1023,33157.3]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1019,35185.78999999999]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1023,33314.46]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1019,35100.1]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1023,33400.149999999994]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1019,35100.1]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1023,33342.950000000004]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1019,34642.93]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1023,32900.08]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1019,34242.99]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1023,32828.61]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1019,34257.26]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1023,32942.94]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1019,34700.020000000004]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1023,32900.149999999994]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1019,35057.200000000004]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1023,33128.66]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1019,35042.9]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1023,33242.99]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1019,34657.229999999996]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1023,33200.200000000004]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1019,34342.950000000004]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1023,33314.46]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1019,34242.99]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1023,33342.950000000004]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1019,34200.200000000004]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1023,33242.99]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1019,34200.200000000004]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1023,33143.0]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1019,34314.46]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1023,32642.93]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1019,34857.32]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1023,32414.31]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1019,35257.26]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1023,32614.400000000005]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1019,35242.99]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1023,32528.739999999998]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1019,35143.0]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1023,32400.149999999998]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1019,35157.3]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1023,32685.859999999997]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1019,35257.26]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1023,32785.89]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1019,35242.99]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1023,32585.8]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1019,34685.83]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1023,32785.71]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1019,34300.049999999996]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1023,33171.46000000001]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1019,34185.78999999999]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1023,33300.049999999996]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1019,34157.3]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1023,33071.54]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1019,34143.0]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1023,32900.149999999994]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1019,34214.36]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1023,32614.43]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1019,34242.99]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1023,32742.92]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1019,34200.200000000004]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1023,33171.46000000001]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1019,34085.799999999996]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1023,33471.51]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1019,34000.0]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1023,33428.64]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1019,34228.659999999996]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1023,33242.99]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1019,34400.149999999994]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1023,33200.200000000004]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1019,34857.32]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1023,33314.46]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1019,35200.200000000004]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1023,33400.149999999994]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1019,34743.03]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1023,33228.69]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1019,34400.149999999994]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1023,33042.9]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1019,34800.12]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1023,32828.69]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1019,35157.3]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1023,32643.0]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1019,35257.26]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1023,32828.61]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1019,35185.78999999999]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1023,32942.94]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1019,35100.1]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1023,32557.229999999996]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1019,35157.3]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1023,32300.05]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1019,34685.83]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1023,32642.960000000003]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1019,34128.590000000004]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1023,32842.950000000004]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1019,34057.200000000004]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1023,32685.789999999997]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1019,33985.840000000004]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1023,32371.589999999997]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1019,33728.69]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1023,32143.0]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1019,33600.1]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1023,32157.3]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1019,33600.1]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1023,32257.260000000002]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1019,33771.56]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1023,32700.02]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1019,34128.66]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1023,33000.0]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1019,34300.049999999996]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1023,32771.49]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1019,34185.78999999999]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1023,32257.179999999997]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1019,34042.9]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1023,32057.2]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1019,34000.0]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1023,32328.609999999997]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1019,34114.4]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1023,32442.94]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1019,34200.200000000004]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1023,32228.69]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1019,34200.200000000004]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1023,32100.1]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1019,34314.46]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1023,32100.1]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1019,34400.149999999994]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1023,32443.010000000002]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1019,34171.49]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1023,32814.46]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1019,33885.74]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1023,32785.89]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1019,33685.78999999999]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1023,32585.8]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1019,33542.9]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1023,32614.400000000005]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1019,33271.49]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1023,32928.71]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1019,33100.1]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1023,33100.1]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1019,33271.56]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1023,32928.64]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1019,33514.409999999996]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1023,32800.049999999996]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1019,33657.3]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1023,32800.049999999996]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1019,33757.26]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1023,32914.31]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1019,34028.71]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1023,33057.200000000004]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1019,34028.74]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1023,32985.840000000004]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1019,33957.21000000001]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1023,33014.409999999996]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1019,34000.0]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1023,33214.36]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1019,34057.200000000004]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1023,33071.54]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1019,34100.1]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1023,32900.149999999994]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1019,34100.1]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1023,33185.86]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1019,34157.3]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1023,33571.61]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1019,34657.229999999996]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1023,33814.46]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1019,34657.229999999996]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1023,33728.69]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1019,34400.149999999994]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1023,33600.1]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1019,34342.950000000004]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1023,33542.9]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1019,34242.99]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1023,33557.200000000004]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1019,34200.200000000004]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1023,33600.1]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1019,34200.200000000004]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1023,33600.1]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1019,34028.74]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1023,33714.36]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1019,33728.69]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1023,33742.99]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1019,33771.56]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1023,33414.479999999996]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1019,33957.21000000001]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1023,33257.26]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1019,33942.94]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1023,33414.31]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1019,33842.950000000004]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1023,33614.4]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1019,33742.99]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1023,33528.74]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1019,33757.26]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1023,33400.149999999994]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1019,33914.31]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1023,33628.66]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1019,34171.46000000001]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1023,33971.51]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1019,34357.25]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1023,34157.3]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1019,34285.89]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1023,34143.0]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1019,34028.74]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1023,33528.67]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1019,33842.950000000004]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1023,33100.1]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1019,33857.25]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1023,33328.61]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1019,34071.61]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1023,33614.4]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1019,34314.46]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1023,33700.200000000004]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1019,34400.149999999994]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1023,33357.280000000006]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1019,34400.149999999994]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1023,33157.3]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1019,34171.49]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1023,33485.909999999996]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1019,33942.94]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1023,33700.200000000004]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1019,33728.69]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1023,33757.26]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1019,33657.3]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1023,33971.51]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1019,33700.200000000004]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1023,33985.840000000004]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1019,33757.26]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1023,33900.149999999994]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1019,33685.78999999999]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1023,33500.18]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1019,33600.1]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1023,33085.799999999996]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1019,33714.36]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1023,33228.659999999996]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1019,33800.049999999996]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1023,33285.89]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1019,33800.049999999996]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1023,33542.969999999994]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1019,33857.25]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1023,33914.31]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1019,33900.149999999994]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1023,33942.94]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1019,33900.149999999994]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1023,33785.89]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1019,34071.61]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1023,33700.200000000004]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1019,34314.46]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1023,33814.46]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1019,34228.69]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1023,33842.950000000004]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1019,34157.3]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1023,33800.049999999996]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1019,34257.26]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1023,33628.590000000004]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1019,34242.99]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1023,33157.229999999996]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1019,33914.479999999996]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1023,32900.149999999994]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1019,33643.0]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1023,32842.950000000004]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1019,33657.3]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1023,32800.049999999996]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1019,33471.54]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1023,32971.51]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1019,33300.049999999996]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1023,33214.36]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1019,33300.049999999996]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1023,33071.54]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1019,33528.71]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1023,33071.61]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1019,33757.26]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1023,33314.46]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1019,33742.99]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1023,33571.61]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1019,33757.26]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1023,33814.46]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1019,33800.049999999996]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1023,33785.89]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1019,33857.25]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1023,33700.200000000004]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1019,33842.950000000004]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1023,33757.26]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1019,33857.25]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1023,33857.25]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1019,34014.409999999996]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1023,34014.409999999996]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1019,33871.59]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1023,34157.3]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1019,33643.0]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1023,34085.799999999996]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1019,33657.3]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1023,33942.94]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1019,33814.46]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1023,33900.149999999994]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1019,33957.21000000001]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1023,33900.149999999994]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1019,34171.46000000001]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1023,33957.21000000001]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1019,34128.590000000004]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1023,34000.0]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1019,34000.0]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1023,34057.200000000004]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1019,34000.0]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1023,33985.840000000004]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1019,33714.29]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1023,33500.18]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1019,33671.46000000001]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1023,33257.26]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1019,33971.51]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1023,33414.31]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1019,33700.130000000005]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1023,33842.91]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1019,33514.409999999996]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1023,34100.1]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1019,33885.81]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1023,34042.9]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1019,34100.1]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1023,34114.4]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1019,33928.64]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1023,33800.08]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1019,33457.28]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1023,33614.4]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1019,33257.26]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1023,33700.200000000004]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1019,33471.51]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1023,33471.54]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1019,33371.59]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1023,33242.99]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1019,33085.799999999996]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1023,33200.200000000004]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1019,33057.200000000004]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1023,33371.51]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1019,33385.81]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1023,33842.91]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1019,33542.9]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1023,34157.3]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1019,33442.94]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1023,34200.200000000004]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1019,33400.149999999994]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1023,34200.200000000004]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1019,33400.149999999994]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1023,33971.54]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1019,33400.149999999994]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1023,33971.51]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1019,33457.21000000001]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1023,33814.38]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1019,33614.4]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1023,33600.1]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1019,33985.909999999996]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1023,33314.38]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1019,34257.26]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1023,33500.07]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1019,34185.78999999999]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1023,33971.51]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1019,34100.1]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1023,33985.840000000004]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1019,34214.36]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1023,33671.49]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1019,34700.020000000004]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1023,33842.91]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1019,35057.200000000004]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1023,34214.36]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1019,35100.1]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1023,34300.049999999996]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1019,35157.3]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1023,34242.99]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1019,35200.200000000004]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1023,34200.200000000004]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1019,35200.200000000004]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1023,34314.46]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1019,35085.799999999996]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1023,34400.149999999994]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1019,35000.0]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1023,34000.18]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1019,35057.200000000004]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1023,33985.909999999996]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1019,34585.87]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1023,34200.200000000004]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1019,34085.799999999996]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1023,34200.200000000004]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1019,34628.630000000005]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1023,33800.08]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1019,35271.56]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1023,33842.91]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1019,35400.149999999994]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1023,34271.56]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1019,35228.69]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1023,34228.69]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1019,35214.36]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1023,34271.56]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1019,35300.049999999996]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1023,34342.950000000004]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1019,35300.049999999996]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1023,33785.82]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1019,35300.049999999996]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1023,33171.49]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1019,35300.049999999996]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1023,33000.0]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1019,35242.99]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1023,33171.46000000001]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1019,35257.26]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1023,33128.590000000004]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1019,35300.049999999996]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1023,33057.200000000004]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1019,35357.25]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1023,33214.36]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1019,35457.21000000001]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1023,33642.96]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1019,35500.0]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1023,34014.409999999996]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1019,35442.94]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1023,34042.9]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1019,35342.950000000004]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1023,34057.200000000004]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1019,35357.25]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1023,34100.1]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1019,35342.950000000004]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1023,33814.38]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1019,35414.31]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1023,33943.01]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1019,35557.200000000004]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1023,34257.26]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1019,35600.1]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1023,34128.590000000004]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1019,35542.9]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1023,33885.74]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1019,35500.0]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1023,34028.71]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1019,35500.0]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1023,34257.26]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1019,35500.0]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1023,34300.049999999996]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1019,35500.0]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1023,34242.99]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1019,35557.200000000004]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1023,34143.0]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1019,35600.1]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1023,34157.3]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1019,35600.1]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1023,34257.26]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1019,35657.3]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1023,34071.54]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1019,35700.200000000004]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1023,33900.149999999994]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1019,35700.200000000004]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1023,34071.61]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1019,35643.0]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1023,33971.54]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1019,35542.9]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1023,33800.049999999996]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1019,35500.0]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1023,33800.049999999996]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1019,35557.200000000004]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1023,33742.99]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1019,35600.1]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1023,33871.51]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1019,35485.840000000004]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1023,33828.69]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1019,35514.409999999996]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1023,33585.799999999996]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1019,35542.9]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1023,33614.4]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1019,35500.0]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1023,33871.51]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1019,35500.0]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1023,34000.0]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1019,35500.0]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1023,33885.74]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1019,35557.200000000004]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1023,33571.54]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1019,35600.1]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1023,33571.61]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1019,35485.840000000004]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1023,33757.26]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1019,35400.149999999994]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1023,33971.51]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1019,35457.21000000001]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1023,34157.3]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1019,35442.94]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1023,34143.0]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1019,35457.21000000001]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1023,33871.59]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1019,35442.94]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1023,33700.200000000004]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1019,35400.149999999994]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1023,33871.51]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1019,35400.149999999994]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1023,33885.74]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1019,35457.21000000001]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1023,33971.51]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1019,35557.200000000004]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1023,34328.61]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1019,35428.64]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1023,34442.94]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1019,35414.31]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1023,34342.950000000004]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1019,35500.0]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1023,34242.99]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1019,35614.4]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1023,34200.200000000004]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1019,35643.0]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1023,34314.46]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1019,35485.840000000004]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1023,34285.89]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1019,35514.409999999996]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1023,33800.08]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1019,35485.840000000004]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1023,33385.74]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1019,35400.149999999994]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1023,33471.51]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1019,35342.950000000004]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1023,33714.36]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1019,35357.25]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1023,33571.54]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1019,35457.21000000001]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1023,33514.409999999996]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1019,35614.4]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1023,33600.1]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1019,35700.200000000004]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1023,33771.56]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1019,35700.200000000004]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1023,33785.89]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1019,35700.200000000004]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1023,33585.799999999996]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1019,35700.200000000004]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1023,33557.200000000004]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1019,35700.200000000004]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1023,33771.56]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1019,35643.0]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1023,33957.21000000001]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1019,35600.1]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1023,33828.69]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1019,35600.1]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1023,33700.200000000004]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1019,35657.3]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1023,33585.799999999996]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1019,35643.0]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1023,33671.46000000001]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1019,35657.3]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1023,33800.049999999996]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1019,35643.0]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1023,33914.31]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1019,35542.9]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1023,34000.0]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1019,35442.94]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1023,33942.94]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1019,35457.21000000001]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1023,33900.149999999994]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1019,35557.200000000004]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1023,33900.149999999994]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1019,35542.9]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1023,33957.21000000001]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1019,35385.74]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1023,34000.0]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1019,35300.049999999996]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1023,33828.69]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1019,35300.049999999996]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1023,33985.909999999996]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1019,35414.31]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1023,33914.479999999996]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1019,35385.74]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1023,33528.74]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1019,35357.25]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1023,33628.66]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1019,35342.950000000004]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1023,33285.82]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1019,35471.51]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1023,32900.149999999994]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1019,35657.3]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1023,33242.92]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1019,35757.26]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1023,33385.74]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1019,35628.590000000004]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1023,33128.590000000004]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1019,35500.0]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1023,33057.200000000004]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1019,35442.94]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1023,33157.3]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1019,35457.21000000001]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1023,33485.909999999996]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1019,35614.4]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1023,33585.799999999996]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1019,35643.0]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1023,33442.94]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1019,35542.9]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1023,33400.149999999994]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1019,35442.94]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1023,33457.21000000001]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1019,35342.950000000004]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1023,33671.46000000001]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1019,35300.049999999996]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1023,33971.51]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1019,35185.78999999999]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1023,34100.1]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1019,35271.56]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1023,34042.9]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1019,35514.409999999996]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1023,34000.0]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1019,35600.1]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1023,33600.03]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1019,35600.1]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1023,33300.049999999996]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1019,35600.1]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1023,33471.51]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1019,35714.36]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1023,33828.61]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1019,35742.99]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1023,33657.229999999996]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1019,35757.26]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1023,33514.409999999996]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1019,35800.049999999996]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1023,34000.07]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1019,35800.049999999996]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1023,34128.590000000004]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1019,35800.049999999996]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1023,33828.69]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1019,35800.049999999996]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1023,33700.200000000004]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1019,35628.590000000004]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1023,33643.0]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1019,35214.29]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1023,33771.56]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1019,35114.4]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1023,33728.69]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1019,35257.26]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1023,33200.130000000005]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1019,35357.25]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1023,32957.21000000001]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1019,35400.149999999994]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1023,33571.43]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1019,35400.149999999994]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1023,34228.659999999996]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1019,35400.149999999994]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1023,34114.43]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1019,35285.89]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1023,33900.149999999994]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1019,34743.03]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1023,33900.149999999994]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1019,34742.92]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1023,33900.149999999994]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1019,35171.46000000001]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1023,34014.409999999996]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1019,35414.31]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1023,34042.9]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1019,35614.4]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1023,33600.03]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1019,35700.200000000004]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1023,33700.020000000004]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1019,35700.200000000004]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1023,34114.4]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1019,35528.74]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1023,34200.200000000004]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1019,35342.950000000004]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1023,34028.74]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1019,35300.049999999996]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1023,34014.409999999996]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1019,35300.049999999996]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1023,34214.36]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1019,35300.049999999996]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1023,34300.049999999996]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1019,35185.78999999999]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1023,33900.08]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1019,35328.61]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1023,33257.18]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1019,35671.46000000001]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1023,33514.37]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1019,35685.78999999999]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1023,33957.21000000001]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1019,35428.64]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1023,34000.0]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1019,35585.76]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1023,33885.74]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1019,35457.28]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1023,33914.31]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1019,35143.0]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1023,33828.69]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1019,35271.56]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1023,33643.0]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1019,35400.149999999994]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1023,33657.3]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1019,35285.89]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1023,34500.14]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1019,35257.26]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1023,34700.130000000005]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1019,35242.99]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1023,34400.149999999994]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1019,35314.46]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1023,34171.49]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1019,35400.149999999994]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1023,33828.69]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1019,35514.409999999996]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1023,33928.71]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1019,35600.1]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1023,34785.79]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1019,35485.840000000004]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1023,35185.78999999999]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1019,35457.21000000001]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1023,34528.67]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1019,35385.74]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1023,34214.36]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1019,35414.31]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1023,34700.020000000004]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1019,35557.200000000004]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1023,35000.0]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1019,35542.9]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1023,34485.770000000004]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1019,35500.0]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1023,34100.1]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1019,35385.74]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1023,34214.36]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1019,35414.31]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1023,34814.42]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1019,35557.200000000004]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1023,34571.57]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1019,35600.1]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1023,33871.59]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1019,35600.1]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1023,33471.54]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1019,35600.1]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1023,33300.049999999996]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1019,35600.1]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1023,33414.31]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1019,35600.1]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1023,33900.11]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1019,35657.3]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1023,34257.26]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1019,35643.0]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1023,33442.909999999996]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1019,35600.1]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1023,33085.76]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1019,35371.59]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1023,33814.42]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1019,35200.200000000004]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1023,34314.46]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1019,35200.200000000004]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1023,33828.719999999994]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1019,35257.26]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1023,33400.149999999994]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1019,35357.25]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1023,33342.950000000004]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1019,35342.950000000004]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1023,33642.96]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1019,35242.99]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1023,34128.66]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1019,35143.0]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1023,34700.020000000004]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1019,35157.3]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1023,34142.86]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1019,35143.0]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1023,33042.969999999994]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1019,35214.36]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1023,33042.969999999994]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1019,35357.25]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1023,33757.219999999994]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1019,35285.89]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1023,34100.1]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1019,35257.26]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1023,33528.67]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1019,35300.049999999996]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1023,33443.01]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1019,35300.049999999996]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1023,34042.969999999994]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1019,35185.78999999999]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1023,33785.82]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1019,35157.3]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1023,33400.149999999994]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1019,35257.26]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1023,33628.66]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1019,35414.31]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1023,33800.049999999996]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1019,35442.94]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1023,33800.049999999996]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1019,35342.950000000004]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1023,33457.28]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1019,35300.049999999996]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1023,33257.26]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1019,35300.049999999996]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1023,33757.219999999994]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1019,35300.049999999996]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1023,34671.53]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1019,35414.31]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1023,34185.76]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1019,35442.94]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1023,33157.229999999996]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1019,35400.149999999994]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1023,33014.409999999996]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1019,35457.21000000001]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1023,33100.1]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1019,35385.74]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1023,33557.270000000004]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1019,35300.049999999996]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1023,33671.49]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1019,35300.049999999996]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1023,33214.29]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1019,35357.25]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1023,33400.11]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1019,35400.149999999994]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1023,34442.94]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1019,35400.149999999994]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1023,34485.770000000004]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1019,35400.149999999994]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1023,33642.93]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1019,35457.21000000001]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1023,33185.78999999999]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1019,35557.200000000004]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1023,33100.1]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1019,35542.9]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1023,33557.270000000004]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1019,35500.0]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1023,33842.950000000004]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1019,35500.0]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1023,33800.049999999996]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1019,35442.94]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1023,33800.049999999996]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1019,35514.409999999996]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1023,33742.99]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1019,35485.840000000004]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1023,33643.0]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1019,35400.149999999994]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1023,33771.56]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1019,35400.149999999994]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1023,33900.149999999994]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1019,35457.21000000001]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1023,33728.69]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1019,35500.0]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1023,33828.61]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1019,35500.0]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1023,33942.94]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1019,35500.0]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1023,33900.149999999994]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1019,35557.200000000004]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1023,33728.69]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1019,35600.1]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1023,33657.3]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1019,35600.1]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1023,33471.54]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1019,35600.1]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1023,33528.71]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1019,35542.9]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1023,33700.200000000004]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1019,35442.94]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1023,33643.0]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1019,35457.21000000001]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1023,33657.3]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1019,35442.94]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1023,33700.200000000004]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1019,35457.21000000001]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1023,33643.0]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1019,35500.0]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1023,33542.9]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1019,35500.0]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1023,33671.46000000001]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1019,35500.0]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1023,33685.78999999999]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1019,35500.0]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1023,33600.1]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1019,35557.200000000004]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1023,33600.1]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1019,35657.3]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1023,33771.56]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1019,35643.0]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1023,33785.89]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1019,35600.1]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1023,33585.799999999996]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1019,35542.9]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1023,33614.4]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1019,35500.0]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1023,33700.200000000004]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1019,35500.0]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1023,33700.200000000004]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1019,35442.94]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1023,33700.200000000004]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1019,35514.409999999996]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1023,33700.200000000004]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1019,35657.3]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1023,33643.0]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1019,35643.0]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1023,33542.9]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1019,35600.1]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1023,33500.0]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1019,35485.840000000004]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1023,33557.200000000004]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1019,35400.149999999994]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1023,33600.1]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1019,35457.21000000001]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1023,33542.9]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1019,35500.0]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1023,33442.94]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1019,35500.0]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1023,33400.149999999994]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1019,35500.0]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1023,33400.149999999994]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1019,35500.0]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1023,33457.21000000001]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1019,35500.0]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1023,33500.0]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1019,35500.0]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1023,33500.0]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1019,35442.94]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1023,33557.200000000004]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1019,35342.950000000004]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1023,33600.1]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1019,35300.049999999996]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1023,33542.9]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1019,35300.049999999996]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1023,33557.200000000004]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1019,35300.049999999996]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1023,33600.1]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1019,35300.049999999996]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1023,33542.9]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1019,35300.049999999996]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1023,33557.200000000004]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1019,35300.049999999996]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1023,33542.9]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1019,35185.78999999999]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1023,33557.200000000004]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1019,35100.1]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1023,33600.1]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1019,35214.36]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1023,33657.3]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1019,35357.25]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1023,33643.0]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1019,35400.149999999994]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1023,33600.1]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1019,35342.950000000004]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1023,33600.1]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1019,35242.99]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1023,33657.3]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1019,35257.26]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1023,33643.0]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1019,35300.049999999996]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1023,33657.3]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1019,35242.99]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1023,33700.200000000004]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1019,35314.46]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1023,33643.0]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1019,35342.950000000004]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1023,33657.3]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1019,35300.049999999996]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1023,33643.0]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1019,35300.049999999996]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1023,33600.1]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1019,35300.049999999996]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1023,33600.1]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1019,35300.049999999996]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1023,33600.1]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1019,35242.99]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1023,33657.3]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1019,35257.26]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1023,33643.0]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1019,35300.049999999996]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1023,33600.1]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1019,35300.049999999996]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1023,33657.3]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1019,35242.99]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1023,33643.0]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1019,35200.200000000004]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1023,33600.1]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1019,35143.0]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1023,33657.3]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1019,35100.1]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1023,33757.26]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1019,35100.1]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1023,33685.78999999999]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1019,35100.1]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1023,33657.3]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1019,35157.3]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1023,33757.26]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1019,35200.200000000004]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1023,33742.99]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1019,35200.200000000004]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1023,33643.0]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1019,35085.799999999996]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1023,33600.1]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1019,35000.0]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1023,33600.1]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1019,35000.0]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1023,33714.36]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1019,35000.0]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1023,33742.99]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1019,35057.200000000004]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1023,33700.200000000004]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1019,35157.3]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1023,33700.200000000004]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1019,35200.200000000004]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1023,33643.0]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1019,35143.0]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1023,33600.1]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1019,35100.1]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1023,33600.1]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1019,35100.1]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1023,33600.1]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1019,34757.18]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1023,33714.36]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1019,34785.71]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1023,33685.78999999999]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1019,35057.200000000004]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1023,33657.3]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1019,34700.130000000005]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1023,33757.26]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1019,34342.950000000004]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1023,33685.78999999999]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1019,34700.020000000004]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1023,33542.9]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1019,35057.200000000004]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1023,33557.200000000004]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1019,35042.9]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1023,33600.1]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1019,35000.0]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1023,33600.1]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1019,35000.0]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1023,33600.1]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1019,35000.0]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1023,33657.3]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1019,34657.229999999996]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1023,33643.0]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1019,34400.149999999994]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1023,33657.3]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1019,34800.12]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1023,33700.200000000004]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1019,34700.130000000005]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1023,33643.0]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1019,34400.149999999994]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1023,33542.9]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1019,34400.149999999994]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1023,33500.0]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1019,34342.950000000004]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1023,33557.200000000004]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1019,34357.25]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1023,33542.9]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1019,34457.21000000001]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1023,33557.200000000004]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1019,34442.94]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1023,33657.3]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1019,34400.149999999994]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1023,33700.200000000004]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1019,34342.950000000004]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1023,33757.26]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1019,34242.99]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1023,33685.78999999999]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1019,34257.26]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1023,33600.1]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1019,34300.049999999996]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1023,33600.1]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1019,34300.049999999996]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1023,33657.3]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1019,34185.78999999999]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1023,33643.0]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1019,34157.3]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1023,33600.1]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1019,34200.200000000004]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1023,33657.3]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1019,34257.26]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1023,33700.200000000004]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1019,34300.049999999996]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1023,33700.200000000004]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1019,34242.99]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1023,33643.0]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1019,34257.26]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1023,33600.1]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1019,34300.049999999996]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1023,33600.1]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1019,34300.049999999996]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1023,33657.3]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1019,34242.99]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1023,33814.46]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1019,34200.200000000004]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1023,33900.149999999994]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1019,34200.200000000004]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1023,33785.89]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1019,34143.0]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1023,33700.200000000004]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1019,34157.3]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1023,33700.200000000004]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1019,34200.200000000004]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1023,33643.0]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1019,34143.0]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1023,33600.1]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1019,34100.1]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1023,33600.1]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1019,34100.1]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1023,33600.1]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1019,34100.1]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1023,33600.1]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1019,34100.1]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1023,33542.9]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1019,34100.1]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1023,33557.200000000004]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1019,34100.1]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1023,33542.9]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1019,33985.840000000004]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1023,33614.4]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1019,33900.149999999994]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1023,33700.200000000004]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1019,33957.21000000001]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1023,33643.0]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1019,34000.0]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1023,33600.1]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1019,34000.0]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1023,33542.9]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1019,34057.200000000004]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1023,33500.0]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1019,33985.840000000004]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1023,33557.200000000004]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1019,33842.950000000004]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1023,33542.9]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1019,33800.049999999996]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1023,33500.0]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1019,33857.25]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1023,33614.4]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1019,33900.149999999994]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1023,33700.200000000004]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1019,33900.149999999994]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1023,33643.0]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1019,33842.950000000004]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1023,33657.3]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1019,33742.99]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1023,33643.0]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1019,33757.26]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1023,33600.1]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1019,33800.049999999996]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1023,33714.36]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1019,33742.99]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1023,33800.049999999996]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1019,33700.200000000004]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1023,33742.99]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1019,33757.26]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1023,33700.200000000004]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1019,33800.049999999996]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1023,33643.0]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1019,33800.049999999996]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1023,33542.9]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1019,33742.99]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1023,33671.46000000001]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1019,33585.799999999996]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1023,33742.99]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1019,33557.200000000004]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1023,33700.200000000004]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1019,33485.840000000004]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1023,33757.26]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1019,33514.409999999996]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1023,33742.99]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1019,33657.3]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1023,33643.0]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1019,33700.200000000004]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1023,33600.1]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1019,33700.200000000004]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1023,33485.840000000004]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1019,33757.26]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1023,33514.409999999996]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1019,33685.78999999999]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1023,33600.1]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1019,33542.9]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1023,33485.840000000004]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1019,33500.0]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1023,33457.21000000001]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1019,33500.0]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1023,33557.200000000004]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1019,33500.0]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1023,33542.9]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1019,33500.0]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1023,33500.0]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1019,33500.0]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1023,33557.200000000004]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1019,33328.69]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1023,33542.9]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1019,33257.26]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1023,33500.0]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1019,33300.049999999996]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1023,33557.200000000004]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1019,33300.049999999996]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1023,33600.1]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1019,33357.25]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1023,33600.1]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1019,33457.21000000001]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1023,33600.1]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1019,33442.94]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1023,33600.1]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1019,33285.89]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1023,33600.1]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1019,33143.0]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1023,33657.3]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1019,33100.1]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1023,33528.74]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1019,33157.3]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1023,33457.21000000001]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1019,33257.26]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1023,33500.0]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1019,33300.049999999996]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1023,33500.0]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1019,33300.049999999996]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1023,33500.0]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1019,33300.049999999996]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1023,33500.0]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1019,33357.25]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1023,33500.0]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1019,33342.950000000004]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1023,33442.94]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1019,33300.049999999996]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1023,33457.21000000001]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1019,33300.049999999996]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1023,33442.94]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1019,33242.99]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1023,33514.409999999996]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1019,33143.0]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1023,33542.9]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1019,33157.3]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1023,33442.94]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1019,33200.200000000004]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1023,33400.149999999994]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1019,33200.200000000004]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1023,33400.149999999994]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1019,33200.200000000004]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1023,33400.149999999994]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1019,33143.0]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1023,33400.149999999994]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1019,33157.3]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1023,33342.950000000004]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1019,33143.0]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1023,33414.31]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1019,33042.9]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1023,33500.0]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1019,33057.200000000004]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1023,33500.0]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1019,33100.1]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1023,33385.74]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1019,33042.9]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1023,33185.78999999999]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1019,32942.94]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1023,33100.1]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1019,32842.950000000004]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1023,33214.36]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1019,32800.049999999996]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1023,33300.049999999996]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1019,32800.049999999996]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1023,33300.049999999996]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1019,32800.049999999996]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1023,33414.31]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1019,32857.25]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1023,33385.74]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1019,32957.21000000001]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1023,33242.99]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1019,32942.94]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1023,33143.0]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1019,32842.950000000004]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1023,33157.3]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1019,32628.590000000004]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1023,33200.200000000004]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1019,32500.0]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1023,33143.0]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1019,32557.2]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1023,33042.9]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1019,32600.1]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1023,33000.0]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1019,32542.9]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1023,33000.0]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1019,32500.0]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1023,33057.200000000004]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1019,32500.0]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1023,33100.1]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1019,32500.0]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1023,33100.1]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1019,32442.94]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1023,33100.1]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1019,32400.149999999998]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1023,33100.1]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1019,32457.210000000003]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1023,33100.1]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1019,32557.2]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1023,33042.9]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1019,32542.9]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1023,33057.200000000004]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1019,32442.94]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1023,33100.1]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1019,32400.149999999998]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1023,32985.840000000004]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1019,32400.149999999998]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1023,32900.149999999994]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1019,32400.149999999998]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1023,32957.21000000001]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1019,32400.149999999998]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1023,33000.0]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1019,32400.149999999998]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1023,32942.94]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1019,32400.149999999998]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1023,32842.950000000004]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1019,32285.890000000003]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1023,32914.31]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1019,32143.0]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1023,33057.200000000004]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1019,32100.1]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1023,33042.9]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1019,32157.3]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1023,32942.94]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1019,32143.0]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1023,32900.149999999994]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1019,32042.9]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1023,32900.149999999994]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1019,32000.0]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1023,32957.21000000001]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1019,32000.0]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1023,32885.74]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1019,32057.2]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1023,32800.049999999996]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1019,32042.9]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1023,32800.049999999996]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1019,31885.739999999998]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1023,32742.989999999998]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1019,31742.989999999998]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1023,32700.2]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1019,31700.199999999997]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1023,32700.2]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1019,31757.26]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1023,32700.2]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1019,31857.25]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1023,32700.2]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1019,31900.15]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1023,32700.2]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1019,31842.949999999997]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1023,32757.260000000002]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1019,31800.05]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1023,32742.989999999998]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1019,31800.05]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1023,32700.2]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1019,31800.05]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1023,32700.2]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1019,31800.05]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1023,32643.0]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1019,31742.989999999998]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1023,32485.840000000004]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1019,31700.199999999997]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1023,32400.149999999998]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1019,31757.26]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1023,32457.210000000003]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1019,31742.989999999998]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1023,32557.2]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1019,31643.0]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1023,32485.840000000004]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1019,31542.899999999998]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1023,32514.409999999996]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1019,31557.2]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1023,32542.9]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1019,31600.100000000002]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1023,32500.0]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1019,31542.899999999998]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1023,32385.739999999998]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1019,31557.2]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1023,32300.05]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1019,31600.100000000002]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1023,32300.05]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1019,31600.100000000002]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1023,32357.25]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1019,31542.899999999998]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1023,32457.210000000003]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1019,31442.94]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1023,32442.94]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1019,31342.949999999997]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1023,32400.149999999998]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1019,31357.25]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1023,32285.890000000003]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1019,31457.2]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1023,32257.260000000002]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1019,31500.0]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1023,32357.25]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1019,31442.94]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1023,32400.149999999998]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1019,31342.949999999997]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1023,32171.489999999998]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1019,31357.25]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1023,32000.0]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1019,31457.2]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1023,32000.0]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1019,31500.0]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1023,31885.739999999998]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1019,31500.0]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1023,31914.31]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1019,31385.739999999998]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1023,31942.94]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1019,31357.25]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1023,31957.2]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1019,31342.949999999997]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1023,32000.0]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1019,31128.59]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1023,32000.0]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1019,31057.2]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1023,31942.94]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1019,31100.100000000002]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1023,31900.15]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1019,31100.100000000002]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1023,31900.15]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1019,31100.100000000002]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1023,31785.89]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1019,31100.100000000002]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1023,31643.0]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1019,31157.3]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1023,31600.100000000002]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1019,31143.0]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1023,31542.899999999998]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1019,31157.3]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1023,31500.0]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1019,31085.8]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1023,31557.2]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1019,30942.94]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1023,31600.100000000002]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1019,30900.15]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1023,31542.899999999998]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1019,30957.2]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1023,31500.0]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1019,31000.0]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1023,31442.94]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1019,31057.2]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1023,31514.41]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1019,31100.100000000002]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1023,31485.84]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1019,31100.100000000002]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1023,31342.949999999997]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1019,30985.84]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1023,31300.05]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1019,30900.15]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1023,31300.05]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1019,30900.15]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1023,31300.05]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1019,30900.15]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1023,31300.05]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1019,30957.2]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1023,31300.05]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1019,30885.739999999998]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1023,31300.05]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1019,30628.59]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1023,31300.05]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1019,30557.2]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1023,31242.989999999998]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1019,30657.3]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1023,31200.199999999997]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1019,30643.0]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1023,31085.8]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1019,30600.100000000002]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1023,31171.46]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1019,30600.100000000002]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1023,31300.05]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1019,30600.100000000002]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1023,31185.79]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1019,30657.3]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1023,31100.100000000002]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1019,30643.0]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1023,31157.3]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1019,30542.899999999998]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1023,31200.199999999997]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1019,30557.2]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1023,31143.0]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1019,30600.100000000002]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1023,31100.100000000002]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1019,30600.100000000002]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1023,31100.100000000002]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1019,30542.899999999998]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1023,31100.100000000002]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1019,30442.94]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1023,31100.100000000002]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1019,30457.2]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1023,30985.84]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1019,30442.94]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1023,30957.2]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1019,30400.15]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1023,30942.94]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1019,30400.15]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1023,30900.15]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1019,30342.949999999997]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1023,30900.15]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1019,30300.05]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1023,30900.15]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1019,30357.25]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1023,30842.949999999997]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1019,30400.15]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1023,30742.989999999998]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1019,30342.949999999997]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1023,30643.0]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1019,30300.05]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1023,30542.899999999998]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1019,30242.989999999998]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1023,30557.2]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1019,30143.0]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1023,30657.3]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1019,30157.3]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1023,30643.0]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1019,30257.26]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1023,30600.100000000002]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1019,30242.989999999998]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1023,30657.3]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1019,30143.0]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1023,30757.26]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1019,30100.100000000002]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1023,30685.79]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1019,30100.100000000002]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1023,30542.899999999998]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1019,30157.3]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1023,30557.2]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1019,30200.199999999997]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1023,30542.899999999998]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1019,30143.0]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1023,30442.94]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1019,29757.18]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1023,30400.15]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1019,29500.0]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1023,30514.41]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1019,29442.94]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1023,30600.100000000002]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1019,29742.920000000002]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1023,30600.100000000002]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1019,30000.0]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1023,30428.640000000003]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1019,30000.0]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1023,30300.05]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1019,30000.0]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1023,30185.79]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1019,30000.0]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1023,30157.3]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1019,29714.28]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1023,30143.0]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1019,29500.0]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1023,30100.100000000002]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1019,29442.94]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1023,30100.100000000002]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1019,29400.15]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1023,30100.100000000002]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1019,29400.15]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1023,30042.899999999998]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1019,29457.2]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1023,30000.0]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1019,29385.739999999998]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1023,29714.28]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1019,29242.989999999998]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1023,29900.11]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1019,29200.199999999997]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1023,30371.510000000002]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1019,29143.0]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1023,30500.0]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1019,29100.100000000002]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1023,30500.0]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1019,29214.36]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1023,30500.0]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1019,29300.05]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1023,30500.0]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1019,29357.25]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1023,30442.94]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1019,29285.89]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1023,30342.949999999997]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1019,29257.26]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1023,30300.05]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1019,29242.989999999998]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1023,30300.05]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1019,29257.26]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1023,30357.25]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1019,29300.05]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1023,30400.15]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1019,29242.989999999998]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1023,30228.69]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1019,29200.199999999997]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1023,30042.899999999998]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1019,29143.0]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1023,30171.46]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1019,29100.100000000002]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1023,30300.05]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1019,29100.100000000002]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1023,30357.25]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1019,29100.100000000002]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1023,30285.89]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1019,29042.899999999998]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1023,30143.0]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1019,29057.2]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1023,30100.100000000002]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1019,29100.100000000002]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1023,30100.100000000002]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1019,29100.100000000002]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1023,30100.100000000002]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1019,29042.899999999998]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1023,30214.36]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1019,29000.0]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1023,30242.989999999998]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1019,28942.94]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1023,29800.08]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1019,28900.15]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1023,29442.94]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1019,28900.15]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1023,29400.15]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1019,28900.15]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1023,29400.15]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1019,28900.15]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1023,29400.15]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1019,28900.15]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1023,29400.15]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1019,28957.2]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1023,29457.2]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1019,28942.94]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1023,29500.0]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1019,28842.949999999997]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1023,29557.2]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1019,28800.05]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1023,29828.61]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1019,28742.989999999998]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1023,29714.28]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1019,28700.199999999997]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1023,29500.0]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1019,28700.199999999997]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1023,29500.0]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1019,28700.199999999997]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1023,29500.0]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1019,28700.199999999997]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1023,29442.94]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1019,28700.199999999997]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1023,29285.89]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1019,28643.0]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1023,29257.26]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1019,28600.100000000002]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1023,29357.25]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1019,28657.3]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1023,29400.15]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1019,28700.199999999997]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1023,29400.15]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1019,28585.8]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1023,29228.69]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1019,28500.0]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1023,29100.100000000002]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1019,28500.0]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1023,29042.899999999998]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1019,28557.2]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1023,29171.46]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1019,28542.899999999998]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1023,29242.989999999998]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1019,28500.0]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1023,29143.0]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1019,28500.0]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1023,29042.899999999998]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1019,28500.0]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1023,29000.0]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1019,28500.0]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1023,28885.739999999998]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1019,28442.94]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1023,28800.05]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1019,28400.15]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1023,28971.51]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1019,28400.15]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1023,29157.3]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1019,28285.89]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1023,29143.0]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1019,28257.26]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1023,29100.100000000002]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1019,28300.05]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1023,29042.899999999998]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1019,28300.05]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1023,29057.2]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1019,28300.05]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1023,28928.640000000003]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1019,28242.989999999998]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1023,28800.05]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1019,28200.199999999997]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1023,28800.05]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1019,28257.26]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1023,28914.31]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1019,28242.989999999998]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1023,28942.94]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1019,28200.199999999997]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1023,28957.2]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1019,28200.199999999997]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1023,28885.739999999998]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1019,28200.199999999997]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1023,28857.25]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1019,28143.0]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1023,28842.949999999997]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1019,28100.100000000002]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1023,28742.989999999998]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1019,28042.899999999998]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1023,28700.199999999997]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1019,28000.0]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1023,28700.199999999997]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1019,28000.0]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1023,28700.199999999997]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1019,28057.2]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1023,28643.0]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1019,28042.899999999998]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1023,28542.899999999998]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1019,28000.0]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1023,28500.0]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1019,27942.94]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1023,28500.0]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1019,27842.949999999997]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1023,28500.0]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1019,27800.05]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1023,28614.4]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1019,27857.25]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1023,28700.199999999997]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1019,27900.15]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1023,28700.199999999997]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1019,27842.949999999997]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1023,28700.199999999997]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1019,27742.989999999998]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1023,28643.0]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1019,27700.199999999997]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1023,28542.899999999998]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1019,27700.199999999997]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1023,28385.739999999998]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1019,27757.26]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1023,28471.51]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1019,27857.25]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1023,28657.3]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1019,27842.949999999997]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1023,28700.199999999997]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1019,27742.989999999998]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1023,28700.199999999997]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1019,27700.199999999997]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1023,28643.0]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1019,27700.199999999997]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1023,28542.899999999998]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1019,27700.199999999997]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1023,28500.0]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1019,27700.199999999997]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1023,28442.94]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1019,27643.0]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1023,28342.949999999997]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1019,27542.899999999998]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1023,28300.05]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1019,27500.0]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1023,28414.31]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1019,27214.28]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1023,28500.0]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1019,27114.4]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1023,28500.0]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1019,27314.46]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1023,28442.94]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1019,27400.15]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1023,28400.15]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1019,27457.2]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1023,28400.15]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1019,27442.94]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1023,28400.15]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1019,27400.15]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1023,28342.949999999997]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1019,27400.15]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1023,28300.05]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1019,27400.15]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1023,28300.05]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1019,27400.15]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1023,28242.989999999998]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1019,27342.949999999997]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1023,28314.46]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1019,27300.05]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1023,28285.89]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1019,27300.05]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1023,28200.199999999997]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1019,27300.05]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1023,28200.199999999997]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1019,27242.989999999998]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1023,28143.0]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1019,27257.26]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1023,28157.3]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1019,27300.05]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1023,28200.199999999997]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1019,27300.05]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1023,28200.199999999997]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1019,27300.05]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1023,28143.0]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1019,27300.05]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1023,28042.899999999998]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1019,27242.989999999998]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1023,28057.2]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1019,27200.199999999997]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1023,28100.100000000002]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1019,27257.26]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1023,28042.899999999998]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1019,27185.79]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1023,28000.0]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1019,27100.100000000002]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1023,28000.0]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1019,27100.100000000002]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1023,28000.0]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1019,27100.100000000002]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1023,28057.2]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1019,27157.3]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1023,28100.100000000002]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1019,27143.0]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1023,28042.899999999998]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1019,27157.3]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1023,27942.94]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1019,27200.199999999997]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1023,27957.2]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1019,27085.8]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1023,27942.94]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1019,26942.94]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1023,27957.2]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1019,26900.15]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1023,28000.0]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1019,26900.15]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1023,28000.0]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1019,26900.15]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1023,27942.94]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1019,26900.15]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1023,27957.2]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1019,26900.15]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1023,27942.94]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1019,26842.949999999997]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1023,27957.2]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1019,26800.05]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1023,27942.94]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1019,26742.989999999998]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1023,27785.89]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1019,26643.0]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1023,27700.199999999997]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1019,26600.100000000002]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1023,27700.199999999997]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1019,26600.100000000002]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1023,27757.26]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1019,26657.3]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1023,27800.05]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1019,26700.199999999997]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1023,27742.989999999998]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1019,26643.0]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1023,27700.199999999997]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1019,26542.899999999998]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1023,27700.199999999997]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1019,26557.2]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1023,27700.199999999997]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1019,26657.3]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1023,27700.199999999997]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1019,26700.199999999997]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1023,27700.199999999997]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1019,26757.26]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1023,27700.199999999997]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1019,26742.989999999998]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1023,27700.199999999997]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1019,26643.0]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1023,27643.0]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1019,26657.3]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1023,27542.899999999998]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1019,26585.8]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1023,27614.4]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1019,26500.0]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1023,27700.199999999997]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1019,26442.94]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1023,27643.0]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1019,26400.15]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1023,27600.100000000002]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1019,26400.15]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1023,27600.100000000002]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1019,26228.69]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1023,27600.100000000002]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1019,26157.3]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1023,27485.84]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1019,26200.199999999997]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1023,27342.949999999997]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1019,26200.199999999997]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1023,27300.05]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1019,26200.199999999997]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1023,27300.05]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1019,26200.199999999997]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1023,27357.25]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1019,26200.199999999997]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1023,27400.15]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1019,26200.199999999997]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1023,27400.15]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1019,26200.199999999997]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1023,27400.15]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1019,26200.199999999997]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1023,27400.15]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1019,26085.8]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1023,27342.949999999997]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1019,26000.0]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1023,27300.05]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1019,26000.0]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1023,27242.989999999998]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1019,26114.4]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1023,27257.26]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1019,26200.199999999997]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1023,27300.05]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1019,26085.8]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1023,27242.989999999998]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1019,25942.94]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1023,27200.199999999997]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1019,25957.2]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1023,27257.26]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1019,26000.0]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1023,27185.79]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1019,26000.0]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1023,27157.3]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1019,26057.2]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1023,27143.0]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1019,26100.100000000002]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1023,27157.3]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1019,26157.3]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1023,27085.8]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1019,26200.199999999997]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1023,27000.0]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1019,26028.739999999998]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1023,27000.0]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1019,25785.89]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1023,27000.0]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1019,25643.0]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1023,27057.2]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1019,25657.3]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1023,26985.84]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1019,25757.26]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1023,26842.949999999997]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1019,25800.05]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1023,26800.05]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1019,25857.25]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1023,26800.05]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1019,25785.89]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1023,26742.989999999998]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1019,25757.26]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1023,26757.26]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1019,25800.05]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1023,26800.05]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1019,25800.05]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1023,26800.05]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1019,25742.989999999998]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1023,26742.989999999998]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1019,25700.199999999997]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1023,26757.26]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1019,25700.199999999997]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1023,26800.05]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1019,25585.8]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1023,26685.79]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1019,25614.4]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1023,26600.100000000002]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1019,25700.199999999997]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1023,26657.3]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1019,25700.199999999997]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1023,26643.0]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1019,25643.0]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1023,26600.100000000002]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1019,25542.899999999998]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1023,26600.100000000002]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1019,25557.2]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1023,26600.100000000002]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1019,25485.84]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1023,26600.100000000002]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1019,25400.15]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1023,26542.899999999998]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1019,25514.41]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1023,26442.94]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1019,25542.899999999998]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1023,26457.2]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1019,25557.2]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1023,26442.94]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1019,25542.899999999998]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1023,26400.15]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1019,25500.0]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1023,26342.949999999997]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1019,25500.0]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1023,26357.25]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1019,25442.94]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1023,26400.15]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1019,25342.949999999997]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1023,26285.89]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1019,25300.05]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1023,26314.46]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1019,25242.989999999998]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1023,26457.2]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1019,25200.199999999997]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1023,26385.739999999998]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1019,25200.199999999997]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1023,26300.05]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1019,24914.48]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1023,26300.05]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1019,24928.71]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1023,26300.05]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1019,25100.100000000002]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1023,26128.59]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1019,24757.18]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1023,26057.2]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1019,24500.0]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1023,26100.100000000002]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1019,24785.72]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1023,26042.899999999998]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1019,25000.0]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1023,26114.4]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1019,25114.4]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1023,26200.199999999997]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1019,25257.26]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1023,26200.199999999997]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1019,25242.989999999998]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1023,26085.8]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1019,25200.199999999997]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1023,26000.0]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1019,25200.199999999997]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1023,26057.2]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1019,25143.0]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1023,26157.3]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1019,24871.58]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1023,26143.0]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1019,24871.510000000002]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1023,26042.899999999998]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1019,25057.2]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1023,26000.0]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1019,25042.899999999998]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1023,26057.2]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1019,24828.690000000002]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1023,26100.100000000002]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1019,24700.199999999997]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1023,26100.100000000002]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1019,24757.26]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1023,26042.899999999998]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1019,24914.31]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1023,26057.2]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1019,24771.48]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1023,26042.899999999998]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1019,24600.100000000002]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1023,25885.739999999998]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1019,24542.899999999998]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1023,25742.989999999998]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1019,24385.739999999998]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1023,25700.199999999997]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1019,24414.31]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1023,25700.199999999997]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1019,24500.0]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1023,25757.26]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1019,24385.739999999998]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1023,25857.25]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1019,24357.25]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1023,25900.15]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1019,24400.15]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1023,25842.949999999997]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1019,24457.2]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1023,25742.989999999998]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1019,24500.0]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1023,25700.199999999997]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1019,24500.0]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1023,25643.0]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1019,24385.739999999998]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1023,25657.3]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1019,24128.59]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1023,25700.199999999997]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1019,24057.2]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1023,25643.0]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1019,24271.56]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1023,25600.100000000002]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1019,24400.15]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1023,25600.100000000002]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1019,24457.2]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1023,25600.100000000002]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1019,24500.0]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1023,25542.899999999998]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1019,24328.690000000002]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1023,25442.94]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1019,24143.0]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1023,25457.2]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1019,24157.3]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1023,25500.0]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1019,24028.739999999998]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1023,25557.2]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1019,23842.949999999997]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1023,25485.84]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1019,23971.51]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1023,25342.949999999997]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1019,23871.58]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1023,25414.31]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1019,23757.26]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1023,25500.0]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1019,23914.31]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1023,25442.94]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1019,24057.2]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1023,25400.15]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1019,23928.640000000003]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1023,25400.15]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1019,23800.05]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1023,25400.15]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1019,23857.25]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1023,25457.2]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1019,23785.89]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1023,25500.0]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1019,23585.8]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1023,25500.0]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1019,23442.94]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1023,25328.690000000002]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1019,23457.2]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1023,25143.0]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1019,23557.2]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1023,25214.36]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1019,23542.899999999998]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1023,25300.05]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1019,23500.0]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1023,25300.05]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1019,23500.0]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1023,25242.989999999998]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1019,23500.0]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1023,25257.26]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1019,23500.0]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1023,25300.05]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1019,23557.2]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1023,25300.05]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1019,23542.899999999998]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1023,25300.05]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1019,23385.739999999998]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1023,25242.989999999998]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1019,23185.79]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1023,25200.199999999997]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1019,23042.899999999998]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1023,25200.199999999997]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1019,23000.0]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1023,25143.0]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1019,23000.0]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1023,25100.100000000002]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1019,23057.2]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1023,25042.899999999998]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1019,23385.809999999998]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1023,24828.690000000002]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1019,23485.84]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1023,24700.199999999997]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1019,23457.2]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1023,24871.510000000002]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1019,23442.94]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1023,24828.690000000002]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1019,23400.15]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1023,24643.0]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1019,23457.2]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1023,24600.100000000002]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1019,23500.0]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1023,24600.100000000002]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1019,23500.0]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1023,24600.100000000002]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1019,23500.0]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1023,24600.100000000002]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1019,23385.739999999998]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1023,24657.3]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1019,23471.51]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1023,24700.199999999997]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1019,23542.899999999998]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1023,24528.739999999998]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1019,23557.2]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1023,24400.15]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1019,23485.84]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1023,24514.41]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1019,23342.949999999997]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1023,24600.100000000002]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1019,23300.05]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1023,24600.100000000002]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1019,23300.05]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1023,24600.100000000002]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1019,23357.25]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1023,24657.3]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1019,23400.15]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1023,24643.0]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1019,23342.949999999997]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1023,24485.84]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1019,23300.05]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1023,24514.41]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1019,23300.05]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1023,24542.899999999998]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1019,23242.989999999998]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1023,24500.0]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1019,23143.0]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1023,24442.94]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1019,23100.100000000002]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1023,24457.2]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1019,23157.3]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1023,24442.94]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1019,23314.46]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1023,24342.949999999997]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1019,23342.949999999997]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1023,24300.05]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1019,23185.79]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1023,24300.05]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1019,23100.100000000002]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1023,24300.05]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1019,22985.84]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1023,24357.25]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1019,22900.15]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1023,24400.15]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1019,22957.2]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1023,24400.15]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1019,23057.2]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1023,24400.15]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1019,23100.100000000002]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1023,24342.949999999997]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1019,22985.84]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1023,24242.989999999998]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1019,22900.15]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1023,24257.26]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1019,22900.15]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1023,24242.989999999998]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1019,22900.15]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1023,24200.199999999997]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1019,22900.15]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1023,24200.199999999997]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1019,22728.69]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1023,24143.0]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1019,22714.36]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1023,24100.100000000002]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1019,22800.05]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1023,24042.899999999998]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1019,22800.05]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1023,24000.0]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1019,22742.989999999998]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1023,23942.94]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1019,22814.46]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1023,23842.949999999997]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1019,22900.15]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1023,23857.25]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1019,22900.15]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1023,23957.2]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1019,22842.949999999997]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1023,24000.0]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1019,22742.989999999998]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1023,24000.0]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1019,22700.199999999997]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1023,24000.0]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1019,22585.8]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1023,24057.2]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1019,22557.2]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1023,24100.100000000002]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1019,22714.36]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1023,24100.100000000002]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1019,22742.989999999998]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1023,24042.899999999998]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1019,22643.0]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1023,24000.0]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1019,22657.3]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1023,24000.0]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1019,22757.26]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1023,24000.0]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1019,22742.989999999998]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1023,24057.2]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1019,22700.199999999997]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1023,23928.640000000003]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1019,22700.199999999997]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1023,23742.989999999998]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1019,22700.199999999997]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1023,23757.26]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1019,22585.8]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1023,23857.25]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1019,22557.2]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1023,23900.15]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1019,22600.100000000002]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1023,23900.15]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1019,22485.84]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1023,23842.949999999997]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1019,22457.2]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1023,23742.989999999998]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1019,22500.0]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1023,23643.0]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1019,22442.94]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1023,23714.36]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1019,22514.41]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1023,23800.05]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1019,22600.100000000002]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1023,23685.79]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1019,22600.100000000002]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1023,23600.100000000002]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1019,22600.100000000002]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1023,23657.3]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1019,22371.58]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1023,23700.199999999997]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1019,22257.26]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1023,23643.0]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1019,22300.05]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1023,23542.899999999998]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1019,22357.25]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1023,23557.2]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1019,22342.949999999997]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1023,23600.100000000002]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1019,22242.989999999998]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1023,23542.899999999998]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1019,22314.46]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1023,23442.94]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1019,22400.15]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1023,23457.2]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1019,22400.15]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1023,23500.0]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1019,22400.15]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1023,23500.0]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1019,22400.15]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1023,23500.0]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1019,22400.15]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1023,23500.0]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1019,22285.89]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1023,23500.0]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1019,22200.199999999997]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1023,23500.0]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1019,22200.199999999997]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1023,23442.94]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1019,22257.26]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1023,23342.949999999997]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1019,22185.79]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1023,23300.05]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1019,22157.3]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1023,23300.05]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1019,22314.46]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1023,23300.05]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1019,22400.15]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1023,23357.25]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1019,22342.949999999997]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1023,23400.15]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1019,22300.05]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1023,23400.15]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1019,22357.25]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1023,23400.15]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1019,22285.89]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1023,23342.949999999997]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1019,22143.0]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1023,23185.79]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1019,22157.3]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1023,23100.100000000002]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1019,22200.199999999997]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1023,23100.100000000002]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1019,22257.26]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1023,23157.3]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1019,22357.25]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1023,23257.26]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1019,22342.949999999997]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1023,23242.989999999998]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1019,22357.25]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1023,23200.199999999997]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1019,22342.949999999997]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1023,23257.26]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1019,22242.989999999998]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1023,23242.989999999998]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1019,22143.0]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1023,23200.199999999997]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1019,22100.100000000002]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1023,23200.199999999997]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1019,22100.100000000002]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1023,23085.8]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1019,22100.100000000002]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1023,23057.2]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1019,22157.3]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1023,23100.100000000002]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1019,22200.199999999997]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1023,23100.100000000002]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1019,22143.0]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1023,23100.100000000002]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1019,22042.899999999998]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1023,23042.899999999998]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1019,21942.94]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1023,22942.94]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1019,21900.15]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1023,22957.2]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1019,21900.15]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1023,23000.0]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1019,21957.2]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1023,23000.0]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1019,22000.0]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1023,22942.94]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1019,21942.94]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1023,22900.15]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1019,21900.15]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1023,22900.15]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1019,21842.949999999997]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1023,22900.15]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1019,21800.05]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1023,22900.15]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1019,21857.25]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1023,22900.15]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1019,21900.15]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1023,22900.15]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1019,21785.89]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1023,22842.949999999997]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1019,21700.199999999997]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1023,22800.05]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1019,21757.26]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1023,22800.05]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1019,21800.05]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1023,22800.05]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1019,21857.25]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1023,22742.989999999998]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1019,21842.949999999997]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1023,22814.46]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1019,21800.05]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1023,22957.2]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1019,21800.05]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1023,23000.0]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1019,21800.05]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1023,22885.739999999998]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1019,21742.989999999998]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1023,22742.989999999998]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1019,21757.26]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1023,22700.199999999997]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1019,21800.05]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1023,22643.0]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1019,21800.05]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1023,22600.100000000002]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1019,21800.05]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1023,22542.899999999998]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1019,21742.989999999998]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1023,22500.0]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1019,21700.199999999997]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1023,22500.0]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1019,21643.0]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1023,22500.0]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1019,21657.3]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1023,22614.4]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1019,21700.199999999997]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1023,22757.26]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1019,21700.199999999997]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1023,22685.79]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1019,21643.0]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1023,22542.899999999998]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1019,21600.100000000002]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1023,22557.2]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1019,21542.899999999998]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1023,22657.3]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1019,21500.0]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1023,22643.0]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1019,21500.0]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1023,22485.84]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1019,21500.0]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1023,22400.15]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1019,21442.94]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1023,22400.15]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1019,21457.2]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1023,22400.15]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1019,21500.0]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1023,22400.15]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1019,21442.94]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1023,22342.949999999997]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1019,21400.15]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1023,22300.05]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1019,21342.949999999997]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1023,22414.31]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1019,21300.05]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1023,22557.2]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1019,21300.05]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1023,22600.100000000002]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1019,21300.05]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1023,22600.100000000002]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1019,21300.05]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1023,22542.899999999998]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1019,21300.05]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1023,22442.94]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1019,21300.05]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1023,22342.949999999997]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1019,21357.25]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1023,22300.05]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1019,21400.15]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1023,22300.05]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1019,21342.949999999997]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1023,22300.05]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1019,21185.79]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1023,22300.05]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1019,21157.3]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1023,22242.989999999998]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1019,21257.26]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1023,22143.0]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1019,21242.989999999998]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1023,22157.3]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1019,21143.0]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1023,22085.8]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1019,21100.100000000002]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1023,22057.2]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1019,21157.3]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1023,22214.36]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1019,21200.199999999997]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1023,22242.989999999998]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1019,21257.26]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1023,22085.8]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1019,21242.989999999998]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1023,22000.0]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1019,21200.199999999997]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1023,22057.2]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1019,21143.0]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1023,22042.899999999998]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1019,21042.899999999998]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1023,22000.0]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1019,21057.2]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1023,22000.0]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1019,21157.3]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1023,22114.4]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1019,21143.0]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1023,22085.8]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1019,21100.100000000002]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1023,22000.0]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1019,21100.100000000002]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1023,22000.0]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1019,21100.100000000002]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1023,22000.0]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1019,21100.100000000002]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1023,22000.0]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1019,21100.100000000002]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1023,21942.94]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1019,21100.100000000002]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1023,21842.949999999997]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1019,21100.100000000002]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1023,21914.31]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1019,21100.100000000002]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1023,22000.0]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1019,21100.100000000002]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1023,22000.0]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1019,21042.899999999998]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1023,22000.0]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1019,21057.2]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1023,22000.0]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1019,21100.100000000002]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1023,21942.94]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1019,21042.899999999998]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1023,21900.15]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1019,21000.0]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1023,21957.2]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1019,21000.0]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1023,22000.0]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1019,21057.2]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1023,22000.0]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1019,21042.899999999998]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1023,21942.94]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1019,21000.0]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1023,21900.15]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1019,21000.0]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1023,21900.15]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1019,20885.739999999998]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1023,21842.949999999997]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1019,20857.25]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1023,21914.31]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1019,20842.949999999997]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1023,21885.739999999998]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1019,20800.05]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1023,21800.05]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1019,20742.989999999998]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1023,21742.989999999998]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1019,20757.26]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1023,21757.26]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1019,20800.05]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1023,21742.989999999998]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1019,20742.989999999998]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1023,21643.0]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1019,20757.26]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1023,21600.100000000002]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1019,20742.989999999998]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1023,21657.3]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1019,20643.0]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1023,21700.199999999997]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1019,20657.3]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1023,21643.0]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1019,20757.26]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1023,21657.3]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1019,20857.25]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1023,21757.26]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1019,20900.15]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1023,21742.989999999998]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1019,20785.89]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1023,21700.199999999997]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1019,20700.199999999997]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1023,21700.199999999997]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1019,20700.199999999997]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1023,21700.199999999997]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1019,20757.26]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1023,21700.199999999997]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1019,20800.05]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1023,21700.199999999997]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1019,20742.989999999998]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1023,21643.0]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1019,20700.199999999997]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1023,21600.100000000002]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1019,20700.199999999997]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1023,21600.100000000002]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1019,20700.199999999997]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1023,21542.899999999998]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1019,20700.199999999997]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1023,21442.94]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1019,20814.46]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1023,21400.15]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1019,20842.949999999997]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1023,21457.2]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1019,20742.989999999998]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1023,21500.0]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1019,20700.199999999997]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1023,21500.0]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1019,20700.199999999997]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1023,21500.0]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1019,20643.0]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1023,21500.0]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1019,20600.100000000002]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1023,21442.94]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1019,20600.100000000002]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1023,21400.15]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1019,20600.100000000002]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1023,21400.15]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1019,20657.3]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1023,21400.15]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1019,20700.199999999997]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1023,21400.15]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1019,20528.739999999998]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1023,21400.15]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1019,20457.2]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1023,21400.15]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1019,20557.2]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1023,21400.15]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1019,20542.899999999998]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1023,21400.15]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1019,20500.0]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1023,21342.949999999997]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1019,20557.2]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1023,21357.25]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1019,20485.84]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1023,21400.15]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1019,20400.15]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1023,21457.2]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1019,20342.949999999997]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1023,21442.94]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1019,20357.25]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1023,21342.949999999997]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1019,20457.2]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1023,21300.05]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1019,20442.94]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1023,21242.989999999998]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1019,20400.15]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1023,21200.199999999997]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1019,20342.949999999997]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1023,21257.26]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1019,20300.05]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1023,21300.05]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1019,20357.25]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1023,21357.25]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1019,20400.15]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1023,21400.15]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1019,20400.15]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1023,21342.949999999997]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1019,20400.15]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1023,21242.989999999998]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1019,20400.15]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1023,21257.26]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1019,20342.949999999997]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1023,21357.25]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1019,20300.05]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1023,21285.89]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1019,20300.05]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1023,21200.199999999997]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1019,20300.05]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1023,21200.199999999997]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1019,20300.05]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1023,21143.0]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1019,20300.05]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1023,21100.100000000002]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1019,20300.05]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1023,21042.899999999998]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1019,20300.05]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1023,21057.2]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1019,20300.05]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1023,21157.3]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1019,20300.05]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1023,21143.0]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1019,20300.05]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1023,21100.100000000002]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1019,20300.05]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1023,21100.100000000002]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1019,20300.05]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1023,21157.3]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1019,20357.25]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1023,21200.199999999997]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1019,20400.15]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1023,21200.199999999997]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1019,20400.15]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1023,21200.199999999997]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1019,20400.15]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1023,21085.8]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1019,20400.15]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1023,21000.0]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1019,20342.949999999997]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1023,21000.0]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1019,20300.05]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1023,21000.0]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1019,20300.05]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1023,21000.0]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1019,20357.25]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1023,21057.2]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1019,20342.949999999997]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1023,21100.100000000002]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1019,20300.05]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1023,21100.100000000002]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1019,20300.05]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1023,20985.84]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1019,20242.989999999998]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1023,20900.15]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1019,20085.8]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1023,20900.15]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1019,20000.0]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1023,20900.15]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1019,20057.2]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1023,20900.15]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1019,20157.3]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1023,20900.15]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1019,20143.0]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1023,20900.15]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1019,20100.100000000002]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1023,20900.15]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1019,20042.899999999998]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1023,20900.15]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1019,20000.0]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1023,20842.949999999997]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1019,20057.2]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1023,20800.05]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1019,20157.3]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1023,20800.05]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1019,20085.8]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1023,20800.05]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1019,20057.2]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1023,20800.05]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1019,20042.899999999998]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1023,20742.989999999998]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1019,20000.0]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1023,20814.46]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1019,20000.0]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1023,20900.15]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1019,20000.0]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1023,20842.949999999997]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1019,20114.4]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1023,20857.25]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1019,20257.26]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1023,20842.949999999997]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1019,20185.79]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1023,20800.05]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1019,20042.899999999998]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1023,20800.05]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1019,20000.0]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1023,20800.05]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1019,19828.690000000002]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1023,20742.989999999998]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1019,19757.26]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1023,20700.199999999997]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1019,19800.05]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1023,20700.199999999997]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1019,19800.05]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1023,20700.199999999997]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1019,19800.05]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1023,20643.0]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1019,19800.05]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1023,20600.100000000002]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1019,19742.989999999998]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1023,20542.899999999998]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1019,19700.199999999997]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1023,20500.0]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1019,19700.199999999997]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1023,20500.0]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1019,19871.510000000002]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1023,20442.94]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1019,20057.2]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1023,20514.41]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1019,20042.899999999998]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1023,20600.100000000002]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1019,20000.0]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1023,20600.100000000002]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1019,19828.690000000002]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1023,20600.100000000002]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1019,19643.0]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1023,20542.899999999998]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1019,19600.100000000002]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1023,20500.0]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1019,19600.100000000002]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1023,20500.0]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1019,19657.3]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1023,20500.0]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1019,19700.199999999997]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1023,20442.94]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1019,19700.199999999997]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1023,20400.15]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1019,19871.510000000002]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1023,20400.15]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1019,19885.739999999998]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1023,20457.2]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1019,19800.05]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1023,20442.94]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1019,19800.05]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1023,20400.15]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1019,19742.989999999998]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1023,20400.15]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1019,19643.0]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1023,20342.949999999997]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1019,19600.100000000002]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1023,20357.25]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1019,19657.3]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1023,20457.2]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1019,19757.26]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1023,20500.0]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1019,19742.989999999998]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1023,20442.94]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1019,19757.26]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1023,20457.2]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1019,19742.989999999998]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1023,20328.690000000002]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1019,19700.199999999997]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1023,20200.199999999997]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1019,19643.0]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1023,20200.199999999997]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1019,19485.84]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1023,20257.26]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1019,19457.2]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1023,20300.05]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1019,19500.0]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1023,20357.25]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1019,19557.2]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1023,20400.15]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1019,19600.100000000002]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1023,20342.949999999997]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1019,19600.100000000002]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1023,20357.25]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1019,19600.100000000002]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1023,20342.949999999997]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1019,19542.899999999998]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1023,20300.05]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1019,19557.2]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1023,20300.05]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1019,19600.100000000002]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1023,20300.05]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1019,19600.100000000002]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1023,20300.05]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1019,19542.899999999998]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1023,20357.25]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1019,19500.0]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1023,20342.949999999997]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1019,19500.0]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1023,20242.989999999998]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1019,19500.0]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1023,20200.199999999997]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1019,19500.0]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1023,20200.199999999997]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1019,19500.0]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1023,20200.199999999997]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1019,19500.0]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1023,20200.199999999997]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1019,19500.0]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1023,20200.199999999997]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1019,19500.0]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1023,20200.199999999997]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1019,19500.0]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1023,20200.199999999997]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1019,19442.94]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1023,20200.199999999997]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1019,19400.15]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1023,20143.0]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1019,19400.15]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1023,20157.3]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1019,19342.949999999997]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1023,20200.199999999997]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1019,19357.25]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1023,20143.0]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1019,19400.15]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1023,20100.100000000002]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1019,19400.15]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1023,20100.100000000002]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1019,19400.15]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1023,20100.100000000002]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1019,19400.15]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1023,20042.899999999998]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1019,19400.15]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1023,20057.2]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1019,19285.89]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1023,20100.100000000002]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1019,19200.199999999997]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1023,20100.100000000002]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1019,19200.199999999997]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1023,20042.899999999998]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1019,19257.26]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1023,20057.2]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1019,19242.989999999998]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1023,20042.899999999998]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1019,19200.199999999997]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1023,20000.0]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1019,19257.26]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1023,20000.0]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1019,19300.05]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1023,19885.739999999998]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1019,19242.989999999998]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1023,19914.31]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1019,19200.199999999997]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1023,20000.0]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1019,19085.8]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1023,20000.0]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1019,19057.2]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1023,20057.2]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1019,19157.3]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1023,20042.899999999998]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1019,19257.26]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1023,20000.0]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1019,19185.79]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1023,20000.0]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1019,19100.100000000002]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1023,19885.739999999998]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1019,19100.100000000002]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1023,19800.05]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1019,19100.100000000002]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1023,19742.989999999998]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1019,19042.899999999998]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1023,19700.199999999997]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1019,19000.0]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1023,19700.199999999997]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1019,19000.0]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1023,19643.0]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1019,19057.2]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1023,19657.3]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1019,19157.3]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1023,19757.26]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1019,19143.0]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1023,19742.989999999998]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1019,19157.3]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1023,19700.199999999997]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1019,19200.199999999997]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1023,19700.199999999997]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1019,19143.0]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1023,19700.199999999997]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1019,19100.100000000002]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1023,19700.199999999997]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1019,19100.100000000002]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1023,19757.26]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1019,19100.100000000002]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1023,19742.989999999998]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1019,19042.899999999998]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1023,19643.0]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1019,19057.2]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1023,19600.100000000002]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1019,19042.899999999998]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1023,19600.100000000002]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1019,18942.94]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1023,19657.3]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1019,18900.15]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1023,19700.199999999997]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1019,18957.2]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1023,19700.199999999997]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1019,19057.2]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1023,19643.0]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1019,19100.100000000002]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1023,19600.100000000002]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1019,19100.100000000002]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1023,19600.100000000002]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1019,19100.100000000002]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1023,19657.3]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1019,19100.100000000002]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1023,19643.0]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1019,18985.84]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1023,19600.100000000002]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1019,18900.15]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1023,19542.899999999998]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1019,18957.2]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1023,19500.0]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1019,18942.94]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1023,19500.0]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1019,18957.2]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1023,19500.0]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1019,19057.2]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1023,19557.2]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1019,19042.899999999998]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1023,19600.100000000002]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1019,18942.94]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1023,19600.100000000002]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1019,18957.2]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1023,19542.899999999998]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1019,18942.94]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1023,19500.0]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1019,18900.15]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1023,19442.94]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1019,18900.15]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1023,19400.15]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1019,18900.15]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1023,19400.15]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1019,18900.15]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1023,19514.41]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1019,18900.15]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1023,19600.100000000002]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1019,18842.949999999997]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1023,19542.899999999998]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1019,18800.05]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1023,19442.94]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1019,18800.05]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1023,19400.15]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1019,18742.989999999998]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1023,19400.15]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1019,18757.26]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1023,19400.15]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1019,18800.05]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1023,19400.15]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1019,18742.989999999998]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1023,19400.15]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1019,18757.26]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1023,19457.2]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1019,18857.25]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1023,19385.739999999998]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1019,18842.949999999997]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1023,19357.25]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1019,18800.05]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1023,19400.15]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1019,18800.05]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1023,19400.15]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1019,18742.989999999998]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1023,19400.15]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1019,18700.199999999997]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1023,19400.15]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1019,18643.0]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1023,19342.949999999997]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1019,18714.36]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1023,19300.05]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1019,18742.989999999998]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1023,19300.05]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1019,18643.0]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1023,19300.05]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1019,18600.100000000002]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1023,19300.05]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1019,18600.100000000002]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1023,19242.989999999998]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1019,18600.100000000002]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1023,19257.26]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1019,18657.3]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1023,19242.989999999998]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1019,18700.199999999997]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1023,19200.199999999997]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1019,18643.0]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1023,19257.26]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1019,18600.100000000002]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1023,19242.989999999998]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1019,18600.100000000002]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1023,19200.199999999997]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1019,18600.100000000002]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1023,19257.26]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1019,18600.100000000002]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1023,19300.05]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1019,18600.100000000002]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1023,19300.05]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1019,18542.899999999998]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1023,19300.05]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1019,18500.0]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1023,19300.05]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1019,18442.94]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1023,19242.989999999998]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1019,18400.15]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1023,19143.0]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1019,18400.15]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1023,19157.3]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1019,18342.949999999997]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1023,19143.0]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1019,18357.25]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1023,19100.100000000002]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1019,18457.2]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1023,19157.3]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1019,18500.0]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1023,19143.0]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1019,18442.94]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1023,19100.100000000002]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1019,18342.949999999997]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1023,19100.100000000002]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1019,18357.25]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1023,19042.899999999998]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1019,18457.2]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1023,19000.0]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1019,18442.94]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1023,19000.0]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1019,18400.15]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1023,19000.0]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1019,18400.15]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1023,19000.0]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1019,18400.15]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1023,19057.2]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1019,18342.949999999997]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1023,19100.100000000002]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1019,18242.989999999998]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1023,19100.100000000002]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1019,18257.26]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1023,19100.100000000002]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1019,18300.05]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1023,19042.899999999998]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1019,18242.989999999998]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1023,19057.2]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1019,18257.26]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1023,18985.84]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1019,18357.25]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1023,18900.15]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1019,18400.15]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1023,18900.15]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1019,18400.15]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1023,18957.2]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1019,18400.15]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1023,19000.0]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1019,18342.949999999997]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1023,19000.0]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1019,18300.05]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1023,19000.0]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1019,18300.05]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1023,19000.0]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1019,18242.989999999998]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1023,19000.0]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1019,18257.26]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1023,19000.0]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1019,18242.989999999998]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1023,18942.94]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1019,18200.199999999997]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1023,18900.15]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1019,18257.26]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1023,18900.15]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1019,18300.05]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1023,18900.15]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1019,18300.05]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1023,18900.15]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1019,18242.989999999998]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1023,18900.15]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1019,18200.199999999997]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1023,18900.15]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1019,18257.26]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1023,18785.89]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1019,18300.05]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1023,18757.26]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1019,18185.79]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1023,18800.05]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1019,18100.100000000002]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1023,18800.05]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1019,18157.3]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1023,18857.25]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1019,18200.199999999997]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1023,18900.15]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1019,18200.199999999997]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1023,18842.949999999997]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1019,18200.199999999997]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1023,18800.05]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1019,18200.199999999997]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1023,18800.05]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1019,18200.199999999997]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1023,18800.05]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1019,18143.0]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1023,18800.05]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1019,18100.100000000002]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1023,18742.989999999998]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1019,18100.100000000002]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1023,18700.199999999997]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1019,18100.100000000002]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1023,18700.199999999997]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1019,18100.100000000002]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1023,18643.0]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1019,18100.100000000002]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1023,18600.100000000002]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1019,18100.100000000002]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1023,18657.3]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1019,18157.3]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1023,18643.0]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1019,18143.0]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1023,18600.100000000002]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1019,18100.100000000002]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1023,18657.3]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1019,18100.100000000002]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1023,18643.0]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1019,18100.100000000002]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1023,18600.100000000002]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1019,18100.100000000002]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1023,18600.100000000002]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1019,18100.100000000002]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1023,18657.3]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1019,18042.899999999998]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1023,18700.199999999997]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1019,18000.0]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1023,18643.0]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1019,18000.0]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1023,18542.899999999998]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1019,17942.94]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1023,18500.0]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1019,17957.21]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1023,18557.2]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1019,18000.0]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1023,18542.899999999998]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1019,18000.0]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1023,18500.0]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1019,17942.94]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1023,18500.0]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1019,17900.15]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1023,18500.0]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1019,17957.21]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1023,18500.0]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1019,17942.94]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1023,18500.0]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1019,17900.15]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1023,18557.2]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1019,17957.21]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1023,18600.100000000002]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1019,17942.94]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1023,18542.899999999998]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1019,17785.89]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1023,18500.0]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1019,17814.46]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1023,18500.0]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1019,17900.15]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1023,18500.0]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1019,17957.21]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1023,18500.0]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1019,17942.94]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1023,18500.0]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1019,17842.949999999997]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1023,18442.94]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1019,17857.25]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1023,18457.2]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1019,17900.15]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1023,18442.94]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1019,17900.15]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1023,18457.2]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1019,17842.949999999997]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1023,18500.0]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1019,17742.989999999998]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1023,18442.94]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1019,17643.0]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1023,18400.15]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1019,17600.100000000002]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1023,18342.949999999997]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1019,17600.100000000002]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1023,18357.25]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1019,17714.36]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1023,18342.949999999997]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1019,17800.05]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1023,18242.989999999998]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1019,17800.05]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1023,18257.26]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1019,17742.989999999998]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1023,18242.989999999998]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1019,17700.199999999997]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1023,18200.199999999997]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1019,17700.199999999997]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1023,18257.26]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1019,17700.199999999997]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1023,18357.25]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1019,17700.199999999997]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1023,18400.15]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1019,17700.199999999997]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1023,18342.949999999997]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1019,17700.199999999997]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1023,18300.05]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1019,17700.199999999997]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1023,18300.05]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1019,17700.199999999997]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1023,18300.05]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1019,17643.0]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1023,18300.05]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1019,17657.3]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1023,18242.989999999998]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1019,17643.0]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1023,18200.199999999997]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1019,17600.100000000002]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1023,18200.199999999997]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1019,17600.100000000002]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1023,18257.26]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1019,17657.3]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1023,18242.989999999998]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1019,17643.0]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1023,18200.199999999997]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1019,17542.899999999998]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1023,18200.199999999997]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1019,17557.2]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1023,18200.199999999997]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1019,17600.100000000002]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1023,18200.199999999997]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1019,17600.100000000002]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1023,18257.26]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1019,17657.3]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1023,18300.05]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1019,17585.8]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1023,18242.989999999998]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1019,17500.0]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1023,18200.199999999997]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1019,17500.0]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1023,18143.0]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1019,17442.94]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1023,18100.100000000002]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1019,17342.949999999997]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1023,18100.100000000002]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1019,17357.25]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1023,18100.100000000002]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1019,17457.21]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1023,18100.100000000002]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1019,17385.739999999998]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1023,18100.100000000002]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1019,17300.05]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1023,18100.100000000002]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1019,17300.05]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1023,18042.899999999998]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1019,17357.25]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1023,18057.2]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1019,17400.15]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1023,18100.100000000002]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1019,17400.15]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1023,18157.3]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1019,17400.15]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1023,18143.0]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1019,17457.21]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1023,18100.100000000002]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1019,17500.0]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1023,18100.100000000002]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1019,17500.0]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1023,18042.899999999998]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1019,17500.0]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1023,18057.2]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1019,17500.0]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1023,17985.84]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1019,17500.0]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1023,17957.21]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1019,17500.0]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1023,18000.0]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1019,17500.0]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1023,18000.0]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1019,17442.94]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1023,18000.0]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1019,17400.15]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1023,18000.0]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1019,17400.15]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1023,18000.0]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1019,17400.15]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1023,17942.94]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1019,17342.949999999997]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1023,17957.21]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1019,17300.05]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1023,18000.0]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1019,17300.05]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1023,17942.94]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1019,17300.05]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1023,17900.15]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1019,17242.989999999998]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1023,17900.15]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1019,17257.26]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1023,17900.15]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1019,17242.989999999998]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1023,17900.15]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1019,17200.199999999997]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1023,17842.949999999997]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1019,17200.199999999997]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1023,17857.25]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1019,17200.199999999997]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1023,17900.15]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1019,17200.199999999997]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1023,17842.949999999997]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1019,17200.199999999997]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1023,17857.25]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1019,17143.0]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1023,17900.15]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1019,17042.899999999998]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1023,17900.15]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1019,17000.0]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1023,17900.15]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1019,17057.2]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1023,17842.949999999997]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1019,17100.100000000002]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1023,17800.05]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1019,17100.100000000002]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1023,17742.989999999998]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1019,17042.899999999998]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1023,17700.199999999997]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1019,17000.0]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1023,17643.0]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1019,17057.2]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1023,17657.3]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1019,17100.100000000002]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1023,17757.26]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1019,17100.100000000002]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1023,17800.05]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1019,17157.3]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1023,17742.989999999998]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1019,17143.0]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1023,17700.199999999997]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1019,17157.3]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1023,17700.199999999997]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1019,17143.0]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1023,17700.199999999997]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1019,17042.899999999998]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1023,17757.26]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1019,17000.0]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1023,17800.05]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1019,16942.94]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1023,17742.989999999998]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1019,16900.15]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1023,17700.199999999997]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1019,16900.15]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1023,17757.26]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1019,16957.21]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1023,17685.79]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1019,16942.94]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1023,17600.100000000002]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1019,16900.15]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1023,17657.3]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1019,16900.15]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1023,17700.199999999997]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1019,16900.15]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1023,17643.0]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1019,16900.15]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1023,17600.100000000002]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1019,16842.949999999997]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1023,17600.100000000002]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1019,16800.05]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1023,17600.100000000002]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1019,16857.25]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1023,17657.3]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1019,16900.15]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1023,17643.0]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1019,16900.15]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1023,17657.3]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1019,16900.15]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1023,17643.0]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1019,16900.15]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1023,17542.899999999998]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1019,16900.15]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1023,17557.2]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1019,16900.15]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1023,17600.100000000002]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1019,16900.15]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1023,17600.100000000002]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1019,16842.949999999997]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1023,17600.100000000002]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1019,16800.05]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1023,17600.100000000002]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1019,16800.05]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1023,17600.100000000002]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1019,16742.989999999998]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1023,17542.899999999998]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1019,16757.26]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1023,17500.0]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1019,16857.25]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1023,17500.0]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1019,16900.15]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1023,17557.2]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1019,16900.15]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1023,17600.100000000002]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1019,16785.89]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1023,17600.100000000002]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1019,16643.0]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1023,17542.899999999998]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1019,16657.3]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1023,17500.0]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1019,16757.26]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1023,17500.0]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1019,16685.79]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1023,17442.94]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1019,16657.3]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1023,17400.15]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1019,16700.199999999997]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1023,17400.15]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1019,16700.199999999997]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1023,17400.15]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1019,16700.199999999997]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1023,17400.15]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1019,16700.199999999997]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1023,17342.949999999997]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1019,16700.199999999997]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1023,17357.25]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1019,16757.26]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1023,17342.949999999997]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1019,16800.05]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1023,17357.25]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1019,16742.989999999998]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1023,17342.949999999997]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1019,16643.0]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1023,17357.25]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1019,16600.100000000002]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1023,17342.949999999997]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1019,16600.100000000002]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1023,17242.989999999998]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1019,16542.899999999998]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1023,17200.199999999997]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1019,16557.2]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1023,17200.199999999997]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1019,16600.100000000002]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1023,17200.199999999997]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1019,16600.100000000002]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1023,17200.199999999997]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1019,16542.899999999998]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1023,17257.26]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1019,16500.0]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1023,17242.989999999998]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1019,16557.2]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1023,17200.199999999997]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1019,16600.100000000002]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1023,17200.199999999997]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1019,16600.100000000002]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1023,17200.199999999997]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1019,16657.3]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1023,17200.199999999997]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1019,16643.0]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1023,17143.0]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1019,16542.899999999998]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1023,17157.3]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1019,16557.2]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1023,17200.199999999997]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1019,16600.100000000002]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1023,17200.199999999997]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1019,16542.899999999998]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1023,17143.0]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1019,16500.0]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1023,17157.3]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1019,16442.94]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1023,17143.0]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1019,16457.21]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1023,17100.100000000002]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1019,16500.0]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1023,17042.899999999998]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1019,16500.0]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1023,17114.4]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1019,16500.0]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1023,17200.199999999997]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1019,16500.0]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1023,17143.0]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1019,16442.94]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1023,17100.100000000002]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1019,16457.21]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1023,17157.3]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1019,16442.94]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1023,17143.0]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1019,16285.889999999998]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1023,17100.100000000002]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1019,16314.460000000001]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1023,17100.100000000002]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1019,16400.15]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1023,17100.100000000002]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1019,16400.15]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1023,17157.3]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1019,16400.15]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1023,17143.0]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1019,16400.15]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1023,17042.899999999998]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1019,16400.15]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1023,17057.2]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1019,16342.949999999999]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1023,17100.100000000002]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1019,16242.99]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1023,17042.899999999998]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1019,16314.460000000001]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1023,17000.0]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1019,16400.15]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1023,17000.0]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1019,16400.15]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1023,16942.94]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1019,16400.15]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1023,16957.21]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1019,16342.949999999999]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1023,17000.0]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1019,16300.05]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1023,17000.0]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1019,16300.05]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1023,17000.0]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1019,16300.05]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1023,16942.94]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1019,16357.25]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1023,16900.15]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1019,16342.949999999999]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1023,17014.41]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1019,16300.05]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1023,17042.899999999998]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1019,16300.05]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1023,17000.0]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1019,16300.05]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1023,17000.0]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1019,16300.05]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1023,16942.94]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1019,16242.99]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1023,16900.15]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1019,16200.199999999999]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1023,16842.949999999997]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1019,16200.199999999999]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1023,16914.31]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1019,16257.259999999998]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1023,17000.0]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1019,16242.99]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1023,16942.94]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1019,16200.199999999999]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1023,16957.21]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1019,16257.259999999998]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1023,16942.94]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1019,16300.05]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1023,16900.15]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1019,16242.99]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1023,16842.949999999997]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1019,16257.259999999998]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1023,16800.05]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1019,16242.99]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1023,16800.05]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1019,16200.199999999999]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1023,16800.05]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1019,16200.199999999999]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1023,16800.05]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1019,16200.199999999999]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1023,16800.05]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1019,16200.199999999999]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1023,16800.05]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1019,16200.199999999999]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1023,16742.989999999998]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1019,16143.0]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1023,16757.26]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1019,16100.1]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1023,16800.05]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1019,16100.1]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1023,16800.05]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1019,16042.9]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1023,16742.989999999998]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1019,16000.0]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1023,16700.199999999997]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1019,16000.0]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1023,16700.199999999997]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1019,16057.200000000003]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1023,16700.199999999997]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1019,16100.1]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1023,16757.26]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1019,16100.1]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1023,16742.989999999998]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1019,16042.9]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1023,16757.26]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1019,16000.0]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1023,16800.05]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1019,16000.0]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1023,16800.05]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1019,15942.94]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1023,16800.05]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1019,15900.15]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1023,16742.989999999998]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1019,15900.15]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1023,16643.0]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1019,15900.15]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1023,16600.100000000002]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1019,15900.15]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1023,16600.100000000002]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1019,15842.95]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1023,16714.36]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1019,15800.050000000001]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1023,16742.989999999998]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1019,15857.25]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1023,16643.0]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1019,15842.95]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1023,16600.100000000002]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1019,15857.25]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1023,16600.100000000002]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1019,15900.15]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1023,16542.899999999998]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1019,15957.21]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1023,16557.2]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1019,16000.0]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1023,16600.100000000002]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1019,16000.0]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1023,16600.100000000002]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1019,15942.94]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1023,16657.3]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1019,15900.15]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1023,16643.0]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1019,15900.15]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1023,16542.899999999998]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1019,15900.15]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1023,16500.0]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1019,15785.89]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1023,16557.2]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1019,15643.0]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1023,16600.100000000002]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1019,15600.099999999999]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1023,16542.899999999998]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1019,15714.359999999999]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1023,16500.0]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1019,15800.050000000001]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1023,16442.94]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1019,15800.050000000001]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1023,16400.15]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1019,15800.050000000001]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1023,16457.21]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1019,15800.050000000001]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1023,16442.94]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1019,15800.050000000001]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1023,16400.15]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1019,15800.050000000001]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1023,16342.949999999999]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1019,15800.050000000001]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1023,16357.25]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1019,15800.050000000001]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1023,16400.15]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1019,15800.050000000001]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1023,16457.21]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1019,15685.79]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1023,16442.94]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1019,15714.359999999999]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1023,16342.949999999999]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1019,15800.050000000001]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1023,16300.05]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1019,15742.990000000002]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1023,16300.05]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1019,15700.2]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1023,16414.31]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1019,15700.2]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1023,16500.0]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1019,15757.26]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1023,16500.0]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1019,15742.990000000002]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1023,16442.94]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1019,15700.2]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1023,16342.949999999999]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1019,15700.2]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1023,16300.05]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1019,15643.0]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1023,16357.25]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1019,15600.099999999999]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1023,16342.949999999999]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1019,15600.099999999999]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1023,16300.05]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1019,15600.099999999999]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1023,16357.25]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1019,15657.3]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1023,16285.889999999998]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1019,15643.0]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1023,16257.259999999998]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1019,15600.099999999999]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1023,16300.05]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1019,15600.099999999999]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1023,16300.05]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1019,15600.099999999999]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1023,16357.25]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1019,15600.099999999999]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1023,16400.15]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1019,15600.099999999999]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1023,16400.15]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1019,15600.099999999999]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1023,16342.949999999999]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1019,15600.099999999999]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1023,16300.05]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1019,15600.099999999999]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1023,16300.05]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1019,15542.9]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1023,16300.05]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1019,15557.2]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1023,16357.25]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1019,15542.9]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1023,16342.949999999999]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1019,15557.2]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1023,16242.99]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1019,15600.099999999999]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1023,16200.199999999999]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1019,15600.099999999999]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1023,16200.199999999999]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1019,15600.099999999999]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1023,16200.199999999999]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1019,15542.9]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1023,16200.199999999999]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1019,15500.0]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1023,16200.199999999999]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1019,15500.0]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1023,16143.0]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1019,15500.0]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1023,16100.1]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1019,15557.2]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1023,16157.3]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1019,15600.099999999999]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1023,16257.259999999998]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1019,15542.9]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1023,16300.05]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1019,15442.94]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1023,16242.99]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1019,15400.15]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1023,16257.259999999998]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1019,15400.15]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1023,16300.05]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1019,15400.15]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1023,16300.05]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1019,15457.21]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1023,16242.99]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1019,15500.0]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1023,16200.199999999999]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1019,15500.0]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1023,16143.0]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1019,15557.2]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1023,16100.1]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1019,15600.099999999999]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1023,16100.1]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1019,15600.099999999999]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1023,16100.1]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1019,15600.099999999999]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1023,16100.1]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1019,15542.9]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1023,16157.3]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1019,15500.0]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1023,16200.199999999999]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1019,15442.94]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1023,16200.199999999999]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1019,15400.15]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1023,16200.199999999999]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1019,15400.15]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1023,16143.0]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1019,15342.95]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1023,16100.1]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1019,15300.050000000001]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1023,16157.3]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1019,15357.25]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1023,16085.8]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1019,15400.15]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1023,16000.0]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1019,15342.95]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1023,16057.200000000003]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1019,15300.050000000001]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1023,16042.9]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1019,15300.050000000001]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1023,16057.200000000003]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1019,15300.050000000001]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1023,16100.1]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1019,15300.050000000001]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1023,16100.1]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1019,15300.050000000001]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1023,16100.1]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1019,15300.050000000001]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1023,16042.9]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1019,15300.050000000001]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1023,16000.0]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1019,15357.25]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1023,16000.0]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1019,15400.15]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1023,16000.0]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1019,15400.15]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1023,15942.94]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1019,15285.89]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1023,15957.21]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1019,15200.2]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1023,15942.94]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1019,15257.26]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1023,15900.15]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1019,15242.990000000002]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1023,15957.21]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1019,15200.2]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1023,16000.0]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1019,15143.0]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1023,16000.0]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1019,15100.099999999999]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1023,15942.94]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1019,15100.099999999999]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1023,15900.15]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1019,15100.099999999999]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1023,15900.15]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1019,15100.099999999999]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1023,15957.21]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1019,15100.099999999999]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1023,16000.0]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1019,15100.099999999999]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1023,15942.94]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1019,15100.099999999999]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1023,15900.15]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1019,15157.3]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1023,15900.15]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1019,15200.2]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1023,15842.95]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1019,15200.2]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1023,15800.050000000001]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1019,15200.2]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1023,15800.050000000001]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1019,15200.2]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1023,15857.25]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1019,15200.2]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1023,15900.15]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1019,15257.26]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1023,15900.15]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1019,15242.990000000002]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1023,15900.15]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1019,15143.0]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1023,15900.15]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1019,15157.3]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1023,15842.95]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1019,15200.2]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1023,15742.990000000002]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1019,15200.2]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1023,15757.26]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1019,15200.2]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1023,15800.050000000001]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1019,15200.2]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1023,15742.990000000002]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1019,15200.2]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1023,15643.0]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1019,15143.0]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1023,15600.099999999999]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1019,15100.099999999999]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1023,15600.099999999999]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1019,15100.099999999999]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1023,15657.3]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1019,15100.099999999999]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1023,15700.2]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1019,15100.099999999999]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1023,15643.0]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1019,15100.099999999999]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1023,15600.099999999999]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1019,15100.099999999999]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1023,15657.3]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1019,15042.9]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1023,15643.0]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1019,15057.2]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1023,15600.099999999999]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1019,15100.099999999999]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1023,15657.3]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1019,15042.9]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1023,15757.26]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1019,15000.0]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1023,15742.990000000002]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1019,15000.0]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1023,15700.2]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1019,15057.2]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1023,15700.2]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1019,15042.9]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1023,15643.0]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1019,14885.74]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1023,15600.099999999999]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1019,14800.050000000001]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1023,15600.099999999999]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1019,14800.050000000001]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1023,15657.3]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1019,14742.990000000002]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1023,15643.0]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1019,14700.2]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1023,15657.3]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1019,14700.2]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1023,15643.0]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1019,14757.26]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1023,15657.3]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1019,14914.310000000001]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1023,15643.0]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1019,14885.74]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1023,15657.3]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1019,14800.050000000001]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1023,15643.0]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1019,14800.050000000001]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1023,15600.099999999999]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1019,14800.050000000001]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1023,15600.099999999999]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1019,14914.310000000001]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1023,15542.9]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1019,14885.74]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1023,15500.0]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1019,14914.310000000001]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1023,15557.2]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1019,14885.74]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1023,15542.9]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1019,14800.050000000001]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1023,15442.94]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1019,14800.050000000001]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1023,15457.21]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1019,14914.310000000001]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1023,15500.0]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1019,15000.0]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1023,15500.0]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1019,15000.0]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1023,15500.0]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1019,14771.49]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1023,15500.0]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1019,14600.099999999999]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1023,15500.0]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1019,14600.099999999999]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1023,15442.94]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1019,14657.3]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1023,15457.21]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1019,14700.2]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1023,15500.0]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1019,14700.2]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1023,15442.94]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1019,14700.2]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1023,15400.15]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1019,14585.800000000001]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1023,15400.15]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1019,14500.0]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1023,15400.15]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1019,14500.0]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1023,15400.15]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1019,14500.0]
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1020,3013362.0]
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1130,832963468.1346]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1020,3013362.0]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1130,833021023.3488]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1020,3013362.0]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1130,832891750.119]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1020,3013362.0]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1130,833107205.502]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1020,3013362.0]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1130,833365149.2892]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1020,3013362.0]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1130,833307594.075]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1020,3013362.0]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1130,833207249.1204]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1020,3013362.0]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1130,832992396.4098]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1020,3013362.0]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1130,832920678.3942]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1020,3013362.0]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1130,832963769.4708]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1020,3013362.0]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1130,832791706.5006]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1020,3013362.0]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1130,832892051.4552]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1020,3013362.0]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1130,833064114.4254]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1020,3013362.0]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1130,832777242.363]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1020,3013362.0]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1130,832505135.7744]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1020,3013362.0]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1130,832748615.424]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1020,3013362.0]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1130,832848960.3786]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1020,3013362.0]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1130,832763079.5616]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1020,3013362.0]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1130,832935142.5318]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1020,3013362.0]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1130,833236177.3956]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1020,3013362.0]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1130,833307895.4112]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1020,3013362.0]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1130,833207249.1204]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1020,3013362.0]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1130,832935142.5318]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1020,3013362.0]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1130,832992095.0736]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1020,3013362.0]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1130,833221411.9218]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1020,3013362.0]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1130,833207249.1204]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1020,3013362.0]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1130,833164459.38]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1020,3013362.0]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1130,833278967.136]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1020,3013362.0]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1130,833307594.075]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1020,3013362.0]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1130,833035487.4864]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1020,3013362.0]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1130,832920678.3942]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1020,3013362.0]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1130,833078277.2268]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1020,3013362.0]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1130,833164158.0438]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1020,3013362.0]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1130,833164158.0438]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1020,3013362.0]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1130,833164459.38]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1020,3013362.0]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1130,833164459.38]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1020,3013362.0]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1130,833278967.136]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1020,3013362.0]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1130,833365149.2892]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1020,3013362.0]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1130,833250340.197]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1020,3013362.0]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1130,833336522.3502]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1020,3013362.0]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1130,833408240.3658]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1020,3013362.0]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1130,833479958.3814]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1020,3013362.0]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1130,833049650.2878]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1020,3013362.0]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1130,832662734.607]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1020,3013362.0]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1130,832834797.5772]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1020,3013362.0]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1130,833364847.953]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1020,3013362.0]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1130,833207249.1204]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1020,3013362.0]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1130,832978233.6084]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1020,3013362.0]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1130,833006860.5474]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1020,3013362.0]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1130,832906515.5928]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1020,3013362.0]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1130,832806170.6382]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1020,3013362.0]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1130,832763079.5616]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1020,3013362.0]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1130,833222014.5942]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1020,3013362.0]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1130,833221713.258]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1020,3013362.0]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1130,832963769.4708]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1020,3013362.0]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1130,833078277.2268]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1020,3013362.0]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1130,833164459.38]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1020,3013362.0]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1130,832934841.1956]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1020,3013362.0]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1130,832992396.4098]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1020,3013362.0]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1130,833049650.2878]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1020,3013362.0]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1130,832963468.1346]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1020,3013362.0]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1130,832906214.2566]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1020,3013362.0]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1130,832805869.302]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1020,3013362.0]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1130,832648270.4694]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1020,3013362.0]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1130,832676897.4084]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1020,3013362.0]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1130,832763079.5616]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1020,3013362.0]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1130,833049650.2878]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1020,3013362.0]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1130,833035487.4864]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1020,3013362.0]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1130,832863424.5162]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1020,3013362.0]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1130,832977932.2722]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1020,3013362.0]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1130,832949305.3332]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1020,3013362.0]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1130,832633806.3318]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1020,3013362.0]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1130,832691060.2098]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1020,3013362.0]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1130,832805869.302]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1020,3013362.0]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1130,832934841.1956]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1020,3013362.0]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1130,833293431.2736]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1020,3013362.0]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1130,833235876.0594]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1020,3013362.0]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1130,833063813.0892]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1020,3013362.0]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1130,832949305.3332]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1020,3013362.0]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1130,832462044.6978]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1020,3013362.0]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1130,832562088.3162]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1020,3013362.0]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1130,832748615.424]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1020,3013362.0]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1130,832834797.5772]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1020,3013362.0]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1130,833078277.2268]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1020,3013362.0]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1130,833106904.1658]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1020,3013362.0]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1130,833064114.4254]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1020,3013362.0]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1130,832777242.363]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1020,3013362.0]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1130,832734452.6226]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1020,3013362.0]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1130,832863424.5162]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1020,3013362.0]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1130,833092741.3644]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1020,3013362.0]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1130,833149995.2424]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1020,3013362.0]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1130,833063813.0892]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1020,3013362.0]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1130,833063813.0892]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1020,3013362.0]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1130,832949305.3332]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1020,3013362.0]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1130,832863424.5162]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1020,3013362.0]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1130,833149995.2424]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1020,3013362.0]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1130,833537212.2594]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1020,3013362.0]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1130,833608930.275]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1020,3013362.0]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1130,833393776.2282]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1020,3013362.0]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1130,833322058.2126]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1020,3013362.0]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1130,833078578.563]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1020,3013362.0]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1130,832863424.5162]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1020,3013362.0]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1130,832863424.5162]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1020,3013362.0]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1130,833092440.0282]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1020,3013362.0]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1130,833149995.2424]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1020,3013362.0]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1130,833064114.4254]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1020,3013362.0]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1130,833121368.3034]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1020,3013362.0]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1130,833221411.9218]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1020,3013362.0]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1130,832863123.18]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1020,3013362.0]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1130,833078277.2268]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1020,3013362.0]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1130,833006860.5474]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1020,3013362.0]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1130,832662734.607]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1020,3013362.0]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1130,832834496.241]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1020,3013362.0]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1130,833021023.3488]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1020,3013362.0]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1130,833465192.9076]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1020,3013362.0]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1130,833422101.831]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1020,3013362.0]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1130,832992095.0736]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1020,3013362.0]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1130,832977932.2722]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1020,3013362.0]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1130,833121368.3034]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1020,3013362.0]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1130,833164459.38]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1020,3013362.0]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1130,832934841.1956]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1020,3013362.0]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1130,832934841.1956]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1020,3013362.0]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1130,832777242.363]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1020,3013362.0]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1130,832734151.2864]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1020,3013362.0]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1130,833035186.1502]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1020,3013362.0]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1130,833336522.3502]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1020,3013362.0]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1130,833121368.3034]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1020,3013362.0]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1130,832920678.3942]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1020,3013362.0]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1130,832963769.4708]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1020,3013362.0]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1130,833135832.441]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1020,3013362.0]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1130,833322058.2126]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1020,3013362.0]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1130,833307895.4112]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1020,3013362.0]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1130,833092741.3644]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1020,3013362.0]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1130,832963769.4708]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1020,3013362.0]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1130,833021023.3488]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1020,3013362.0]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1130,833121368.3034]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1020,3013362.0]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1130,833164459.38]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1020,3013362.0]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1130,832992396.4098]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1020,3013362.0]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1130,833264804.3346]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1020,3013362.0]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1130,833221713.258]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1020,3013362.0]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1130,832791706.5006]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1020,3013362.0]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1130,832719988.485]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1020,3013362.0]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1130,832992095.0736]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1020,3013362.0]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1130,833049650.2878]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1020,3013362.0]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1130,833135832.441]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1020,3013362.0]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1130,833264804.3346]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1020,3013362.0]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1130,833264804.3346]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1020,3013362.0]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1130,833207249.1204]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1020,3013362.0]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1130,833221713.258]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1020,3013362.0]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1130,833207249.1204]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1020,3013362.0]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1130,833221411.9218]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1020,3013362.0]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1130,833321756.8764]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1020,3013362.0]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1130,833135531.1048]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1020,3013362.0]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1130,832963468.1346]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1020,3013362.0]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1130,833135531.1048]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1020,3013362.0]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1130,832691361.546]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1020,3013362.0]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1130,832662734.607]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1020,3013362.0]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1130,832963769.4708]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1020,3013362.0]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1130,832906515.5928]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1020,3013362.0]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1130,833035186.1502]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1020,3013362.0]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1130,833336522.3502]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1020,3013362.0]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1130,833178622.1814]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1020,3013362.0]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1130,832963468.1346]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1020,3013362.0]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1130,832906515.5928]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1020,3013362.0]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1130,832920678.3942]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1020,3013362.0]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1130,832963769.4708]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1020,3013362.0]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1130,833135832.441]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1020,3013362.0]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1130,833264804.3346]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1020,3013362.0]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1130,833379312.0906]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1020,3013362.0]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1130,833236177.3956]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1020,3013362.0]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1130,833064114.4254]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1020,3013362.0]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1130,833121368.3034]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1020,3013362.0]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1130,833049650.2878]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1020,3013362.0]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1130,833021023.3488]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1020,3013362.0]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1130,833350685.1516]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1020,3013362.0]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1130,833393776.2282]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1020,3013362.0]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1130,833321756.8764]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1020,3013362.0]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1130,833422403.1672]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1020,3013362.0]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1130,833293431.2736]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1020,3013362.0]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1130,833164459.38]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1020,3013362.0]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1130,833221713.258]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1020,3013362.0]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1130,833092741.3644]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1020,3013362.0]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1130,833135832.441]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1020,3013362.0]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1130,833149995.2424]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1020,3013362.0]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1130,833236177.3956]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1020,3013362.0]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1130,833365149.2892]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1020,3013362.0]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1130,833307594.075]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1020,3013362.0]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1130,833264804.3346]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1020,3013362.0]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1130,833322058.2126]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1020,3013362.0]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1130,833307594.075]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1020,3013362.0]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1130,833207249.1204]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1020,3013362.0]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1130,833164459.38]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1020,3013362.0]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1130,833279268.4722]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1020,3013362.0]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1130,833651720.0154]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1020,3013362.0]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1130,833752064.97]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1020,3013362.0]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1130,833551375.0608]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1020,3013362.0]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1130,833465494.2438]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1020,3013362.0]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1130,833408240.3658]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1020,3013362.0]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1130,833250641.5332]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1020,3013362.0]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1130,833336221.014]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1020,3013362.0]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1130,833637255.8778]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1020,3013362.0]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1130,833479657.0452]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1020,3013362.0]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1130,833264804.3346]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1020,3013362.0]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1130,833436867.3048]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1020,3013362.0]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1130,833565537.8622]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1020,3013362.0]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1130,833508283.9842]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1020,3013362.0]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1130,833236177.3956]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1020,3013362.0]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1130,832949305.3332]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1020,3013362.0]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1130,832920678.3942]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1020,3013362.0]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1130,833307594.075]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1020,3013362.0]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1130,833164459.38]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1020,3013362.0]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1130,833092741.3644]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1020,3013362.0]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1130,833436867.3048]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1020,3013362.0]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1130,833565839.1984]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1020,3013362.0]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1130,833393776.2282]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1020,3013362.0]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1130,833207249.1204]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1020,3013362.0]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1130,833106904.1658]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1020,3013362.0]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1130,833006860.5474]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1020,3013362.0]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1130,833193086.319]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1020,3013362.0]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1130,833250340.197]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1020,3013362.0]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1130,833106904.1658]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1020,3013362.0]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1130,833063813.0892]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1020,3013362.0]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1130,833064114.4254]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1020,3013362.0]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1130,832719988.485]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1020,3013362.0]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1130,832920678.3942]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1020,3013362.0]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1130,833150296.5786]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1020,3013362.0]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1130,833006860.5474]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1020,3013362.0]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1130,832963769.4708]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1020,3013362.0]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1130,832906515.5928]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1020,3013362.0]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1130,833035487.4864]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1020,3013362.0]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1130,833164760.7162]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1020,3013362.0]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1130,833106904.1658]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1020,3013362.0]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1130,833293431.2736]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1020,3013362.0]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1130,833293431.2736]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1020,3013362.0]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1130,832820333.4396]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1020,3013362.0]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1130,832791405.1644]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1020,3013362.0]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1130,833135531.1048]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1020,3013362.0]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1130,833207249.1204]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1020,3013362.0]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1130,833164459.38]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1020,3013362.0]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1130,833164459.38]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1020,3013362.0]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1130,833106904.1658]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1020,3013362.0]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1130,833178622.1814]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1020,3013362.0]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1130,833207249.1204]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1020,3013362.0]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1130,833278967.136]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1020,3013362.0]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1130,833193086.319]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1020,3013362.0]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1130,832949305.3332]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1020,3013362.0]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1130,832977932.2722]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1020,3013362.0]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1130,833064114.4254]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1020,3013362.0]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1130,833006559.2112]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1020,3013362.0]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1130,832848960.3786]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1020,3013362.0]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1130,833106904.1658]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1020,3013362.0]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1130,833422403.1672]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1020,3013362.0]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1130,833293431.2736]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1020,3013362.0]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1130,833278967.136]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1020,3013362.0]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1130,833479657.0452]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1020,3013362.0]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1130,833565537.8622]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1020,3013362.0]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1130,833336221.014]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1020,3013362.0]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1130,832934841.1956]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1020,3013362.0]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1130,832763079.5616]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1020,3013362.0]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1130,832591016.5914]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1020,3013362.0]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1130,832576853.79]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1020,3013362.0]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1130,832605480.729]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1020,3013362.0]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1130,832734452.6226]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1020,3013362.0]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1130,832920678.3942]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1020,3013362.0]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1130,832963769.4708]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1020,3013362.0]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1130,833078578.563]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1020,3013362.0]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1130,832935142.5318]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1020,3013362.0]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1130,832591016.5914]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1020,3013362.0]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1130,832634107.668]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1020,3013362.0]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1130,832820333.4396]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1020,3013362.0]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1130,832920678.3942]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1020,3013362.0]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1130,833021023.3488]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1020,3013362.0]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1130,833063813.0892]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1020,3013362.0]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1130,832891750.119]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1020,3013362.0]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1130,832877587.3176]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1020,3013362.0]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1130,832848960.3786]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1020,3013362.0]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1130,832648270.4694]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1020,3013362.0]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1130,832676897.4084]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1020,3013362.0]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1130,832590715.2552]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1020,3013362.0]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1130,832289680.3914]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1020,3013362.0]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1130,832447580.5602]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1020,3013362.0]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1130,832662734.607]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1020,3013362.0]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1130,832662433.2708]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1020,3013362.0]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1130,832433116.4226]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1020,3013362.0]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1130,832318608.6666]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1020,3013362.0]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1130,832476508.8354]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1020,3013362.0]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1130,832734452.6226]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1020,3013362.0]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1130,832748916.7602]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1020,3013362.0]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1130,832777242.363]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1020,3013362.0]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1130,832863424.5162]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1020,3013362.0]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1130,832806170.6382]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1020,3013362.0]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1130,832648571.8056]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1020,3013362.0]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1130,832562088.3162]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1020,3013362.0]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1130,832676897.4084]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1020,3013362.0]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1130,832820333.4396]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1020,3013362.0]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1130,832519298.5758]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1020,3013362.0]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1130,832203799.5744]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1020,3013362.0]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1130,832390326.6822]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1020,3013362.0]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1130,832562389.6524]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1020,3013362.0]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1130,832734452.6226]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1020,3013362.0]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1130,832404790.8198]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1020,3013362.0]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1130,832289981.7276]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1020,3013362.0]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1130,832519298.5758]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1020,3013362.0]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1130,832676897.4084]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1020,3013362.0]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1130,832591016.5914]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1020,3013362.0]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1130,832805869.302]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1020,3013362.0]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1130,833063813.0892]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1020,3013362.0]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1130,833006860.5474]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1020,3013362.0]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1130,832619643.5304]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1020,3013362.0]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1130,832591016.5914]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1020,3013362.0]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1130,832533461.3772]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1020,3013362.0]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1130,832418953.6212]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1020,3013362.0]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1130,832920678.3942]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1020,3013362.0]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1130,833149995.2424]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1020,3013362.0]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1130,832891750.119]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1020,3013362.0]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1130,832762778.2254]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1020,3013362.0]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1130,832934841.1956]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1020,3013362.0]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1130,833121368.3034]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1020,3013362.0]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1130,833049650.2878]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1020,3013362.0]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1130,833078277.2268]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1020,3013362.0]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1130,833164158.0438]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1020,3013362.0]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1130,833221713.258]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1020,3013362.0]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1130,833092741.3644]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1020,3013362.0]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1130,832963769.4708]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1020,3013362.0]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1130,832906214.2566]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1020,3013362.0]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1130,833092440.0282]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1020,3013362.0]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1130,833035487.4864]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1020,3013362.0]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1130,832576853.79]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1020,3013362.0]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1130,832533762.7134]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1020,3013362.0]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1130,832547925.5148]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1020,3013362.0]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1130,832805869.302]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1020,3013362.0]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1130,833121368.3034]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1020,3013362.0]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1130,833164459.38]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1020,3013362.0]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1130,833221713.258]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1020,3013362.0]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1130,833092741.3644]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1020,3013362.0]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1130,832791706.5006]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1020,3013362.0]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1130,832892051.4552]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1020,3013362.0]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1130,832949305.3332]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1020,3013362.0]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1130,832978233.6084]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1020,3013362.0]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1130,833236177.3956]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1020,3013362.0]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1130,833365149.2892]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1020,3013362.0]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1130,833307895.4112]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1020,3013362.0]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1130,833092741.3644]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1020,3013362.0]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1130,833021023.3488]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1020,3013362.0]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1130,832892051.4552]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1020,3013362.0]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1130,832820333.4396]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1020,3013362.0]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1130,832920678.3942]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1020,3013362.0]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1130,833021023.3488]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1020,3013362.0]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1130,833121368.3034]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1020,3013362.0]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1130,833164158.0438]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1020,3013362.0]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1130,833336221.014]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1020,3013362.0]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1130,833121368.3034]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1020,3013362.0]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1130,832978233.6084]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1020,3013362.0]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1130,833293431.2736]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1020,3013362.0]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1130,833178923.5176]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1020,3013362.0]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1130,833021023.3488]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1020,3013362.0]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1130,833350685.1516]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1020,3013362.0]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1130,833565537.8622]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1020,3013362.0]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1130,833393776.2282]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1020,3013362.0]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1130,833150296.5786]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1020,3013362.0]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1130,833465192.9076]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1020,3013362.0]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1130,833479657.0452]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1020,3013362.0]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1130,833149995.2424]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1020,3013362.0]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1130,833063813.0892]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1020,3013362.0]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1130,833121368.3034]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1020,3013362.0]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1130,833278967.136]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1020,3013362.0]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1130,833365149.2892]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1020,3013362.0]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1130,833364847.953]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1020,3013362.0]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1130,833479657.0452]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1020,3013362.0]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1130,833336221.014]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1020,3013362.0]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1130,833107205.502]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1020,3013362.0]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1130,833236177.3956]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1020,3013362.0]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1130,833193086.319]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1020,3013362.0]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1130,833121368.3034]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1020,3013362.0]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1130,833164459.38]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1020,3013362.0]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1130,833336522.3502]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1020,3013362.0]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1130,833350685.1516]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1020,3013362.0]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1130,833035487.4864]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1020,3013362.0]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1130,832977932.2722]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1020,3013362.0]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1130,833178622.1814]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1020,3013362.0]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1130,833379010.7544]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1020,3013362.0]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1130,833522446.7856]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1020,3013362.0]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1130,833508585.3204]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1020,3013362.0]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1130,833465494.2438]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1020,3013362.0]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1130,833350685.1516]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1020,3013362.0]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1130,833551073.7246]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1020,3013362.0]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1130,833422403.1672]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1020,3013362.0]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1130,833508585.3204]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1020,3013362.0]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1130,833881338.1998]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1020,3013362.0]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1130,833680346.9544]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1020,3013362.0]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1130,833752064.97]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1020,3013362.0]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1130,833967219.0168]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1020,3013362.0]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1130,833336221.014]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1020,3013362.0]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1130,833322058.2126]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1020,3013362.0]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1130,833551375.0608]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1020,3013362.0]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1130,833350685.1516]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1020,3013362.0]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1130,833379312.0906]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1020,3013362.0]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1130,833236177.3956]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1020,3013362.0]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1130,833293431.2736]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1020,3013362.0]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1130,833407939.0296]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1020,3013362.0]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1130,833365149.2892]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1020,3013362.0]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1130,833364847.953]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1020,3013362.0]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1130,833193086.319]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1020,3013362.0]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1130,833293431.2736]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1020,3013362.0]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1130,833407939.0296]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1020,3013362.0]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1130,833307594.075]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1020,3013362.0]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1130,833207249.1204]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1020,3013362.0]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1130,833393776.2282]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1020,3013362.0]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1130,833565839.1984]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1020,3013362.0]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1130,833508585.3204]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1020,3013362.0]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1130,833235876.0594]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1020,3013362.0]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1130,833293431.2736]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1020,3013362.0]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1130,833465494.2438]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1020,3013362.0]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1130,833350685.1516]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1020,3013362.0]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1130,833723438.031]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1020,3013362.0]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1130,833494121.1828]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1020,3013362.0]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1130,832949305.3332]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1020,3013362.0]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1130,832863424.5162]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1020,3013362.0]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1130,833207249.1204]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1020,3013362.0]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1130,833178923.5176]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1020,3013362.0]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1130,833193086.319]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1020,3013362.0]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1130,833365149.2892]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1020,3013362.0]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1130,833422403.1672]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1020,3013362.0]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1130,833178622.1814]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1020,3013362.0]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1130,832734151.2864]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1020,3013362.0]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1130,832562389.6524]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1020,3013362.0]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1130,832906214.2566]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1020,3013362.0]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1130,833336221.014]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1020,3013362.0]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1130,833580001.9998]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1020,3013362.0]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1130,833379312.0906]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1020,3013362.0]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1130,833393776.2282]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1020,3013362.0]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1130,833623093.0764]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1020,3013362.0]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1130,833608930.275]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1020,3013362.0]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1130,833393776.2282]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1020,3013362.0]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1130,833264804.3346]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1020,3013362.0]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1130,833436867.3048]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1020,3013362.0]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1130,833680648.2906]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1020,3013362.0]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1130,833594466.1374]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1020,3013362.0]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1130,833178923.5176]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1020,3013362.0]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1130,833307895.4112]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1020,3013362.0]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1130,833221713.258]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1020,3013362.0]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1130,832906515.5928]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1020,3013362.0]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1130,832863424.5162]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1020,3013362.0]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1130,832978233.6084]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1020,3013362.0]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1130,832892051.4552]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1020,3013362.0]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1130,833278967.136]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1020,3013362.0]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1130,833322058.2126]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1020,3013362.0]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1130,833236177.3956]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1020,3013362.0]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1130,833250340.197]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1020,3013362.0]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1130,833221713.258]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1020,3013362.0]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1130,832863424.5162]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1020,3013362.0]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1130,832562389.6524]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1020,3013362.0]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1130,832848960.3786]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1020,3013362.0]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1130,833006860.5474]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1020,3013362.0]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1130,832676897.4084]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1020,3013362.0]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1130,832805869.302]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1020,3013362.0]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1130,833006860.5474]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1020,3013362.0]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1130,833193086.319]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1020,3013362.0]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1130,833193086.319]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1020,3013362.0]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1130,833064114.4254]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1020,3013362.0]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1130,833064114.4254]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1020,3013362.0]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1130,833121368.3034]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1020,3013362.0]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1130,833221713.258]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1020,3013362.0]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1130,833379312.0906]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1020,3013362.0]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1130,833580001.9998]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1020,3013362.0]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1130,833436867.3048]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1020,3013362.0]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1130,833322058.2126]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1020,3013362.0]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1130,833364847.953]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1020,3013362.0]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1130,833365149.2892]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1020,3013362.0]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1130,833536910.9232]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1020,3013362.0]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1130,833494121.1828]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1020,3013362.0]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1130,833594466.1374]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1020,3013362.0]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1130,833537212.2594]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1020,3013362.0]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1130,833708973.8934]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1020,3013362.0]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1130,833680346.9544]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1020,3013362.0]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1130,833465494.2438]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1020,3013362.0]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1130,833465494.2438]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1020,3013362.0]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1130,833580001.9998]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1020,3013362.0]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1130,833551375.0608]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1020,3013362.0]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1130,833465494.2438]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1020,3013362.0]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1130,833178923.5176]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1020,3013362.0]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1130,833536910.9232]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1020,3013362.0]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1130,833106904.1658]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1020,3013362.0]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1130,832748615.424]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1020,3013362.0]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1130,833135832.441]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1020,3013362.0]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1130,833264804.3346]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1020,3013362.0]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1130,833322058.2126]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1020,3013362.0]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1130,833422403.1672]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1020,3013362.0]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1130,833637255.8778]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1020,3013362.0]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1130,833479657.0452]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1020,3013362.0]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1130,833494121.1828]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1020,3013362.0]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1130,833551375.0608]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1020,3013362.0]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1130,833465494.2438]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1020,3013362.0]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1130,833465494.2438]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1020,3013362.0]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1130,833637557.214]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1020,3013362.0]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1130,833823782.9856]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1020,3013362.0]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1130,833924127.9402]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1020,3013362.0]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1130,833737600.8324]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1020,3013362.0]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1130,833737600.8324]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1020,3013362.0]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1130,833637255.8778]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1020,3013362.0]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1130,833465494.2438]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1020,3013362.0]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1130,833580303.336]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1020,3013362.0]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1130,833666485.4892]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1020,3013362.0]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1130,833666485.4892]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1020,3013362.0]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1130,833723438.031]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1020,3013362.0]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1130,833594466.1374]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1020,3013362.0]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1130,833236177.3956]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1020,3013362.0]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1130,833178923.5176]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1020,3013362.0]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1130,833494121.1828]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1020,3013362.0]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1130,833666184.153]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1020,3013362.0]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1130,833666184.153]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1020,3013362.0]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1130,833436867.3048]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1020,3013362.0]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1130,833264804.3346]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1020,3013362.0]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1130,833666184.153]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1020,3013362.0]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1130,833451030.1062]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1020,3013362.0]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1130,833063813.0892]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1020,3013362.0]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1130,833236177.3956]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1020,3013362.0]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1130,833193086.319]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1020,3013362.0]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1130,832949003.997]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1020,3013362.0]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1130,832977932.2722]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1020,3013362.0]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1130,833178622.1814]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1020,3013362.0]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1130,833379312.0906]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1020,3013362.0]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1130,833293129.9374]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1020,3013362.0]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1130,833164158.0438]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1020,3013362.0]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1130,833737600.8324]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1020,3013362.0]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1130,833823782.9856]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1020,3013362.0]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1130,833680648.2906]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1020,3013362.0]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1130,833766529.1076]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1020,3013362.0]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1130,833479657.0452]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1020,3013362.0]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1130,833436867.3048]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1020,3013362.0]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1130,833508283.9842]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1020,3013362.0]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1130,833637255.8778]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1020,3013362.0]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1130,833651720.0154]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1020,3013362.0]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1130,833508283.9842]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1020,3013362.0]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1130,833580001.9998]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1020,3013362.0]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1130,833608628.9388]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1020,3013362.0]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1130,833565839.1984]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1020,3013362.0]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1130,833451030.1062]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1020,3013362.0]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1130,833479657.0452]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1020,3013362.0]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1130,833336221.014]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1020,3013362.0]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1130,833107205.502]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1020,3013362.0]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1130,833408240.3658]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1020,3013362.0]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1130,833551375.0608]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1020,3013362.0]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1130,833408240.3658]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1020,3013362.0]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1130,833365149.2892]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1020,3013362.0]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1130,833365149.2892]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1020,3013362.0]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1130,833364847.953]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1020,3013362.0]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1130,833364847.953]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1020,3013362.0]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1130,833536910.9232]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1020,3013362.0]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1130,833321756.8764]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1020,3013362.0]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1130,833235876.0594]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1020,3013362.0]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1130,833594466.1374]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1020,3013362.0]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1130,833708973.8934]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1020,3013362.0]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1130,833264502.9984]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1020,3013362.0]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1130,833135531.1048]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1020,3013362.0]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1130,833493819.8466]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1020,3013362.0]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1130,833551073.7246]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1020,3013362.0]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1130,833121066.9672]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1020,3013362.0]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1130,832920678.3942]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1020,3013362.0]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1130,833364847.953]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1020,3013362.0]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1130,833551375.0608]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1020,3013362.0]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1130,833465494.2438]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1020,3013362.0]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1130,833637255.8778]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1020,3013362.0]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1130,833594466.1374]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1020,3013362.0]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1130,833522748.1218]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1020,3013362.0]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1130,833565839.1984]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1020,3013362.0]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1130,833336221.014]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1020,3013362.0]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1130,833336221.014]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1020,3013362.0]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1130,833350685.1516]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1020,3013362.0]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1130,833092741.3644]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1020,3013362.0]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1130,833021023.3488]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1020,3013362.0]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1130,833465494.2438]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1020,3013362.0]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1130,833708973.8934]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1020,3013362.0]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1130,833379312.0906]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1020,3013362.0]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1130,833164459.38]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1020,3013362.0]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1130,833623093.0764]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1020,3013362.0]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1130,833451030.1062]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1020,3013362.0]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1130,833064114.4254]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1020,3013362.0]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1130,833064114.4254]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1020,3013362.0]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1130,833293431.2736]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1020,3013362.0]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1130,833293431.2736]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1020,3013362.0]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1130,833221713.258]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1020,3013362.0]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1130,833264502.9984]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1020,3013362.0]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1130,832920377.058]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1020,3013362.0]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1130,832949003.997]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1020,3013362.0]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1130,833164459.38]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1020,3013362.0]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1130,832763079.5616]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1020,3013362.0]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1130,832691662.8822]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1020,3013362.0]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1130,833035487.4864]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1020,3013362.0]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1130,833221713.258]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1020,3013362.0]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1130,833150296.5786]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1020,3013362.0]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1130,833293431.2736]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1020,3013362.0]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1130,833236177.3956]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1020,3013362.0]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1130,833064114.4254]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1020,3013362.0]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1130,833006860.5474]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1020,3013362.0]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1130,832963769.4708]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1020,3013362.0]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1130,832848960.3786]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1020,3013362.0]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1130,833164459.38]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1020,3013362.0]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1130,832834797.5772]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1020,3013362.0]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1130,833164459.38]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1020,3013362.0]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1130,833536910.9232]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1020,3013362.0]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1130,833193086.319]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1020,3013362.0]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1130,833350685.1516]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1020,3013362.0]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1130,833451030.1062]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1020,3013362.0]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1130,833250340.197]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1020,3013362.0]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1130,833164459.38]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1020,3013362.0]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1130,833393776.2282]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1020,3013362.0]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1130,833164459.38]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1020,3013362.0]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1130,833207249.1204]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1020,3013362.0]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1130,833178923.5176]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1020,3013362.0]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1130,833193086.319]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1020,3013362.0]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1130,833078277.2268]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1020,3013362.0]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1130,832863424.5162]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1020,3013362.0]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1130,832805869.302]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1020,3013362.0]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1130,832763079.5616]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1020,3013362.0]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1130,833106904.1658]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1020,3013362.0]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1130,833365149.2892]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1020,3013362.0]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1130,833135832.441]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1020,3013362.0]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1130,832848960.3786]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1020,3013362.0]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1130,832763079.5616]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1020,3013362.0]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1130,832762778.2254]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1020,3013362.0]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1130,832934841.1956]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1020,3013362.0]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1130,833064114.4254]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1020,3013362.0]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1130,833121368.3034]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1020,3013362.0]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1130,832935142.5318]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1020,3013362.0]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1130,832992396.4098]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1020,3013362.0]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1130,832934841.1956]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1020,3013362.0]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1130,832934841.1956]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1020,3013362.0]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1130,832949003.997]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1020,3013362.0]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1130,832863123.18]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1020,3013362.0]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1130,832920678.3942]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1020,3013362.0]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1130,833078277.2268]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1020,3013362.0]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1130,833222014.5942]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1020,3013362.0]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1130,833264804.3346]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1020,3013362.0]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1130,833207550.4566]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1020,3013362.0]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1130,833049951.624]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1020,3013362.0]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1130,833135832.441]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1020,3013362.0]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1130,833035487.4864]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1020,3013362.0]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1130,832977932.2722]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1020,3013362.0]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1130,833293431.2736]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1020,3013362.0]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1130,833408240.3658]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1020,3013362.0]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1130,833135832.441]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1020,3013362.0]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1130,833078277.2268]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1020,3013362.0]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1130,833278967.136]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1020,3013362.0]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1130,833537212.2594]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1020,3013362.0]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1130,833436867.3048]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1020,3013362.0]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1130,833264804.3346]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1020,3013362.0]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1130,833092741.3644]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1020,3013362.0]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1130,833193086.319]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1020,3013362.0]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1130,833250641.5332]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1020,3013362.0]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1130,833278967.136]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1020,3013362.0]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1130,833594466.1374]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1020,3013362.0]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1130,833537212.2594]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1020,3013362.0]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1130,833537212.2594]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1020,3013362.0]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1130,833838247.1232]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1020,3013362.0]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1130,833737600.8324]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1020,3013362.0]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1130,833393776.2282]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1020,3013362.0]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1130,833264804.3346]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1020,3013362.0]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1130,833092741.3644]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1020,3013362.0]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1130,833135531.1048]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1020,3013362.0]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1130,833264502.9984]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1020,3013362.0]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1130,833379312.0906]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1020,3013362.0]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1130,833178622.1814]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1020,3013362.0]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1130,832963769.4708]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1020,3013362.0]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1130,833307895.4112]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1020,3013362.0]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1130,833336221.014]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1020,3013362.0]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1130,833278967.136]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1020,3013362.0]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1130,833250340.197]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1020,3013362.0]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1130,833279268.4722]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1020,3013362.0]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1130,833479958.3814]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1020,3013362.0]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1130,833393776.2282]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1020,3013362.0]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1130,833322058.2126]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1020,3013362.0]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1130,833307594.075]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1020,3013362.0]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1130,833149995.2424]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1020,3013362.0]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1130,833006860.5474]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1020,3013362.0]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1130,833135531.1048]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1020,3013362.0]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1130,833207249.1204]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1020,3013362.0]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1130,833278967.136]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1020,3013362.0]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1130,832734452.6226]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1020,3013362.0]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1130,832834496.241]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1020,3013362.0]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1130,833264502.9984]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1020,3013362.0]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1130,833264502.9984]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1020,3013362.0]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1130,833379312.0906]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1020,3013362.0]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1130,833408240.3658]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1020,3013362.0]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1130,833422403.1672]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1020,3013362.0]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1130,833293431.2736]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1020,3013362.0]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1130,833106904.1658]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1020,3013362.0]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1130,833121066.9672]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1020,3013362.0]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1130,833450728.77]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1020,3013362.0]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1130,833493819.8466]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1020,3013362.0]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1130,833422403.1672]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1020,3013362.0]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1130,833637255.8778]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1020,3013362.0]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1130,833536910.9232]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1020,3013362.0]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1130,833422403.1672]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1020,3013362.0]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1130,833580001.9998]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1020,3013362.0]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1130,833493819.8466]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1020,3013362.0]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1130,833479657.0452]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1020,3013362.0]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1130,833565537.8622]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1020,3013362.0]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1130,833393776.2282]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1020,3013362.0]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1130,833322058.2126]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1020,3013362.0]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1130,833422403.1672]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1020,3013362.0]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1130,833408240.3658]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1020,3013362.0]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1130,833365149.2892]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1020,3013362.0]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1130,833021023.3488]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1020,3013362.0]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1130,833164459.38]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1020,3013362.0]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1130,833465192.9076]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1020,3013362.0]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1130,833178622.1814]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1020,3013362.0]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1130,833193086.319]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1020,3013362.0]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1130,833365149.2892]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1020,3013362.0]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1130,833594466.1374]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1020,3013362.0]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1130,833479657.0452]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1020,3013362.0]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1130,833207249.1204]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1020,3013362.0]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1130,833393776.2282]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1020,3013362.0]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1130,833623093.0764]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1020,3013362.0]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1130,833666184.153]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1020,3013362.0]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1130,833551375.0608]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1020,3013362.0]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1130,833465494.2438]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1020,3013362.0]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1130,833236177.3956]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1020,3013362.0]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1130,832834797.5772]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1020,3013362.0]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1130,832834496.241]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1020,3013362.0]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1130,832963769.4708]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1020,3013362.0]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1130,833135832.441]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1020,3013362.0]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1130,833322058.2126]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1020,3013362.0]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1130,833422101.831]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1020,3013362.0]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1130,833235876.0594]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1020,3013362.0]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1130,833236177.3956]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1020,3013362.0]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1130,833135832.441]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1020,3013362.0]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1130,832791706.5006]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1020,3013362.0]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1130,832949305.3332]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1020,3013362.0]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1130,833049650.2878]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1020,3013362.0]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1130,832676897.4084]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1020,3013362.0]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1130,832462044.6978]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1020,3013362.0]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1130,832576853.79]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1020,3013362.0]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1130,832605179.3928]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1020,3013362.0]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1130,832619643.5304]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1020,3013362.0]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1130,832605179.3928]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1020,3013362.0]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1130,832963769.4708]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1020,3013362.0]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1130,833207550.4566]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1020,3013362.0]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1130,833049650.2878]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1020,3013362.0]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1130,832963468.1346]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1020,3013362.0]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1130,832734151.2864]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1020,3013362.0]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1130,832562088.3162]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1020,3013362.0]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1130,832447580.5602]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1020,3013362.0]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1130,832476207.4992]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1020,3013362.0]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1130,832791706.5006]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1020,3013362.0]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1130,832791706.5006]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1020,3013362.0]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1130,832719988.485]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1020,3013362.0]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1130,832877888.6538]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1020,3013362.0]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1130,832963769.4708]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1020,3013362.0]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1130,832562088.3162]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1020,3013362.0]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1130,832203799.5744]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1020,3013362.0]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1130,832275517.59]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1020,3013362.0]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1130,832361699.7432]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1020,3013362.0]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1130,832132382.895]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1020,3013362.0]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1130,832189335.4368]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1020,3013362.0]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1130,832418953.6212]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1020,3013362.0]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1130,832462044.6978]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1020,3013362.0]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1130,832462044.6978]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1020,3013362.0]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1130,832289981.7276]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1020,3013362.0]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1130,832390326.6822]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1020,3013362.0]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1130,832447580.5602]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1020,3013362.0]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1130,832361699.7432]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1020,3013362.0]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1130,832361699.7432]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1020,3013362.0]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1130,832590715.2552]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1020,3013362.0]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1130,832648270.4694]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1020,3013362.0]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1130,832562389.6524]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1020,3013362.0]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1130,832390326.6822]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1020,3013362.0]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1130,832203799.5744]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1020,3013362.0]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1130,832218263.712]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1020,3013362.0]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1130,832548226.851]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1020,3013362.0]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1130,832418953.6212]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1020,3013362.0]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1130,832390326.6822]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1020,3013362.0]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1130,832333072.8042]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1020,3013362.0]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1130,832161311.1702]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1020,3013362.0]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1130,831988946.8638]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1020,3013362.0]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1130,832490671.6368]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1020,3013362.0]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1130,832504834.4382]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1020,3013362.0]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1130,832103454.6198]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1020,3013362.0]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1130,832462044.6978]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1020,3013362.0]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1130,832705524.3474]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1020,3013362.0]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1130,832490370.3006]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1020,3013362.0]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1130,832648270.4694]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1020,3013362.0]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1130,832863424.5162]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1020,3013362.0]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1130,832633806.3318]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1020,3013362.0]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1130,832691361.546]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1020,3013362.0]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1130,832404790.8198]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1020,3013362.0]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1130,832462044.6978]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1020,3013362.0]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1130,832762778.2254]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1020,3013362.0]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1130,832648270.4694]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1020,3013362.0]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1130,832390326.6822]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1020,3013362.0]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1130,832261354.7886]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1020,3013362.0]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1130,832375862.5446]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1020,3013362.0]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1130,832634107.668]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1020,3013362.0]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1130,832763079.5616]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1020,3013362.0]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1130,832934841.1956]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1020,3013362.0]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1130,832834797.5772]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1020,3013362.0]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1130,832547925.5148]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1020,3013362.0]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1130,832748615.424]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1020,3013362.0]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1130,832848960.3786]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1020,3013362.0]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1130,832762778.2254]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1020,3013362.0]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1130,832762778.2254]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1020,3013362.0]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1130,832877587.3176]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1020,3013362.0]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1130,832562389.6524]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1020,3013362.0]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1130,832490671.6368]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1020,3013362.0]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1130,832433116.4226]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1020,3013362.0]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1130,832719988.485]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1020,3013362.0]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1130,832834496.241]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1020,3013362.0]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1130,832662433.2708]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1020,3013362.0]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1130,832318307.3304]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1020,3013362.0]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1130,832691361.546]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1020,3013362.0]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1130,832705825.6836]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1020,3013362.0]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1130,832361699.7432]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1020,3013362.0]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1130,832533762.7134]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1020,3013362.0]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1130,832949305.3332]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1020,3013362.0]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1130,832935142.5318]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1020,3013362.0]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1130,832877888.6538]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1020,3013362.0]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1130,832964070.807]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1020,3013362.0]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1130,832963769.4708]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1020,3013362.0]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1130,832676897.4084]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1020,3013362.0]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1130,832289981.7276]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1020,3013362.0]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1130,832447580.5602]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1020,3013362.0]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1130,832719988.485]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1020,3013362.0]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1130,832648270.4694]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1020,3013362.0]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1130,832676897.4084]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1020,3013362.0]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1130,832763079.5616]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1020,3013362.0]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1130,832476207.4992]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1020,3013362.0]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1130,832490671.6368]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1020,3013362.0]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1130,832777242.363]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1020,3013362.0]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1130,832691060.2098]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1020,3013362.0]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1130,832734452.6226]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1020,3013362.0]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1130,832691361.546]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1020,3013362.0]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1130,832390326.6822]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1020,3013362.0]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1130,832318608.6666]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1020,3013362.0]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1130,832361699.7432]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1020,3013362.0]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1130,832476207.4992]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1020,3013362.0]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1130,832447580.5602]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1020,3013362.0]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1130,832591016.5914]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1020,3013362.0]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1130,832705524.3474]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1020,3013362.0]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1130,832605179.3928]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1020,3013362.0]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1130,832677198.7446]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1020,3013362.0]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1130,832533762.7134]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1020,3013362.0]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1130,832361699.7432]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1020,3013362.0]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1130,832763079.5616]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1020,3013362.0]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1130,832777242.363]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1020,3013362.0]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1130,832619643.5304]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1020,3013362.0]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1130,832490671.6368]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1020,3013362.0]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1130,832476207.4992]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1020,3013362.0]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1130,832562088.3162]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1020,3013362.0]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1130,832390326.6822]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1020,3013362.0]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1130,832318608.6666]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1020,3013362.0]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1130,832361699.7432]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1020,3013362.0]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1130,832361699.7432]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1020,3013362.0]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1130,832361398.407]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1020,3013362.0]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1130,832361699.7432]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1020,3013362.0]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1130,832247191.9872]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1020,3013362.0]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1130,832161009.834]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1020,3013362.0]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1130,832447580.5602]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1020,3013362.0]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1130,832203799.5744]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1020,3013362.0]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1130,831859974.9702]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1020,3013362.0]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1130,831974482.7262]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1020,3013362.0]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1130,832289981.7276]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1020,3013362.0]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1130,832519298.5758]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1020,3013362.0]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1130,832390326.6822]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1020,3013362.0]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1130,832605480.729]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1020,3013362.0]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1130,832805869.302]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1020,3013362.0]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1130,832591016.5914]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1020,3013362.0]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1130,832519298.5758]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1020,3013362.0]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1130,832562389.6524]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1020,3013362.0]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1130,832447580.5602]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1020,3013362.0]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1130,832246890.651]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1020,3013362.0]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1130,832103755.956]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1020,3013362.0]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1130,832003411.0014]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1020,3013362.0]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1130,832074827.6808]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1020,3013362.0]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1130,832103454.6198]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1020,3013362.0]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1130,831831348.0312]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1020,3013362.0]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1130,831659285.061]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1020,3013362.0]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1130,831831348.0312]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1020,3013362.0]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1130,832074827.6808]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1020,3013362.0]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1130,831988946.8638]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1020,3013362.0]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1130,831917228.8482]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1020,3013362.0]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1130,832246890.651]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1020,3013362.0]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1130,832633806.3318]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1020,3013362.0]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1130,832418953.6212]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1020,3013362.0]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1130,832046200.7418]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1020,3013362.0]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1130,831960319.9248]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1020,3013362.0]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1130,832017573.8028]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1020,3013362.0]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1130,832117918.7574]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1020,3013362.0]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1130,832275517.59]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1020,3013362.0]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1130,832533461.3772]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1020,3013362.0]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1130,832203799.5744]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1020,3013362.0]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1130,832031736.6042]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1020,3013362.0]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1130,832103755.956]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1020,3013362.0]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1130,832060664.8794]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1020,3013362.0]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1130,832003109.6652]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1020,3013362.0]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1130,832075129.017]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1020,3013362.0]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1130,832218565.0482]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1020,3013362.0]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1130,832547925.5148]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1020,3013362.0]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1130,832590715.2552]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1020,3013362.0]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1130,832691361.546]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1020,3013362.0]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1130,832576853.79]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1020,3013362.0]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1130,832418953.6212]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1020,3013362.0]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1130,832461743.3616]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1020,3013362.0]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1130,832576552.4538]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1020,3013362.0]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1130,832605179.3928]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1020,3013362.0]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1130,832447580.5602]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1020,3013362.0]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1130,832533762.7134]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1020,3013362.0]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1130,832375862.5446]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1020,3013362.0]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1130,832332771.468]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1020,3013362.0]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1130,832462044.6978]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1020,3013362.0]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1130,832461743.3616]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1020,3013362.0]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1130,832748615.424]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1020,3013362.0]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1130,832791706.5006]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1020,3013362.0]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1130,832490370.3006]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1020,3013362.0]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1130,832476207.4992]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1020,3013362.0]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1130,832619643.5304]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1020,3013362.0]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1130,832719988.485]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1020,3013362.0]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1130,832877888.6538]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1020,3013362.0]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1130,832906515.5928]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1020,3013362.0]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1130,832863725.8524]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1020,3013362.0]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1130,832920678.3942]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1020,3013362.0]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1130,832791706.5006]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1020,3013362.0]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1130,832433417.7588]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1020,3013362.0]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1130,832146545.6964]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1020,3013362.0]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1130,832060363.5432]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1020,3013362.0]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1130,832175172.6354]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1020,3013362.0]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1130,832318910.0028]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1020,3013362.0]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1130,832361699.7432]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1020,3013362.0]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1130,832132684.2312]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1020,3013362.0]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1130,832476508.8354]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1020,3013362.0]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1130,832232727.8496]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1020,3013362.0]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1130,832161009.834]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1020,3013362.0]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1130,832462044.6978]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1020,3013362.0]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1130,832519298.5758]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1020,3013362.0]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1130,832505135.7744]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1020,3013362.0]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1130,832404489.4836]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1020,3013362.0]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1130,832361398.407]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1020,3013362.0]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1130,832132081.5588]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1020,3013362.0]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1130,832418953.6212]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1020,3013362.0]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1130,832591016.5914]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1020,3013362.0]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1130,832462044.6978]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1020,3013362.0]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1130,832117918.7574]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1020,3013362.0]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1130,832031736.6042]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1020,3013362.0]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1130,832160708.4978]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1020,3013362.0]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1130,832161009.834]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1020,3013362.0]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1130,831874439.1078]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1020,3013362.0]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1130,831544777.305]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1020,3013362.0]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1130,831687912.0]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1020,3013362.0]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1130,832376163.8808]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1020,3013362.0]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1130,832418953.6212]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1020,3013362.0]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1130,832160708.4978]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1020,3013362.0]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1130,832161009.834]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1020,3013362.0]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1130,831931692.9858]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1020,3013362.0]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1130,831759328.6794]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1020,3013362.0]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1130,832333072.8042]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1020,3013362.0]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1130,832246890.651]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1020,3013362.0]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1130,832031736.6042]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1020,3013362.0]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1130,832333072.8042]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1020,3013362.0]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1130,832232426.5134]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1020,3013362.0]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1130,832117918.7574]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1020,3013362.0]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1130,832390326.6822]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1020,3013362.0]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1130,832562389.6524]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1020,3013362.0]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1130,832676897.4084]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1020,3013362.0]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1130,832361699.7432]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1020,3013362.0]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1130,832175473.9716]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1020,3013362.0]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1130,831859974.9702]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1020,3013362.0]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1130,831788256.9546]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1020,3013362.0]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1130,832418953.6212]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1020,3013362.0]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1130,832304144.529]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1020,3013362.0]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1130,832017573.8028]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1020,3013362.0]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1130,832060363.5432]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1020,3013362.0]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1130,832003109.6652]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1020,3013362.0]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1130,831731003.0766]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1020,3013362.0]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1130,831903066.0468]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1020,3013362.0]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1130,832275517.59]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1020,3013362.0]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1130,832189636.773]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1020,3013362.0]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1130,831945855.7872]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1020,3013362.0]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1130,831917228.8482]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1020,3013362.0]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1130,831960018.5886]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1020,3013362.0]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1130,832246890.651]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1020,3013362.0]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1130,832175172.6354]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1020,3013362.0]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1130,832189636.773]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1020,3013362.0]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1130,832189335.4368]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1020,3013362.0]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1130,831773792.817]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1020,3013362.0]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1130,831845510.8326]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1020,3013362.0]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1130,832175473.9716]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1020,3013362.0]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1130,832204100.9106]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1020,3013362.0]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1130,832161009.834]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1020,3013362.0]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1130,832046200.7418]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1020,3013362.0]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1130,831845510.8326]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1020,3013362.0]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1130,831931692.9858]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1020,3013362.0]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1130,831888601.9092]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1020,3013362.0]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1130,831816883.8936]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1020,3013362.0]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1130,831917228.8482]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1020,3013362.0]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1130,831788558.2908]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1020,3013362.0]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1130,831659586.3972]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1020,3013362.0]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1130,831716840.2752]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1020,3013362.0]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1130,832046502.078]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1020,3013362.0]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1130,832089291.8184]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1020,3013362.0]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1130,831845510.8326]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1020,3013362.0]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1130,831816883.8936]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1020,3013362.0]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1130,831859974.9702]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1020,3013362.0]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1130,831974784.0624]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1020,3013362.0]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1130,831945855.7872]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1020,3013362.0]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1130,831859974.9702]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1020,3013362.0]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1130,831802721.0922]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1020,3013362.0]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1130,831644820.9234]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1020,3013362.0]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1130,831788256.9546]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1020,3013362.0]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1130,831845510.8326]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1020,3013362.0]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1130,831816883.8936]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1020,3013362.0]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1130,831859974.9702]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1020,3013362.0]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1130,831974482.7262]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1020,3013362.0]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1130,832060363.5432]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1020,3013362.0]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1130,831945855.7872]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1020,3013362.0]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1130,831687610.6638]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1020,3013362.0]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1130,831558940.1064]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1020,3013362.0]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1130,831731003.0766]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1020,3013362.0]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1130,831630658.122]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1020,3013362.0]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1130,831745165.878]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1020,3013362.0]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1130,831731003.0766]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1020,3013362.0]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1130,831386877.1362]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1020,3013362.0]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1130,831257603.9064]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1020,3013362.0]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1130,831372412.9986]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1020,3013362.0]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1130,831286532.1816]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1020,3013362.0]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1130,831386877.1362]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1020,3013362.0]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1130,831444131.0142]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1020,3013362.0]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1130,831300694.983]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1020,3013362.0]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1130,831429666.8766]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1020,3013362.0]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1130,831329321.922]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1020,3013362.0]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1130,831157560.288]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1020,3013362.0]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1130,831960319.9248]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1020,3013362.0]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1130,833307895.4112]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1020,3013362.0]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1130,833924127.9402]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1020,3013362.0]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1130,834655169.5614]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1020,3013362.0]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1130,835285866.228]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1020,3013362.0]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1130,835314794.5032]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1020,3013362.0]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1130,835443766.3968]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1020,3013362.0]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1130,835400675.3202]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1020,3013362.0]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1130,835271703.4266]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1020,3013362.0]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1130,835673083.245]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1020,3013362.0]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1130,835744499.9244]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1020,3013362.0]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1130,835629690.8322]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1020,3013362.0]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1130,835844844.879]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1020,3013362.0]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1130,836031070.6506]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1020,3013362.0]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1130,835787591.001]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1020,3013362.0]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1130,835802055.1386]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1020,3013362.0]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1130,835973816.7726]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1020,3013362.0]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1130,835859007.6804]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1020,3013362.0]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1130,835543810.0152]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1020,3013362.0]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1130,835544111.3514]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1020,3013362.0]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1130,835845146.2152]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1020,3013362.0]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1130,835916864.2308]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1020,3013362.0]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1130,835873773.1542]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1020,3013362.0]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1130,835988582.2464]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1020,3013362.0]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1130,835959653.9712]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1020,3013362.0]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1130,835873773.1542]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1020,3013362.0]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1130,835758964.062]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1020,3013362.0]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1130,835673083.245]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1020,3013362.0]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1130,835615528.0308]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1020,3013362.0]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1130,835629992.1684]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1020,3013362.0]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1130,835672781.9088]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1020,3013362.0]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1130,836131716.9414]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1020,3013362.0]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1130,835959653.9712]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1020,3013362.0]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1130,835572436.9542]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1020,3013362.0]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1130,835973816.7726]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1020,3013362.0]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1130,836045836.1244]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1020,3013362.0]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1130,835702011.5202]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1020,3013362.0]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1130,835629992.1684]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1020,3013362.0]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1130,835501020.2748]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1020,3013362.0]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1130,835830682.0776]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1020,3013362.0]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1130,836002745.0478]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1020,3013362.0]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1130,835931027.0322]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1020,3013362.0]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1130,835974118.1088]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1020,3013362.0]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1130,835744801.2606]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1020,3013362.0]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1130,835457929.1982]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1020,3013362.0]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1130,835486857.4734]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1020,3013362.0]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1130,835687246.0464]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1020,3013362.0]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1130,835888237.2918]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1020,3013362.0]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1130,835974118.1088]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1020,3013362.0]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1130,835859309.0166]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1020,3013362.0]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1130,835773428.1996]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1020,3013362.0]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1130,835658920.4436]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1020,3013362.0]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1130,835572738.2904]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1020,3013362.0]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1130,835687246.0464]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1020,3013362.0]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1130,835601365.2294]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1020,3013362.0]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1130,835644456.306]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1020,3013362.0]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1130,835773428.1996]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1020,3013362.0]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1130,835658619.1074]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1020,3013362.0]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1130,835916562.8946]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1020,3013362.0]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1130,836174808.018]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1020,3013362.0]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1130,836117252.8038]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1020,3013362.0]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1130,835673083.245]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1020,3013362.0]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1130,835372048.3812]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1020,3013362.0]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1130,835429302.2592]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1020,3013362.0]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1130,835758964.062]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1020,3013362.0]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1130,835572738.2904]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1020,3013362.0]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1130,835328957.3046]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1020,3013362.0]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1130,835372349.7174]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1020,3013362.0]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1130,835372349.7174]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1020,3013362.0]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1130,835257239.289]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1020,3013362.0]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1130,835457627.862]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1020,3013362.0]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1130,835787591.001]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1020,3013362.0]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1130,835529647.2138]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1020,3013362.0]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1130,835156894.3344]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1020,3013362.0]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1130,835242775.1514]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1020,3013362.0]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1130,835544111.3514]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1020,3013362.0]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1130,835673083.245]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1020,3013362.0]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1130,835271703.4266]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1020,3013362.0]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1130,835544111.3514]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1020,3013362.0]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1130,835457929.1982]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1020,3013362.0]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1130,835357584.2436]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1020,3013362.0]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1130,835687246.0464]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1020,3013362.0]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1130,835601365.2294]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1020,3013362.0]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1130,835472393.3358]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1020,3013362.0]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1130,835472393.3358]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1020,3013362.0]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1130,835586901.0918]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1020,3013362.0]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1130,835443766.3968]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1020,3013362.0]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1130,835787591.001]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1020,3013362.0]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1130,835773126.8634]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1020,3013362.0]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1130,835701710.184]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1020,3013362.0]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1130,835988280.9102]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1020,3013362.0]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1130,835959653.9712]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1020,3013362.0]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1130,835644456.306]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1020,3013362.0]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1130,835472393.3358]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1020,3013362.0]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1130,835529647.2138]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1020,3013362.0]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1130,835572738.2904]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1020,3013362.0]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1130,835457929.1982]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1020,3013362.0]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1130,835257239.289]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1020,3013362.0]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1130,835113803.2578]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1020,3013362.0]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1130,834841696.6692]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1020,3013362.0]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1130,835185521.2734]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1020,3013362.0]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1130,835572738.2904]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1020,3013362.0]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1130,835228612.35]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1020,3013362.0]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1130,834913414.6848]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1020,3013362.0]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1130,835042386.5784]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1020,3013362.0]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1130,835286167.5642]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1020,3013362.0]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1130,834970668.5628]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1020,3013362.0]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1130,835013759.6394]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1020,3013362.0]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1130,835099640.4564]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1020,3013362.0]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1130,835257239.289]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1020,3013362.0]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1130,835472393.3358]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1020,3013362.0]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1130,835242775.1514]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1020,3013362.0]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1130,835128568.7316]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1020,3013362.0]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1130,835171358.472]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1020,3013362.0]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1130,835515484.4124]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1020,3013362.0]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1130,835257239.289]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1020,3013362.0]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1130,835271703.4266]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1020,3013362.0]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1130,835916864.2308]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1020,3013362.0]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1130,836174808.018]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1020,3013362.0]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1130,835830682.0776]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1020,3013362.0]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1130,835285866.228]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1020,3013362.0]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1130,835013458.3032]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1020,3013362.0]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1130,834913113.3486]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1020,3013362.0]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1130,835271402.0904]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1020,3013362.0]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1130,835113803.2578]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1020,3013362.0]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1130,834827232.5316]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1020,3013362.0]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1130,834755514.516]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1020,3013362.0]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1130,834669633.699]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1020,3013362.0]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1130,834898950.5472]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1020,3013362.0]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1130,834669633.699]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1020,3013362.0]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1130,834827232.5316]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1020,3013362.0]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1130,834827232.5316]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1020,3013362.0]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1130,834741050.3784]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1020,3013362.0]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1130,834755514.516]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1020,3013362.0]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1130,834784141.455]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1020,3013362.0]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1130,834870323.6082]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1020,3013362.0]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1130,834870323.6082]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1020,3013362.0]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1130,834812768.394]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1020,3013362.0]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1130,834769677.3174]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1020,3013362.0]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1130,834769677.3174]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1020,3013362.0]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1130,834655169.5614]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1020,3013362.0]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1130,834970668.5628]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1020,3013362.0]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1130,834927577.4862]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1020,3013362.0]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1130,834956204.4252]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1020,3013362.0]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1130,835171358.472]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1020,3013362.0]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1130,835056549.3798]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1020,3013362.0]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1130,834913113.3486]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1020,3013362.0]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1130,834984831.3642]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1020,3013362.0]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1130,835127966.0592]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1020,3013362.0]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1130,834826931.1954]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1020,3013362.0]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1130,834798605.5926]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1020,3013362.0]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1130,834683796.5004]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1020,3013362.0]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1130,834468642.4536]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1020,3013362.0]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1130,834583451.5458]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1020,3013362.0]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1130,834669633.699]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1020,3013362.0]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1130,834669332.3628]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1020,3013362.0]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1130,834382761.6366]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1020,3013362.0]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1130,834339971.8962]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1020,3013362.0]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1130,834755213.1798]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1020,3013362.0]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1130,834397225.7742]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1020,3013362.0]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1130,834311043.621]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1020,3013362.0]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1130,834569288.7444]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1020,3013362.0]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1130,834741351.7146]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1020,3013362.0]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1130,834870323.6082]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1020,3013362.0]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1130,834812768.394]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1020,3013362.0]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1130,834712423.4394]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1020,3013362.0]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1130,834841395.333]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1020,3013362.0]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1130,834970668.5628]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1020,3013362.0]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1130,835027922.4408]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1020,3013362.0]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1130,835070712.1812]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1020,3013362.0]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1130,835070712.1812]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1020,3013362.0]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1130,834841395.333]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1020,3013362.0]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1130,834898950.5472]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1020,3013362.0]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1130,834497269.3926]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1020,3013362.0]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1130,834354134.6976]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1020,3013362.0]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1130,834568987.4082]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1020,3013362.0]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1130,834626542.6224]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1020,3013362.0]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1130,834440015.5146]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1020,3013362.0]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1130,834267952.5444]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1020,3013362.0]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1130,834153444.7884]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1020,3013362.0]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1130,834010310.0934]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1020,3013362.0]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1130,834425852.7132]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1020,3013362.0]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1130,834999295.5018]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1020,3013362.0]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1130,835457929.1982]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1020,3013362.0]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1130,835443465.0606]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1020,3013362.0]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1130,835443766.3968]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1020,3013362.0]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1130,835572738.2904]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1020,3013362.0]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1130,835744801.2606]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1020,3013362.0]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1130,835587202.428]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1020,3013362.0]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1130,835429302.2592]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1020,3013362.0]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1130,835586901.0918]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1020,3013362.0]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1130,835787591.001]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1020,3013362.0]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1130,835701408.8478]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1020,3013362.0]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1130,835400675.3202]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1020,3013362.0]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1130,835386211.1826]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1020,3013362.0]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1130,835472393.3358]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1020,3013362.0]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1130,835644456.306]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1020,3013362.0]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1130,835429302.2592]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1020,3013362.0]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1130,835343421.4422]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1020,3013362.0]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1130,835529647.2138]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1020,3013362.0]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1130,835457929.1982]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1020,3013362.0]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1130,835543810.0152]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1020,3013362.0]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1130,835500718.9386]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1020,3013362.0]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1130,835371747.045]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1020,3013362.0]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1130,835544111.3514]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1020,3013362.0]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1130,835558575.489]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1020,3013362.0]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1130,835873773.1542]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1020,3013362.0]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1130,835773428.1996]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1020,3013362.0]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1130,835644456.306]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1020,3013362.0]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1130,835945491.1698]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1020,3013362.0]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1130,835902400.0932]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1020,3013362.0]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1130,835888237.2918]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1020,3013362.0]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1130,835974118.1088]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1020,3013362.0]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1130,836145879.7428]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1020,3013362.0]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1130,835931027.0322]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1020,3013362.0]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1130,835615528.0308]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1020,3013362.0]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1130,835744801.2606]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1020,3013362.0]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1130,835701408.8478]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1020,3013362.0]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1130,835572436.9542]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1020,3013362.0]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1130,835916562.8946]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1020,3013362.0]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1130,836174808.018]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1020,3013362.0]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1130,835945491.1698]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1020,3013362.0]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1130,835773428.1996]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1020,3013362.0]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1130,835658619.1074]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1020,3013362.0]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1130,835515183.0762]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1020,3013362.0]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1130,835529647.2138]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1020,3013362.0]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1130,835400675.3202]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1020,3013362.0]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1130,835558575.489]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1020,3013362.0]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1130,835372048.3812]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1020,3013362.0]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1130,835071013.5174]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1020,3013362.0]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1130,835300631.7018]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1020,3013362.0]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1130,835415139.4578]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1020,3013362.0]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1130,835257239.289]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1020,3013362.0]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1130,835285866.228]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1020,3013362.0]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1130,835601063.8932]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1020,3013362.0]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1130,835543810.0152]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1020,3013362.0]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1130,835372048.3812]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1020,3013362.0]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1130,835372048.3812]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1020,3013362.0]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1130,835429302.2592]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1020,3013362.0]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1130,835472393.3358]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1020,3013362.0]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1130,835472393.3358]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1020,3013362.0]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1130,835357584.2436]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1020,3013362.0]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1130,835099640.4564]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1020,3013362.0]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1130,835257239.289]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1020,3013362.0]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1130,835414838.1216]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1020,3013362.0]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1130,835372048.3812]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1020,3013362.0]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1130,835372048.3812]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1020,3013362.0]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1130,835486556.1372]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1020,3013362.0]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1130,835572738.2904]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1020,3013362.0]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1130,835859309.0166]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1020,3013362.0]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1130,835787892.3372]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1020,3013362.0]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1130,835572738.2904]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1020,3013362.0]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1130,835515183.0762]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1020,3013362.0]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1130,835357584.2436]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1020,3013362.0]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1130,835271402.0904]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1020,3013362.0]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1130,835328957.3046]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1020,3013362.0]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1130,835429302.2592]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1020,3013362.0]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1130,835013458.3032]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1020,3013362.0]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1130,834784141.455]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1020,3013362.0]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1130,834984831.3642]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1020,3013362.0]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1130,835013759.6394]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1020,3013362.0]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1130,835314794.5032]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1020,3013362.0]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1130,835629992.1684]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1020,3013362.0]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1130,835672781.9088]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1020,3013362.0]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1130,835672781.9088]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1020,3013362.0]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1130,835558274.1528]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1020,3013362.0]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1130,835644154.9698]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1020,3013362.0]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1130,835486857.4734]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1020,3013362.0]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1130,835386211.1826]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1020,3013362.0]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1130,835415139.4578]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1020,3013362.0]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1130,835830983.4138]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1020,3013362.0]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1130,836175109.3542]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1020,3013362.0]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1130,835257239.289]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1020,3013362.0]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1130,835085176.3188]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1020,3013362.0]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1130,835472393.3358]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1020,3013362.0]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1130,835300330.3656]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1020,3013362.0]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1130,835056549.3798]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1020,3013362.0]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1130,835142731.533]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1020,3013362.0]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1130,835156894.3344]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1020,3013362.0]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1130,835013759.6394]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1020,3013362.0]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1130,834970668.5628]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1020,3013362.0]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1130,834970668.5628]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1020,3013362.0]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1130,835027922.4408]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1020,3013362.0]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1130,835128267.3954]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1020,3013362.0]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1130,835056549.3798]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1020,3013362.0]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1130,835257239.289]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1020,3013362.0]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1130,835300330.3656]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1020,3013362.0]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1130,835171358.472]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1020,3013362.0]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1130,835171358.472]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1020,3013362.0]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1130,835056549.3798]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1020,3013362.0]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1130,835027922.4408]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1020,3013362.0]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1130,834784141.455]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1020,3013362.0]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1130,834568987.4082]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1020,3013362.0]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1130,834683796.5004]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1020,3013362.0]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1130,834884486.4096]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1020,3013362.0]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1130,834970367.2266]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1020,3013362.0]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1130,834741050.3784]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1020,3013362.0]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1130,834569288.7444]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1020,3013362.0]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1130,834741050.3784]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1020,3013362.0]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1130,834583451.5458]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1020,3013362.0]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1130,834368598.8352]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1020,3013362.0]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1130,834483106.5912]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1020,3013362.0]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1130,834798906.9288]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1020,3013362.0]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1130,834856160.8068]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1020,3013362.0]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1130,835171358.472]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1020,3013362.0]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1130,835472393.3358]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1020,3013362.0]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1130,835013458.3032]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1020,3013362.0]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1130,834612379.821]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1020,3013362.0]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1130,834569288.7444]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1020,3013362.0]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1130,834741351.7146]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1020,3013362.0]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1130,834870323.6082]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1020,3013362.0]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1130,835042386.5784]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1020,3013362.0]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1130,834999295.5018]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1020,3013362.0]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1130,834812768.394]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1020,3013362.0]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1130,834769978.6536]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1020,3013362.0]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1130,833909965.1388]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1020,3013362.0]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1130,833838247.1232]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1020,3013362.0]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1130,834956204.4252]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1020,3013362.0]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1130,835243076.4876]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1020,3013362.0]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1130,834841696.6692]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1020,3013362.0]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1130,834784442.7912]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1020,3013362.0]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1130,834813069.7302]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1020,3013362.0]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1130,834769978.6536]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1020,3013362.0]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1130,834597614.3472]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1020,3013362.0]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1130,834411388.5756]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1020,3013362.0]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1130,834311344.9572]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1020,3013362.0]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1130,834382761.6366]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1020,3013362.0]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1130,834124817.8494]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1020,3013362.0]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1130,834096190.9104]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1020,3013362.0]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1130,834440316.8508]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1020,3013362.0]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1130,834683796.5004]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1020,3013362.0]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1130,834769677.3174]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1020,3013362.0]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1130,834425852.7132]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1020,3013362.0]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1130,834225162.804]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1020,3013362.0]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1130,834497570.7288]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1020,3013362.0]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1130,834669332.3628]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1020,3013362.0]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1130,834497269.3926]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1020,3013362.0]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1130,834253789.743]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1020,3013362.0]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1130,834396924.438]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1020,3013362.0]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1130,834568987.4082]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1020,3013362.0]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1130,834568987.4082]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1020,3013362.0]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1130,834397225.7742]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1020,3013362.0]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1130,834153444.7884]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1020,3013362.0]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1130,834296880.8196]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1020,3013362.0]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1130,834640705.4238]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1020,3013362.0]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1130,834597614.3472]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1020,3013362.0]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1130,834411388.5756]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1020,3013362.0]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1130,834311043.621]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1020,3013362.0]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1130,834267952.5444]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1020,3013362.0]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1130,834612078.4848]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1020,3013362.0]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1130,834698260.638]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1020,3013362.0]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1130,834167908.926]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1020,3013362.0]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1130,833981381.8182]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1020,3013362.0]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1130,834239626.9416]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1020,3013362.0]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1130,834712724.7756]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1020,3013362.0]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1130,834454479.6522]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1020,3013362.0]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1130,834067262.6352]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1020,3013362.0]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1130,834583451.5458]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1020,3013362.0]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1130,834683796.5004]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1020,3013362.0]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1130,834698260.638]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1020,3013362.0]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1130,834698260.638]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1020,3013362.0]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1130,834339971.8962]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1020,3013362.0]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1130,834741351.7146]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1020,3013362.0]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1130,835228612.35]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1020,3013362.0]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1130,835042085.2422]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1020,3013362.0]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1130,834870323.6082]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1020,3013362.0]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1130,834812768.394]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1020,3013362.0]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1130,834884486.4096]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1020,3013362.0]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1130,835257239.289]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1020,3013362.0]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1130,834956204.4252]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1020,3013362.0]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1130,834741351.7146]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1020,3013362.0]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1130,834698260.638]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1020,3013362.0]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1130,834741050.3784]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1020,3013362.0]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1130,834870323.6082]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1020,3013362.0]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1130,834813069.7302]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1020,3013362.0]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1130,834655169.5614]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1020,3013362.0]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1130,834798605.5926]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1020,3013362.0]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1130,835027922.4408]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1020,3013362.0]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1130,834554824.6068]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1020,3013362.0]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1130,834855859.4706]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1020,3013362.0]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1130,835085176.3188]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1020,3013362.0]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1130,834984831.3642]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1020,3013362.0]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1130,834898950.5472]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1020,3013362.0]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1130,834942041.6238]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1020,3013362.0]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1130,835013458.3032]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1020,3013362.0]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1130,835142731.533]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1020,3013362.0]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1130,835328957.3046]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1020,3013362.0]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1130,835199985.411]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1020,3013362.0]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1130,835243076.4876]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1020,3013362.0]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1130,835314493.167]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1020,3013362.0]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1130,835271402.0904]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1020,3013362.0]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1130,835386211.1826]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1020,3013362.0]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1130,835472694.672]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1020,3013362.0]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1130,835013759.6394]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1020,3013362.0]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1130,835013759.6394]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1020,3013362.0]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1130,835099339.1202]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1020,3013362.0]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1130,835199985.411]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1020,3013362.0]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1130,835372048.3812]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1020,3013362.0]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1130,834970668.5628]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1020,3013362.0]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1130,834784442.7912]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1020,3013362.0]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1130,835156894.3344]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1020,3013362.0]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1130,835257239.289]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1020,3013362.0]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1130,835228612.35]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1020,3013362.0]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1130,835443766.3968]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1020,3013362.0]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1130,835285866.228]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1020,3013362.0]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1130,835185521.2734]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1020,3013362.0]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1130,835271703.4266]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1020,3013362.0]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1130,835271703.4266]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1020,3013362.0]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1130,835156894.3344]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1020,3013362.0]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1130,835185521.2734]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1020,3013362.0]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1130,835214449.5486]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1020,3013362.0]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1130,835171358.472]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1020,3013362.0]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1130,835114104.594]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1020,3013362.0]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1130,835071013.5174]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1020,3013362.0]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1130,835013759.6394]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1020,3013362.0]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1130,834913414.6848]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1020,3013362.0]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1130,834927577.4862]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1020,3013362.0]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1130,834741050.3784]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1020,3013362.0]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1130,834568987.4082]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1020,3013362.0]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1130,834397225.7742]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1020,3013362.0]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1130,834497570.7288]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1020,3013362.0]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1130,834669633.699]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1020,3013362.0]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1130,834554824.6068]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1020,3013362.0]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1130,834526197.6678]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1020,3013362.0]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1130,834569288.7444]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1020,3013362.0]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1130,834397225.7742]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1020,3013362.0]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1130,834325507.7586]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1020,3013362.0]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1130,834483106.5912]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1020,3013362.0]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1130,834626542.6224]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1020,3013362.0]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1130,834612078.4848]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1020,3013362.0]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1130,834741050.3784]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1020,3013362.0]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1130,834870022.272]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1020,3013362.0]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1130,834927577.4862]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1020,3013362.0]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1130,834855859.4706]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1020,3013362.0]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1130,834769978.6536]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1020,3013362.0]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1130,834655169.5614]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1020,3013362.0]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1130,834741050.3784]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1020,3013362.0]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1130,834697959.3018]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1020,3013362.0]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1130,834798605.5926]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1020,3013362.0]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1130,834970668.5628]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1020,3013362.0]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1130,835027922.4408]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1020,3013362.0]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1130,835070712.1812]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1020,3013362.0]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1130,834841696.6692]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1020,3013362.0]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1130,834956204.4252]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1020,3013362.0]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1130,835113803.2578]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1020,3013362.0]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1130,834726887.577]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1020,3013362.0]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1130,834583451.5458]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1020,3013362.0]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1130,834841696.6692]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1020,3013362.0]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1130,835199985.411]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1020,3013362.0]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1130,835142430.1968]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1020,3013362.0]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1130,835199985.411]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1020,3013362.0]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1130,835142731.533]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1020,3013362.0]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1130,835085176.3188]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1020,3013362.0]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1130,834999295.5018]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1020,3013362.0]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1130,834985132.7004]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1020,3013362.0]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1130,835013759.6394]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1020,3013362.0]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1130,834913113.3486]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1020,3013362.0]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1130,834984831.3642]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1020,3013362.0]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1130,835070712.1812]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1020,3013362.0]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1130,835185521.2734]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1020,3013362.0]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1130,835214148.2124]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1020,3013362.0]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1130,834941740.2876]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1020,3013362.0]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1130,834884486.4096]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1020,3013362.0]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1130,835085176.3188]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1020,3013362.0]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1130,835113803.2578]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1020,3013362.0]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1130,834784141.455]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1020,3013362.0]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1130,834741050.3784]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1020,3013362.0]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1130,834927577.4862]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1020,3013362.0]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1130,835142731.533]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1020,3013362.0]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1130,834812768.394]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1020,3013362.0]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1130,834583451.5458]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1020,3013362.0]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1130,834784141.455]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1020,3013362.0]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1130,835099640.4564]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1020,3013362.0]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1130,834755514.516]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1020,3013362.0]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1130,834540360.4692]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1020,3013362.0]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1130,834669633.699]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1020,3013362.0]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1130,834726887.577]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1020,3013362.0]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1130,834712423.4394]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1020,3013362.0]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1130,834554824.6068]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1020,3013362.0]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1130,833952754.8792]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1020,3013362.0]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1130,834081726.7728]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1020,3013362.0]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1130,834755514.516]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1020,3013362.0]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1130,834855859.4706]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1020,3013362.0]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1130,834540661.8054]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1020,3013362.0]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1130,834196837.2012]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1020,3013362.0]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1130,834411689.9118]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1020,3013362.0]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1130,834382761.6366]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1020,3013362.0]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1130,834339670.56]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1020,3013362.0]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1130,834526197.6678]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1020,3013362.0]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1130,834683796.5004]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1020,3013362.0]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1130,835056850.716]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1020,3013362.0]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1130,835214449.5486]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1020,3013362.0]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1130,835171358.472]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1020,3013362.0]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1130,834769978.6536]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1020,3013362.0]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1130,834755514.516]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1020,3013362.0]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1130,835085176.3188]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1020,3013362.0]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1130,834827232.5316]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1020,3013362.0]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1130,834512034.8664]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1020,3013362.0]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1130,834583451.5458]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1020,3013362.0]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1130,834898950.5472]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1020,3013362.0]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1130,834726887.577]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1020,3013362.0]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1130,834010310.0934]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1020,3013362.0]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1130,834411991.248]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1020,3013362.0]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1130,834798605.5926]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1020,3013362.0]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1130,834554824.6068]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1020,3013362.0]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1130,834698260.638]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1020,3013362.0]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1130,834927577.4862]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1020,3013362.0]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1130,834683796.5004]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1020,3013362.0]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1130,834583451.5458]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1020,3013362.0]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1130,834669633.699]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1020,3013362.0]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1130,834440316.8508]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1020,3013362.0]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1130,834726887.577]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1020,3013362.0]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1130,835013759.6394]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1020,3013362.0]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1130,834741050.3784]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1020,3013362.0]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1130,834683796.5004]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1020,3013362.0]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1130,834712423.4394]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1020,3013362.0]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1130,834784442.7912]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1020,3013362.0]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1130,834985132.7004]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1020,3013362.0]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1130,834956505.7614]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1020,3013362.0]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1130,834526197.6678]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1020,3013362.0]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1130,834440316.8508]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1020,3013362.0]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1130,834282718.0182]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1020,3013362.0]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1130,834067262.6352]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1020,3013362.0]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1130,834583752.882]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1020,3013362.0]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1130,834684399.1728]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1020,3013362.0]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1130,834755514.516]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1020,3013362.0]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1130,834970367.2266]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1020,3013362.0]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1130,834741050.3784]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1020,3013362.0]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1130,834512034.8664]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1020,3013362.0]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1130,834698260.638]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1020,3013362.0]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1130,834640705.4238]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1020,3013362.0]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1130,834296880.8196]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1020,3013362.0]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1130,834626542.6224]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1020,3013362.0]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1130,835199684.0748]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1020,3013362.0]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1130,835372048.3812]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1020,3013362.0]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1130,834798605.5926]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1020,3013362.0]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1130,834483106.5912]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1020,3013362.0]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1130,834741050.3784]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1020,3013362.0]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1130,834698260.638]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1020,3013362.0]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1130,834683796.5004]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1020,3013362.0]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1130,834655169.5614]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1020,3013362.0]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1130,834913414.6848]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1020,3013362.0]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1130,834827232.5316]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1020,3013362.0]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1130,834569288.7444]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1020,3013362.0]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1130,834512034.8664]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1020,3013362.0]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1130,834468943.7898]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1020,3013362.0]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1130,834640705.4238]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1020,3013362.0]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1130,834483106.5912]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1020,3013362.0]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1130,834554824.6068]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1020,3013362.0]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1130,834425852.7132]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1020,3013362.0]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1130,834397225.7742]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1020,3013362.0]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1130,834569288.7444]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1020,3013362.0]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1130,834855859.4706]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1020,3013362.0]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1130,834726887.577]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1020,3013362.0]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1130,834813069.7302]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1020,3013362.0]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1130,834956204.4252]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1020,3013362.0]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1130,834870323.6082]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1020,3013362.0]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1130,834583451.5458]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1020,3013362.0]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1130,834540360.4692]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1020,3013362.0]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1130,834440316.8508]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1020,3013362.0]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1130,834268253.8806]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1020,3013362.0]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1130,834268253.8806]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1020,3013362.0]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1130,834096190.9104]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1020,3013362.0]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1130,834483106.5912]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1020,3013362.0]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1130,834697959.3018]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1020,3013362.0]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1130,834454479.6522]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1020,3013362.0]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1130,834196535.865]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1020,3013362.0]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1130,834354134.6976]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1020,3013362.0]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1130,834626542.6224]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1020,3013362.0]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1130,834669633.699]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1020,3013362.0]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1130,834612078.4848]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1020,3013362.0]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1130,834511733.5302]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1020,3013362.0]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1130,834812768.394]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1020,3013362.0]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1130,834784141.455]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1020,3013362.0]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1130,834568987.4082]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1020,3013362.0]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1130,834683796.5004]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1020,3013362.0]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1130,834827232.5316]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1020,3013362.0]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1130,834870323.6082]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1020,3013362.0]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1130,834583752.882]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1020,3013362.0]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1130,834483407.9274]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1020,3013362.0]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1130,834282718.0182]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1020,3013362.0]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1130,834354134.6976]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1020,3013362.0]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1130,834511733.5302]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1020,3013362.0]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1130,834354134.6976]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1020,3013362.0]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1130,834325507.7586]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1020,3013362.0]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1130,834368598.8352]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1020,3013362.0]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1130,834483106.5912]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1020,3013362.0]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1130,834626542.6224]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1020,3013362.0]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1130,834726887.577]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1020,3013362.0]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1130,834483407.9274]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1020,3013362.0]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1130,834153444.7884]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1020,3013362.0]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1130,834124817.8494]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1020,3013362.0]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1130,834282416.682]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1020,3013362.0]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1130,834483106.5912]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1020,3013362.0]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1130,834568987.4082]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1020,3013362.0]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1130,834282416.682]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1020,3013362.0]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1130,834182373.0636]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1020,3013362.0]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1130,834382761.6366]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1020,3013362.0]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1130,834583752.882]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1020,3013362.0]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1130,834554824.6068]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1020,3013362.0]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1130,834641006.76]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1020,3013362.0]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1130,834884787.7458]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1020,3013362.0]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1130,834913113.3486]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1020,3013362.0]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1130,834870323.6082]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1020,3013362.0]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1130,834755514.516]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1020,3013362.0]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1130,834612379.821]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1020,3013362.0]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1130,834626542.6224]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1020,3013362.0]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1130,834440015.5146]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1020,3013362.0]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1130,834325507.7586]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1020,3013362.0]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1130,834483407.9274]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1020,3013362.0]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1130,833881036.8636]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1020,3013362.0]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1130,833365149.2892]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1020,3013362.0]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1130,834282416.682]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1020,3013362.0]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1130,834970367.2266]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1020,3013362.0]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1130,835142731.533]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1020,3013362.0]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1130,835328957.3046]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1020,3013362.0]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1130,834855859.4706]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1020,3013362.0]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1130,834640705.4238]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1020,3013362.0]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1130,834655169.5614]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1020,3013362.0]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1130,834397225.7742]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1020,3013362.0]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1130,834382761.6366]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1020,3013362.0]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1130,834984831.3642]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1020,3013362.0]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1130,834970668.5628]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1020,3013362.0]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1130,834898950.5472]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1020,3013362.0]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1130,834898950.5472]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1020,3013362.0]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1130,834942041.6238]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1020,3013362.0]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1130,835242775.1514]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1020,3013362.0]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1130,835085176.3188]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1020,3013362.0]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1130,834870323.6082]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1020,3013362.0]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1130,834927276.15]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1020,3013362.0]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1130,834970367.2266]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1020,3013362.0]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1130,835486556.1372]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1020,3013362.0]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1130,835816519.2762]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1020,3013362.0]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1130,835429603.5954]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1020,3013362.0]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1130,835515484.4124]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1020,3013362.0]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1130,835658619.1074]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1020,3013362.0]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1130,835572436.9542]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1020,3013362.0]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1130,835629992.1684]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1020,3013362.0]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1130,835558274.1528]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1020,3013362.0]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1130,835357584.2436]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1020,3013362.0]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1130,835271703.4266]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1020,3013362.0]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1130,835673083.245]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1020,3013362.0]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1130,835859007.6804]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1020,3013362.0]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1130,835887935.9556]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1020,3013362.0]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1130,835974118.1088]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1020,3013362.0]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1130,835974118.1088]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1020,3013362.0]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1130,835974118.1088]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1020,3013362.0]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1130,835744801.2606]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1020,3013362.0]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1130,835687547.3826]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1020,3013362.0]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1130,835716174.3216]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1020,3013362.0]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1130,835787591.001]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1020,3013362.0]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1130,835931027.0322]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1020,3013362.0]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1130,835802055.1386]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1020,3013362.0]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1130,835672781.9088]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1020,3013362.0]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1130,835730337.123]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1020,3013362.0]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1130,835830682.0776]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1020,3013362.0]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1130,835988280.9102]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1020,3013362.0]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1130,835844844.879]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1020,3013362.0]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1130,836017209.1854]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1020,3013362.0]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1130,835988582.2464]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1020,3013362.0]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1130,835773126.8634]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1020,3013362.0]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1130,835773126.8634]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1020,3013362.0]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1130,835773126.8634]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1020,3013362.0]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1130,835715872.9854]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1020,3013362.0]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1130,835386512.5188]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1020,3013363.0]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1130,835056826.4977]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1020,3013363.0]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1130,835372024.2675]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1020,3013363.0]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1130,835787868.3615]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1020,3013363.0]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1130,835701987.516]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1020,3013363.0]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1130,835630570.8129]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1020,3013363.0]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1130,835673661.9038]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1020,3013363.0]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1130,835730614.4645]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1020,3013363.0]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1130,836175085.507]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1020,3013363.0]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1130,836017185.2858]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1020,3013363.0]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1130,835328933.1766]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1020,3013363.0]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1130,834956481.5098]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1020,3013363.0]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1130,835329234.5129]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1020,3013363.0]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1130,835902677.4918]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1020,3013363.0]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1130,836074439.1828]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1020,3013363.0]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1130,836074439.1828]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1020,3013363.0]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1130,835845122.2585]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1020,3013363.0]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1130,835730614.4645]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1020,3013363.0]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1130,835601642.5281]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1020,3013363.0]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1130,835759241.413]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1020,3013363.0]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1130,836203712.4555]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1020,3013363.0]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1130,836146157.2222]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1020,3013363.0]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1130,835802332.5039]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1020,3013363.0]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1130,835673661.9038]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1020,3013363.0]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1130,835730915.8008]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1020,3013363.0]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1130,835658896.4251]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1020,3013363.0]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1130,835630570.8129]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1020,3013363.0]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1130,835730915.8008]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1020,3013363.0]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1130,835429579.5008]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1020,3013363.0]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1130,835228889.525]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1020,3013363.0]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1130,835902677.4918]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1020,3013363.0]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1130,836260966.3525]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1020,3013363.0]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1130,836175085.507]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1020,3013363.0]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1130,836117530.2737]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1020,3013363.0]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1130,835902376.1555]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1020,3013363.0]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1130,835830959.4524]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1020,3013363.0]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1130,835988558.3373]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1020,3013363.0]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1130,835902677.4918]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1020,3013363.0]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1130,835830959.4524]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1020,3013363.0]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1130,835988558.3373]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1020,3013363.0]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1130,836074439.1828]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1020,3013363.0]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1130,835845122.2585]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1020,3013363.0]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1130,835730915.8008]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1020,3013363.0]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1130,835830959.4524]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1020,3013363.0]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1130,835759241.413]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1020,3013363.0]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1130,835845122.2585]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1020,3013363.0]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1130,835917141.6342]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1020,3013363.0]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1130,836160621.3646]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1020,3013363.0]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1130,836203712.4555]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1020,3013363.0]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1130,836074740.5191]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1020,3013363.0]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1130,835902677.4918]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1020,3013363.0]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1130,835544388.6311]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1020,3013363.0]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1130,835142707.3432]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1020,3013363.0]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1130,835486833.3978]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1020,3013363.0]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1130,835529924.4887]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1020,3013363.0]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1130,835673360.5675]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1020,3013363.0]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1130,835917141.6342]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1020,3013363.0]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1130,835874050.5433]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1020,3013363.0]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1130,835988859.6736]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1020,3013363.0]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1130,836074740.5191]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1020,3013363.0]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1130,836131994.4161]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1020,3013363.0]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1130,836060276.3767]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1020,3013363.0]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1130,836031649.4282]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1020,3013363.0]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1130,835673360.5675]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1020,3013363.0]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1130,836117530.2737]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1020,3013363.0]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1130,836160621.3646]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1020,3013363.0]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1130,835773705.5554]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1020,3013363.0]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1130,835429579.5008]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1020,3013363.0]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1130,835458206.4493]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1020,3013363.0]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1130,836074740.5191]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1020,3013363.0]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1130,836088903.3252]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1020,3013363.0]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1130,836390239.6252]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1020,3013363.0]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1130,835974395.5312]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1020,3013363.0]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1130,835372325.6038]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1020,3013363.0]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1130,835372626.9401]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1020,3013363.0]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1130,835658896.4251]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1020,3013363.0]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1130,836045812.2343]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1020,3013363.0]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1130,835945768.5827]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1020,3013363.0]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1130,836232339.404]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1020,3013363.0]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1130,836174784.1707]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1020,3013363.0]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1130,836103367.4676]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1020,3013363.0]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1130,836447192.1859]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1020,3013363.0]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1130,836576164.1223]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1020,3013363.0]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1130,836576164.1223]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1020,3013363.0]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1130,836576465.4586]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1020,3013363.0]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1130,836175085.507]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1020,3013363.0]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1130,836332684.3919]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1020,3013363.0]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1130,836676810.4465]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1020,3013363.0]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1130,836447493.5222]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1020,3013363.0]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1130,836275129.1586]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1020,3013363.0]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1130,836275129.1586]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1020,3013363.0]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1130,836275129.1586]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1020,3013363.0]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1130,835988558.3373]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1020,3013363.0]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1130,836461656.3283]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1020,3013363.0]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1130,836977845.4102]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1020,3013363.0]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1130,836461656.3283]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1020,3013363.0]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1130,836418565.2374]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1020,3013363.0]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1130,836734064.3435]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1020,3013363.0]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1130,836948917.1254]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1020,3013363.0]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1130,836848873.4738]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1020,3013363.0]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1130,836676810.4465]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1020,3013363.0]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1130,836447192.1859]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1020,3013364.0]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1130,836103343.5964]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1020,3013364.0]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1130,836433005.618]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1020,3013364.0]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1130,837121257.9556]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1020,3013364.0]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1130,837035377.0816]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1020,3013364.0]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1130,836834687.0392]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1020,3013364.0]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1130,836648159.8076]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1020,3013364.0]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1130,836476096.7232]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1020,3013364.0]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1130,836590905.8916]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1020,3013364.0]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1130,836734342.018]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1020,3013364.0]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1130,836777433.1232]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1020,3013364.0]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1130,836318799.1224]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1020,3013364.0]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1130,836433306.9544]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1020,3013364.0]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1130,837178813.208]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1020,3013364.0]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1130,837479848.2716]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1020,3013364.0]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1130,836963659.0184]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1020,3013364.0]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1130,836576441.7444]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1020,3013364.0]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1130,836576441.7444]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1020,3013364.0]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1130,836519187.8284]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1020,3013364.0]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1130,836533651.9756]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1020,3013364.0]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1130,836633996.9968]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1020,3013364.0]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1130,836677088.102]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1020,3013364.0]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1130,836505025.0176]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1020,3013364.0]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1130,836375751.702]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1020,3013364.0]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1130,836375751.702]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1020,3013364.0]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1130,836891940.9552]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1020,3013364.0]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1130,837221602.9768]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1020,3013364.0]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1130,836949194.8712]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1020,3013364.0]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1130,836891940.9552]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1020,3013364.0]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1130,836863313.9972]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1020,3013364.0]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1130,837006750.1236]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1020,3013364.0]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1130,837350876.2924]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1020,3013364.0]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1130,836734342.018]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1020,3013364.0]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1130,836175362.996]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1020,3013364.0]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1130,836576441.7444]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1020,3013364.0]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1130,836533350.6392]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1020,3013364.0]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1130,836103343.5964]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1020,3013364.0]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1130,836031926.8696]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1020,3013364.0]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1130,836189525.8068]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1020,3013364.0]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1130,835816772.68]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1020,3013364.0]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1130,835759518.764]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1020,3013364.0]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1130,835974672.9536]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1020,3013364.0]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1130,836089180.7856]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1020,3013364.0]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1130,836117807.7436]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1020,3013364.0]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1130,836132271.8908]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1020,3013364.0]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1130,836232918.2484]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1020,3013364.0]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1130,836332961.9332]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1020,3013364.0]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1130,836719877.8708]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1020,3013364.0]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1130,837035377.0816]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1020,3013364.0]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1130,837651610.0196]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1020,3013364.0]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1130,838081617.0624]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1020,3013364.0]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1130,837508475.2296]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1020,3013364.0]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1130,837307785.1872]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1020,3013364.0]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1130,837307785.1872]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1020,3013364.0]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1130,837006750.1236]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1020,3013364.0]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1130,837164349.0608]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1020,3013364.0]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1130,837379201.914]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1020,3013364.0]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1130,837321947.998]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1020,3013364.0]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1130,837278856.8928]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1020,3013364.0]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1130,837278856.8928]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1020,3013364.0]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1130,836992587.3128]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1020,3013364.0]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1130,837236368.4604]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1020,3013364.0]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1130,837637447.2088]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1020,3013364.0]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1130,837737490.8936]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1020,3013364.0]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1130,837838137.2512]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1020,3013364.0]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1130,837709165.272]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1020,3013364.0]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1130,837408130.2084]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1020,3013364.0]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1130,837278856.8928]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1020,3013364.0]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1130,837622983.0616]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1020,3013364.0]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1130,837192976.0188]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1020,3013364.0]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1130,837250531.2712]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1020,3013364.0]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1130,837795347.4824]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1020,3013364.0]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1130,837709165.272]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1020,3013364.0]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1130,837064004.0396]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1020,3013364.0]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1130,837078468.1868]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1020,3013364.0]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1130,837379201.914]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1020,3013364.0]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1130,837436757.1664]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1020,3013364.0]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1130,837938482.2724]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1020,3013364.0]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1130,837880927.02]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1020,3013364.0]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1130,837809208.9568]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1020,3013364.0]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1130,837924018.1252]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1020,3013364.0]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1130,837594356.1036]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1020,3013364.0]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1130,837150186.25]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1020,3013364.0]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1130,837494011.0824]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1020,3013365.0]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1130,837881205.075]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1020,3013365.0]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1130,837479824.857]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1020,3013365.0]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1130,837408408.1065]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1020,3013365.0]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1130,837981851.466]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1020,3013365.0]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1130,838168077.423]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1020,3013365.0]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1130,837336690.0195]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1020,3013365.0]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1130,837179091.03]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1020,3013365.0]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1130,837135999.9105]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1020,3013365.0]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1130,836877754.53]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1020,3013365.0]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1130,837508753.161]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1020,3013365.0]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1130,837924296.1945]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1020,3013365.0]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1130,837479824.857]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1020,3013365.0]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1130,837236344.965]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1020,3013365.0]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1130,836763547.9965]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1020,3013365.0]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1130,836949472.617]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1020,3013365.0]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1130,837150162.726]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1020,3013365.0]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1130,836577020.703]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1020,3013365.0]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1130,836275985.5395]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1020,3013365.0]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1130,836448048.681]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1020,3013365.0]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1130,836749083.8445]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1020,3013365.0]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1130,837164626.878]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1020,3013365.0]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1130,837322225.8675]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1020,3013365.0]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1130,837451499.226]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1020,3013365.0]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1130,837637725.183]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1020,3013365.0]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1130,837508753.161]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1020,3013365.0]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1130,837379479.8025]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1020,3013365.0]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1130,837437035.074]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1020,3013365.0]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1130,837537380.1285]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1020,3013365.0]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1130,837694979.118]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1020,3013365.0]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1130,837780860.0205]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1020,3013365.0]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1130,838067732.3685]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1020,3013365.0]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1130,838397394.4995]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1020,3013365.0]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1130,838369068.8685]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1020,3013365.0]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1130,838110823.488]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1020,3013365.0]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1130,837981851.466]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1020,3013365.0]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1130,837637725.183]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1020,3013365.0]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1130,837723907.422]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1020,3013365.0]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1130,838383231.684]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1020,3013365.0]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1130,838798774.7175]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1020,3013365.0]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1130,838253958.3255]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1020,3013365.0]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1130,837551542.944]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1020,3013365.0]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1130,837952923.162]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1020,3013365.0]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1130,838383231.684]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1020,3013365.0]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1130,837981550.1295]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1020,3013365.0]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1130,837451197.8895]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1020,3013365.0]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1130,837508753.161]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1020,3013365.0]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1130,838081895.184]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1020,3013365.0]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1130,838612548.7605]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1020,3013365.0]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1130,838555294.8255]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1020,3013366.0]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1130,838096637.4624]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1020,3013366.0]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1130,837996292.3746]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1020,3013366.0]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1130,838082474.6422]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1020,3013366.0]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1130,838426299.7028]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1020,3013366.0]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1130,838397672.7258]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1020,3013366.0]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1130,837666630.1342]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1020,3013366.0]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1130,837451777.1384]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1020,3013366.0]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1130,838211446.707]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1020,3013366.0]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1130,838340418.7718]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1020,3013366.0]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1130,837623840.337]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1020,3013366.0]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1130,837279713.9398]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1020,3013366.0]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1130,837050396.7872]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1020,3013366.0]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1130,837623840.337]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1020,3013366.0]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1130,838182819.73]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1020,3013366.0]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1130,837781439.3788]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1020,3013366.0]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1130,837193833.0088]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1020,3013366.0]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1130,837322805.0736]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1020,3013366.0]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1130,837523193.9126]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1020,3013366.0]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1130,837422848.8248]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1020,3013366.0]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1130,837379757.691]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1020,3013366.0]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1130,837207995.829]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1020,3013366.0]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1130,837537658.0694]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1020,3013366.0]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1130,837652467.314]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1020,3013366.0]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1130,837422848.8248]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1020,3013366.0]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1130,837494868.2722]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1020,3013366.0]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1130,837523495.2492]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1020,3013366.0]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1130,837365594.8708]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1020,3013366.0]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1130,837279713.9398]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1020,3013366.0]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1130,837336967.8938]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1020,3013366.0]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1130,837322503.737]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1020,3013366.0]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1130,837107650.7412]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1020,3013366.0]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1130,837494868.2722]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1020,3013366.0]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1130,837939038.4206]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1020,3013366.0]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1130,837752812.4018]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1020,3013366.0]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1130,837810066.3558]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1020,3013366.0]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1130,837867320.3098]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1020,3013366.0]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1130,837781439.3788]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1020,3013366.0]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1130,837666630.1342]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1020,3013366.0]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1130,837465939.9586]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1020,3013366.0]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1130,837437312.9816]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1020,3013366.0]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1130,837423150.1614]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1020,3013366.0]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1130,837609376.1802]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1020,3013366.0]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1130,837494566.9356]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1020,3013366.0]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1130,837566285.0464]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1020,3013366.0]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1130,837781138.0422]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1020,3013366.0]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1130,837895947.2868]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1020,3013366.0]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1130,837810066.3558]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1020,3013366.0]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1130,837509031.0924]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1020,3013366.0]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1130,837437312.9816]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1020,3013366.0]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1130,837480102.7788]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1020,3013366.0]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1130,837480102.7788]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1020,3013366.0]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1130,837251086.9628]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1020,3013366.0]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1130,837422848.8248]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1020,3013366.0]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1130,837680792.9544]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1020,3013366.0]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1130,837738348.245]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1020,3013366.0]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1130,837150741.875]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1020,3013366.0]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1130,837136277.7182]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1020,3013366.0]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1130,837365594.8708]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1020,3013366.0]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1130,837394221.8478]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1020,3013366.0]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1130,837709721.268]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1020,3013366.0]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1130,837652467.314]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1020,3013366.0]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1130,837480404.1154]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1020,3013366.0]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1130,837537658.0694]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1020,3013367.0]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1130,837294154.62]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1020,3013367.0]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1130,837308618.7816]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1020,3013367.0]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1130,837423126.7276]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1020,3013367.0]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1130,837609654.1449]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1020,3013367.0]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1130,837322781.6065]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1020,3013367.0]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1130,837494844.8622]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1020,3013367.0]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1130,837709999.266]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1020,3013367.0]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1130,837581027.1584]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1020,3013367.0]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1130,837695535.1044]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1020,3013367.0]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1130,838125542.5753]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1020,3013367.0]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1130,838441343.4369]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1020,3013367.0]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1130,838484133.2483]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1020,3013367.0]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1130,838598641.1943]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1020,3013367.0]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1130,838398252.2888]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1020,3013367.0]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1130,838240351.858]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1020,3013367.0]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1130,838283443.0061]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1020,3013367.0]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1130,838283443.0061]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1020,3013367.0]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1130,838397950.9521]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1020,3013367.0]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1130,838025498.7909]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1020,3013367.0]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1130,837452055.0508]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1020,3013367.0]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1130,838140006.7369]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1020,3013367.0]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1130,838785168.6116]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1020,3013367.0]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1130,837982106.3061]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1020,3013367.0]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1130,837322781.6065]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1020,3013367.0]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1130,837279991.7951]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1020,3013367.0]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1130,837796181.5622]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1020,3013367.0]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1130,838469970.4234]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1020,3013367.0]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1130,838283443.0061]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1020,3013367.0]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1130,837867598.3601]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1020,3013367.0]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1130,838354859.804]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1020,3013367.0]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1130,838727914.6386]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1020,3013367.0]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1130,838283443.0061]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1020,3013367.0]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1130,837982106.3061]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1020,3013367.0]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1130,837867598.3601]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1020,3013367.0]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1130,838240351.858]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1020,3013367.0]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1130,839215176.0825]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1020,3013367.0]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1130,839057576.9884]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1020,3013367.0]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1130,838355161.1407]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1020,3013367.0]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1130,838584478.3694]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1020,3013367.0]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1130,839000021.6787]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1020,3013367.0]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1130,838971394.6922]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1020,3013367.0]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1130,838885513.7327]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1020,3013367.0]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1130,838426577.9386]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1020,3013367.0]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1130,838484133.2483]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1020,3013367.0]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1130,839186549.096]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1020,3013367.0]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1130,839315521.2036]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1020,3013367.0]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1130,838613105.3559]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1020,3013367.0]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1130,838355161.1407]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1020,3013367.0]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1130,839000021.6787]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1020,3013367.0]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1130,839387239.3382]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1020,3013367.0]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1130,839329684.0285]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1020,3013367.0]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1130,838770704.45]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1020,3013367.0]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1130,838670359.3289]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1020,3013368.0]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1130,839172363.4176]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1020,3013368.0]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1130,839616835.1976]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1020,3013368.0]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1130,839444771.8848]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1020,3013368.0]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1130,838899954.9504]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1020,3013368.0]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1130,839029228.4376]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1020,3013368.0]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1130,839287172.7384]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1020,3013368.0]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1130,839458934.7144]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1020,3013368.0]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1130,838785446.9664]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1020,3013368.0]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1130,838355439.3528]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1020,3013368.0]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1130,838885792.1208]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1020,3013368.0]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1130,839358589.56]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1020,3013368.0]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1130,839029228.4376]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1020,3013368.0]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1130,838570292.4912]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1020,3013368.0]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1130,838484411.5032]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1020,3013368.0]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1130,838943046.1128]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1020,3013368.0]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1130,839115109.4256]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1020,3013368.0]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1130,838814073.9624]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1020,3013368.0]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1130,838570292.4912]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1020,3013368.0]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1130,838943046.1128]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1020,3013368.0]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1130,839057855.4336]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1020,3013368.0]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1130,839000601.4416]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1020,3013368.0]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1130,838685101.812]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1020,3013368.0]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1130,838384066.3488]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1020,3013368.0]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1130,838613383.6536]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1020,3013368.0]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1130,839244081.576]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1020,3013368.0]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1130,838900256.2872]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1020,3013368.0]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1130,837982384.3944]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1020,3013368.0]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1130,838541364.1584]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1020,3013368.0]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1130,839186526.2472]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1020,3013368.0]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1130,839014462.9344]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1020,3013368.0]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1130,838885792.1208]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1020,3013368.0]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1130,838312348.1904]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1020,3013369.0]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1130,838054682.0018]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1020,3013369.0]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1130,838757098.3157]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1020,3013369.0]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1130,838670915.9623]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1020,3013369.0]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1130,838169190.0238]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1020,3013369.0]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1130,838255372.3772]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1020,3013369.0]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1130,838842979.3322]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1020,3013369.0]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1130,838957487.3542]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1020,3013369.0]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1130,838785725.3212]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1020,3013369.0]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1130,838613661.9513]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1020,3013369.0]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1130,838369880.3992]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1020,3013369.0]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1130,838627824.7856]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1020,3013369.0]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1130,838943023.183]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1020,3013369.0]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1130,838756796.9788]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1020,3013369.0]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1130,838699542.9678]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1020,3013369.0]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1130,838785725.3212]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1020,3013369.0]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1130,838785725.3212]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1020,3013369.0]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1130,838785725.3212]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1020,3013369.0]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1130,838556106.6034]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1020,3013369.0]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1130,838498852.5924]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1020,3013369.0]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1130,835775369.6902]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1020,3013369.0]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1130,833725374.7595]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1020,3013369.0]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1130,833596402.5663]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1020,3013369.0]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1130,833238112.9922]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1020,3013369.0]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1130,833180858.9812]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1020,3013369.0]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1130,833266739.9977]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1020,3013369.0]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1130,833152231.9757]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1020,3013369.0]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1130,833066049.6223]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1020,3013369.0]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1130,832664668.8715]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1020,3013369.0]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1130,832535395.3414]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1020,3013369.0]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1130,833467430.3731]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1020,3013369.0]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1130,833381248.0197]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1020,3013369.0]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1130,832578486.5181]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1020,3013369.0]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1130,832363633.3084]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1020,3013369.0]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1130,832822268.0702]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1020,3013369.0]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1130,833338156.843]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1020,3013369.0]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1130,833237811.6553]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1020,3013369.0]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1130,832893986.2524]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1020,3013369.0]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1130,832650204.7003]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1020,3013369.0]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1130,832220196.944]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1020,3013369.0]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1130,832306077.9605]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1020,3013369.0]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1130,832507069.6728]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1020,3013369.0]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1130,832464279.833]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1020,3013369.0]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1130,832693597.2139]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1020,3013369.0]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1130,833266739.9977]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1020,3013369.0]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1130,833166394.81]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1020,3013369.0]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1130,832808105.2359]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1020,3013369.0]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1130,832650204.7003]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1020,3013369.0]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1130,832621577.6948]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1020,3013369.0]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1130,832721922.8825]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1020,3013369.0]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1130,832765014.0592]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1020,3013369.0]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1130,832478442.6673]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1020,3013369.0]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1130,832664668.8715]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1020,3013369.0]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1130,832965704.4346]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1020,3013369.0]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1130,832908149.0867]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1020,3013370.0]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1130,832693572.21]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1020,3013370.0]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1130,832621854.004]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1020,3013370.0]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1130,832779453.255]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1020,3013370.0]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1130,833267016.521]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1020,3013370.0]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1130,833568052.184]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1020,3013370.0]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1130,832994607.873]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1020,3013370.0]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1130,832564298.637]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1020,3013370.0]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1130,832392536.547]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1020,3013370.0]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1130,832435627.738]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1020,3013370.0]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1130,832449790.577]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1020,3013370.0]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1130,832191846.105]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1020,3013370.0]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1130,832521508.783]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1020,3013370.0]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1130,832865635.637]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1020,3013370.0]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1130,832464254.753]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1020,3013370.0]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1130,831933901.633]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1020,3013370.0]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1130,831933600.296]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1020,3013370.0]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1130,832464254.753]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1020,3013370.0]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1130,832593226.989]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1020,3013370.0]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1130,832750826.24]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1020,3013370.0]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1130,832793917.431]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1020,3013370.0]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1130,832664643.858]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1020,3013370.0]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1130,832664643.858]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1020,3013370.0]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1130,832893961.315]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1020,3013370.0]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1130,832378072.371]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1020,3013370.0]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1130,832033945.517]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1020,3013370.0]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1130,832507044.607]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1020,3013370.0]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1130,832363608.195]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1020,3013370.0]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1130,832120127.899]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1020,3013370.0]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1130,832392536.547]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1020,3013370.0]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1130,832564298.637]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1020,3013370.0]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1130,832679108.034]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1020,3013370.0]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1130,832535972.959]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1020,3013370.0]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1130,832478718.929]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1020,3013370.0]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1130,831991155.663]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1020,3013370.0]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1130,831847719.251]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1020,3013370.0]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1130,832521207.446]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1020,3013370.0]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1130,832464254.753]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1020,3013370.0]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1130,832105965.06]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1020,3013370.0]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1130,832062873.869]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1020,3013370.0]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1130,832005619.839]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1020,3013370.0]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1130,832134290.738]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1020,3013370.0]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1130,832206008.944]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1020,3013370.0]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1130,832220473.12]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1020,3013370.0]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1130,832206310.281]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1020,3013370.0]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1130,832277727.15]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1020,3013370.0]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1130,832191544.768]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1020,3013370.0]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1130,832062572.532]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1020,3013370.0]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1130,832062572.532]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1020,3013370.0]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1130,832120127.899]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1020,3013370.0]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1130,832048409.693]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1020,3013370.0]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1130,832019782.678]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1020,3013370.0]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1130,832292191.326]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1020,3013370.0]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1130,832177381.929]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1020,3013370.0]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1130,832421163.562]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1020,3013370.0]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1130,832478417.592]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1020,3013370.0]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1130,832263564.311]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1020,3013370.0]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1130,832435326.401]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1020,3013370.0]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1130,832220473.12]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1020,3013370.0]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1130,832249100.135]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1020,3013370.0]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1130,832406699.386]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1020,3013370.0]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1130,832077036.708]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1020,3013370.0]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1130,831804929.397]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1020,3013370.0]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1130,831991155.663]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1020,3013370.0]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1130,832163520.427]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1020,3013371.0]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1130,831762114.2298]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1020,3013371.0]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1130,831633141.951]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1020,3013371.0]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1130,832221050.6331]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1020,3013371.0]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1130,832048987.149]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1020,3013371.0]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1130,831661467.6384]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1020,3013371.0]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1130,832005594.6066]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1020,3013371.0]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1130,832263840.5013]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1020,3013371.0]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1130,832206586.4523]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1020,3013371.0]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1130,832163495.247]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1020,3013371.0]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1130,832220749.296]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1020,3013371.0]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1130,832378348.5993]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1020,3013371.0]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1130,832693848.543]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1020,3013371.0]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1130,832464229.6728]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1020,3013371.0]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1130,831933876.3768]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1020,3013371.0]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1130,831991431.7629]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1020,3013371.0]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1130,832564574.9271]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1020,3013371.0]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1130,832865912.0271]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1020,3013371.0]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1130,832579039.1079]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1020,3013371.0]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1130,832134868.2225]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1020,3013371.0]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1130,832593503.2887]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1020,3013371.0]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1130,832951793.1006]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1020,3013371.0]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1130,832636594.494]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1020,3013371.0]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1130,832349721.5748]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1020,3013371.0]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1130,832779729.6165]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1020,3013371.0]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1130,832708011.3867]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1020,3013371.0]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1130,832363884.4185]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1020,3013371.0]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1130,832020058.7874]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1020,3013371.0]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1130,831933876.3768]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1020,3013371.0]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1130,832292166.1887]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1020,3013371.0]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1130,833095229.5602]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1020,3013371.0]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1130,833052138.3549]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1020,3013371.0]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1130,832894539.0516]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1020,3013371.0]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1130,833353174.1178]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1020,3013371.0]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1130,833568027.4701]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1020,3013371.0]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1130,833281455.888]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1020,3013371.0]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1130,832550412.0834]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1020,3013371.0]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1130,832507320.8781]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1020,3013371.0]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1130,832765566.7728]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1020,3013371.0]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1130,832822820.8218]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1020,3013371.0]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1130,832636594.494]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1020,3013371.0]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1130,832980420.1251]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1020,3013371.0]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1130,833367638.2986]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1020,3013372.0]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1130,833367914.8552]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1020,3013372.0]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1130,832737216.0956]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1020,3013372.0]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1130,832435878.8956]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1020,3013372.0]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1130,833310359.45]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1020,3013372.0]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1130,833583069.616]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1020,3013372.0]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1130,832966533.7048]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1020,3013372.0]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1130,832493434.3008]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1020,3013372.0]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1130,833167224.28]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1020,3013372.0]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1130,833769296.0056]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1020,3013372.0]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1130,833654486.5324]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1020,3013372.0]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1130,832823097.1976]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1020,3013372.0]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1130,832894815.4512]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1020,3013372.0]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1130,833539978.3964]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1020,3013372.0]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1130,833210315.4996]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1020,3013372.0]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1130,832579616.74]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1020,3013372.0]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1130,833167224.28]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1020,3013372.0]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1130,833711740.6004]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1020,3013372.0]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1130,833668950.718]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1020,3013372.0]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1130,833038251.9584]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1020,3013373.0]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1130,832794746.5299]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1020,3013373.0]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1130,833138873.7265]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1020,3013373.0]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1130,833095782.4926]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1020,3013373.0]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1130,832508174.7576]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1020,3013373.0]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1130,832221602.9853]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1020,3013373.0]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1130,833067155.4491]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1020,3013373.0]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1130,833669528.7118]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1020,3013373.0]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1130,833153036.5796]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1020,3013373.0]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1130,832478945.0395]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1020,3013373.0]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1130,832780282.3395]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1020,3013373.0]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1130,833339263.031]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1020,3013373.0]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1130,833411282.6457]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1020,3013373.0]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1130,832966810.1282]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1020,3013373.0]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1130,833124409.5361]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1020,3013373.0]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1130,833468536.7327]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1020,3013374.0]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1130,833468813.3226]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1020,3013374.0]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1130,833010177.7998]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1020,3013374.0]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1130,832666050.489]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1020,3013374.0]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1130,833354003.7732]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1020,3013374.0]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1130,833755385.19]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1020,3013374.0]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1130,832923995.3034]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1020,3013374.0]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1130,832708840.3998]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1020,3013374.0]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1130,833425722.0744]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1020,3013374.0]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1130,833769849.3852]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1020,3013374.0]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1130,833426023.4118]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1020,3013374.0]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1130,832537078.0818]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1020,3013374.0]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1130,832178486.5758]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1020,3013374.0]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1130,833067431.9058]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1020,3013374.0]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1130,833096058.9588]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1020,3013374.0]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1130,832665749.1516]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1020,3013374.0]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1130,833181940.1178]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1020,3013374.0]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1130,833511904.5708]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1020,3013374.0]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1130,833468813.3226]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1020,3013374.0]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1130,833124686.0118]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1020,3013375.0]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1130,832924271.7125]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1020,3013375.0]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1130,833483252.775]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1020,3013375.0]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1130,833411835.7875]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1020,3013375.0]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1130,832895644.65]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1020,3013375.0]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1130,832995990.0375]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1020,3013375.0]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1130,833340117.4625]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1020,3013375.0]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1130,833469391.25]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1020,3013375.0]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1130,832952898.775]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1020,3013375.0]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1130,832508425.9625]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1020,3013375.0]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1130,832752208.0]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1020,3013375.0]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1130,833196680.8125]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1020,3013375.0]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1130,833425697.3125]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1020,3013375.0]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1130,833411534.45]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1020,3013375.0]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1130,833770126.075]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1020,3013375.0]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1130,833841844.4]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1020,3013375.0]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1130,833554971.1]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1020,3013376.0]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1130,833354556.8768]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1020,3013376.0]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1130,833440438.0928]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1020,3013376.0]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1130,834028347.7504]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1020,3013376.0]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1130,833799029.8368]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1020,3013376.0]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1130,833311766.9376]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1020,3013376.0]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1130,833727612.8256]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1020,3013376.0]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1130,833899375.2576]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1020,3013376.0]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1130,833770101.4272]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1020,3013376.0]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1130,833540783.5136]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1020,3013376.0]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1130,833369021.0816]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1020,3013376.0]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1130,833483529.3696]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1020,3013376.0]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1130,833799029.8368]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1020,3013377.0]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1130,833455178.8827]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1020,3013377.0]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1130,833182769.6019]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1020,3013377.0]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1130,833555524.3368]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1020,3013377.0]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1130,833541361.4649]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1020,3013377.0]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1130,833541060.1272]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1020,3013377.0]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1130,833613079.8375]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1020,3013377.0]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1130,833627242.7094]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1020,3013377.0]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1130,834415843.4703]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1020,3013377.0]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1130,834172061.271]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1020,3013377.0]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1130,832939288.7403]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1020,3013377.0]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1130,833211396.6834]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1020,3013377.0]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1130,833713123.9539]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1020,3013377.0]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1130,833670334.0005]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1020,3013377.0]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1130,833613079.8375]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1020,3013377.0]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1130,833627242.7094]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1020,3013377.0]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1130,833784842.3265]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1020,3013377.0]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1130,833871024.9087]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1020,3013377.0]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1130,833584452.756]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1020,3013378.0]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1130,833369574.1948]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1020,3013378.0]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1130,833999972.8724]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1020,3013378.0]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1130,833785119.021]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1020,3013378.0]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1130,832982355.1218]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1020,3013378.0]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1130,832996819.3362]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1020,3013378.0]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1130,833627519.3516]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1020,3013378.0]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1130,833914091.5994]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1020,3013378.0]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1130,833240300.2786]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1020,3013378.0]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1130,832824755.4524]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1020,3013378.0]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1130,833555800.9552]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1020,3013378.0]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1130,833842674.5408]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1020,3013378.0]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1130,833670610.657]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1020,3013378.0]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1130,833326482.8894]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1020,3013378.0]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1130,833355109.9804]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1020,3013378.0]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1130,834143711.003]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1020,3013379.0]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1130,834401933.0589]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1020,3013379.0]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1130,833814324.1539]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1020,3013379.0]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1130,833928832.5559]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1020,3013379.0]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1130,834272960.4377]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1020,3013379.0]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1130,833986388.0948]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1020,3013379.0]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1130,833541914.6923]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1020,3013379.0]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1130,833484660.4913]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1020,3013379.0]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1130,834201242.0175]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1020,3013379.0]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1130,834559532.7806]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1020,3013379.0]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1130,833957459.6564]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1020,3013379.0]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1130,833914368.3367]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1020,3013379.0]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1130,834344377.52]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1020,3013379.0]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1130,834358841.7392]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1020,3013379.0]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1130,834272960.4377]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1020,3013379.0]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1130,833642260.213]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1020,3013379.0]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1130,833570240.4549]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1020,3013380.0]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1130,834215681.736]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1020,3013380.0]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1130,834129800.406]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1020,3013380.0]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1130,833584981.302]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1020,3013380.0]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1130,833370127.308]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1020,3013380.0]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1130,833771509.524]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1020,3013380.0]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1130,833957736.408]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1020,3013380.0]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1130,833584981.302]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1020,3013380.0]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1130,833771509.524]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1020,3013380.0]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1130,834301864.404]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1020,3013380.0]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1130,833613608.412]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1020,3013380.0]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1130,833198063.31]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1020,3013381.0]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1130,833656976.3977]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1020,3013381.0]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1130,833872131.8011]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1020,3013381.0]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1130,833872131.8011]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1020,3013381.0]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1130,833872131.8011]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1020,3013381.0]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1130,833700067.746]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1020,3013381.0]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1130,833800111.9952]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1020,3013381.0]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1130,834029731.6274]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1020,3013381.0]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1130,833785949.1045]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1020,3013381.0]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1130,833571095.0392]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1020,3013381.0]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1130,834087287.2045]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1020,3013381.0]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1130,833958013.1596]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1020,3013381.0]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1130,833226665.5909]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1020,3013381.0]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1130,832854211.6993]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1020,3013381.0]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1130,832825584.5798]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1020,3013381.0]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1130,833327312.5163]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1020,3013381.0]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1130,833728694.8655]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1020,3013381.0]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1130,833829341.7909]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1020,3013381.0]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1130,834158704.3342]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1020,3013382.0]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1130,834259326.773]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1020,3013382.0]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1130,833772062.9036]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1020,3013382.0]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1130,833471026.0418]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1020,3013382.0]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1130,833528280.2998]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1020,3013382.0]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1130,833685880.1784]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1020,3013382.0]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1130,832797233.8266]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1020,3013382.0]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1130,832066187.3534]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1020,3013382.0]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1130,832868952.3182]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1020,3013382.0]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1130,833356216.1876]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1020,3013382.0]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1130,832811698.0602]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1020,3013382.0]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1130,832639633.948]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1020,3013382.0]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1130,833055179.3258]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1020,3013382.0]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1130,833556907.4288]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1020,3013382.0]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1130,833599998.7914]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1020,3013382.0]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1130,833298961.9296]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1020,3013382.0]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1130,833055179.3258]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1020,3013382.0]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1130,832796932.4884]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1020,3013382.0]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1130,832668261.077]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1020,3013382.0]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1130,832438641.3686]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1020,3013382.0]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1130,832266577.2564]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1020,3013382.0]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1130,833413771.7838]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1020,3013382.0]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1130,833643090.154]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1020,3013383.0]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1130,832826137.3314]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1020,3013383.0]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1130,832338873.3003]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1020,3013383.0]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1130,833198892.8085]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1020,3013383.0]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1130,832424754.7158]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1020,3013383.0]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1130,831894399.3078]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1020,3013383.0]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1130,832310246.1618]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1020,3013383.0]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1130,832152344.8926]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1020,3013383.0]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1130,832066463.4771]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1020,3013383.0]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1130,832180972.0311]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1020,3013383.0]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1130,832954808.7855]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1020,3013383.0]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1130,833528255.5704]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1020,3013383.0]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1130,833399282.778]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1020,3013383.0]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1130,833213055.7086]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1020,3013383.0]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1130,834087539.4552]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1020,3013383.0]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1130,834775494.7941]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1020,3013383.0]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1130,834259603.6245]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1020,3013384.0]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1130,832783322.316]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1020,3013384.0]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1130,833055732.2296]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1020,3013384.0]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1130,833586389.152]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1020,3013384.0]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1130,833256423.604]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1020,3013384.0]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1130,832654349.4808]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1020,3013384.0]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1130,832726068.02]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1020,3013384.0]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1130,832955386.5424]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1020,3013384.0]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1130,832697440.872]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1020,3013384.0]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1130,832797786.5592]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1020,3013384.0]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1130,832969850.7856]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1020,3013384.0]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1130,833657806.3528]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1020,3013384.0]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1130,833428487.8304]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1020,3013384.0]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1130,832926759.3944]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1020,3013384.0]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1130,833600552.0568]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1020,3013384.0]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1130,834016097.7104]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1020,3013385.0]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1130,833973283.0755]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1020,3013385.0]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1130,833056008.6815]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1020,3013385.0]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1130,832654625.7995]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1020,3013385.0]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1130,833041845.772]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1020,3013385.0]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1130,832826690.083]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1020,3013385.0]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1130,831479104.311]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1020,3013385.0]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1130,832152897.197]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1020,3013385.0]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1130,833156655.7405]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1020,3013385.0]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1130,833128028.583]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1020,3013385.0]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1130,832195988.6025]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1020,3013385.0]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1130,830949049.8895]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1020,3013386.0]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1130,831078298.563]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1020,3013386.0]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1130,830776959.963]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1020,3013386.0]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1130,831522170.3208]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1020,3013386.0]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1130,832869756.54]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1020,3013386.0]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1130,832941776.4654]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1020,3013386.0]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1130,832654902.1182]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1020,3013386.0]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1130,832568719.2786]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1020,3013386.0]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1130,832339400.604]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1020,3013386.0]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1130,832740783.6192]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1020,3013386.0]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1130,832597647.7842]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1020,3013386.0]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1130,832052827.5954]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1020,3013386.0]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1130,832654902.1182]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1020,3013386.0]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1130,833113840.806]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1020,3013386.0]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1130,835192173.1302]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1020,3013386.0]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1130,837012860.9514]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1020,3013387.0]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1130,837357267.5117]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1020,3013387.0]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1130,838231752.4191]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1020,3013387.0]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1130,838159732.4698]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1020,3013387.0]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1130,837858996.4472]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1020,3013387.0]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1130,838274542.5145]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1020,3013387.0]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1130,838260078.2569]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1020,3013387.0]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1130,837342803.2541]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1020,3013387.0]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1130,837185203.114]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1020,3013388.0]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1130,837486217.0584]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1020,3013388.0]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1130,837371708.3144]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1020,3013388.0]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1130,837056206.5908]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1020,3013388.0]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1130,837113762.3016]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1020,3013388.0]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1130,837858973.154]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1020,3013388.0]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1130,838002410.4228]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1020,3013388.0]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1130,836181721.3932]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1020,3013388.0]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1130,835723083.7396]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1020,3013388.0]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1130,836569243.09]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1020,3013388.0]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1130,837185480.936]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1020,3013388.0]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1130,837256898.2316]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1020,3013388.0]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1130,837486217.0584]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1020,3013389.0]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1130,837959597.0532]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1020,3013389.0]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1130,837801996.8085]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1020,3013389.0]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1130,837300267.54]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1020,3013389.0]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1130,837658559.4921]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1020,3013389.0]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1130,837801996.8085]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1020,3013389.0]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1130,837586840.8339]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1020,3013389.0]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1130,837243013.149]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1020,3013389.0]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1130,837845088.2712]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1020,3013389.0]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1130,838203681.5622]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1020,3013389.0]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1130,837529887.7818]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1020,3013389.0]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1130,837587142.1728]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1020,3013390.0]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1130,838002966.609]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1020,3013390.0]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1130,837687464.676]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1020,3013390.0]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1130,837386427.015]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1020,3013390.0]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1130,838017430.881]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1020,3013390.0]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1130,838490533.111]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1020,3013390.0]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1130,838031593.814]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1020,3013390.0]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1130,838318468.542]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1020,3013390.0]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1130,839078144.161]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1020,3013390.0]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1130,838547787.521]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1020,3013391.0]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1130,838161146.3905]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1020,3013391.0]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1130,838576994.3485]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1020,3013391.0]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1130,838791849.1268]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1020,3013391.0]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1130,838332909.6775]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1020,3013391.0]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1130,838275655.2485]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1020,3013391.0]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1130,838662574.6529]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1020,3013391.0]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1130,838218400.8195]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1020,3013391.0]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1130,838074963.4079]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1020,3013391.0]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1130,838576693.0094]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1020,3013391.0]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1130,837817017.1383]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1020,3013391.0]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1130,837085968.4817]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1020,3013392.0]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1130,837889013.8992]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1020,3013392.0]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1130,838777361.8608]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1020,3013392.0]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1130,837960431.2896]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1020,3013392.0]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1130,837301101.12]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1020,3013392.0]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1130,837903176.8416]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1020,3013392.0]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1130,837143500.7184]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1020,3013392.0]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1130,836627608.008]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1020,3013392.0]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1130,836885554.3632]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1020,3013392.0]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1130,836885554.3632]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1020,3013392.0]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1130,836655933.8928]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1020,3013392.0]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1130,837630766.2048]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1020,3013392.0]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1130,838433533.8336]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1020,3013393.0]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1130,838046892.4082]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1020,3013393.0]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1130,838648968.3296]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1020,3013393.0]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1130,838720687.083]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1020,3013393.0]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1130,838577249.5762]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1020,3013393.0]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1130,838792405.8364]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1020,3013393.0]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1130,838964169.2374]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1020,3013393.0]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1130,838290374.5626]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1020,3013393.0]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1130,837229961.5659]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1020,3013393.0]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1130,836828577.6183]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1020,3013393.0]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1130,836613421.3581]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1020,3013393.0]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1130,837287216.0329]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1020,3013393.0]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1130,837373097.7334]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1020,3013393.0]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1130,837559626.7601]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1020,3013393.0]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1130,837989637.9412]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1020,3013394.0]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1130,837932360.2042]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1020,3013394.0]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1130,838290954.0902]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1020,3013394.0]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1130,839165139.6896]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1020,3013394.0]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1130,839136512.4466]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1020,3013394.0]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1130,839251322.758]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1020,3013394.0]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1130,839882026.1222]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1020,3013394.0]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1130,839523733.5756]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1020,3013394.0]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1130,839093722.2518]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1020,3013394.0]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1130,839609615.3046]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1020,3013394.0]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1130,839366133.0694]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1020,3013395.0]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1130,839581266.678]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1020,3013395.0]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1130,839867840.5425]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1020,3013395.0]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1130,839524012.173]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1020,3013395.0]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1130,839853677.586]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1020,3013395.0]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1130,839280228.5175]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1020,3013395.0]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1130,839222974.0125]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1020,3013395.0]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1130,839696077.0275]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1020,3013395.0]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1130,839810586.0375]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1020,3013396.0]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1130,839782237.468]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1020,3013396.0]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1130,840097740.0292]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1020,3013396.0]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1130,839882583.5548]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1020,3013396.0]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1130,840069112.7672]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1020,3013396.0]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1130,839524290.7704]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1020,3013396.0]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1130,839309134.296]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1020,3013396.0]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1130,839696054.3424]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1020,3013396.0]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1130,839581545.2944]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1020,3013396.0]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1130,839266042.7332]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1020,3013397.0]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1130,839209368.0416]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1020,3013397.0]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1130,839237995.3131]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1020,3013397.0]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1130,839940116.8141]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1020,3013397.0]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1130,839467013.4851]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1020,3013397.0]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1130,838922492.6472]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1020,3013397.0]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1130,839438386.2136]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1020,3013397.0]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1130,839696332.9968]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1020,3013398.0]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1130,839180717.9136]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1020,3013398.0]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1130,839367247.2498]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1020,3013398.0]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1130,839052045.819]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1020,3013398.0]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1130,839524847.9652]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1020,3013398.0]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1130,839209646.5344]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1020,3013398.0]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1130,839653821.3996]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1020,3013399.0]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1130,839395851.7455]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1020,3013399.0]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1130,838492736.0652]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1020,3013399.0]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1130,838320972.3222]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1020,3013399.0]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1130,837962377.8412]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1020,3013399.0]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1130,837790614.0982]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1020,3013399.0]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1130,837560993.0944]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1020,3013399.0]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1130,836873034.1027]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1020,3013399.0]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1130,837288883.1647]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1020,3013399.0]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1130,837317510.4552]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1020,3013399.0]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1130,838206463.1602]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1020,3013399.0]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1130,839195762.0519]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1020,3013399.0]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1130,839137904.7911]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1020,3013399.0]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1130,838980304.0234]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1020,3013399.0]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1130,839066185.8949]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1020,3013400.0]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1130,838679543.78]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1020,3013400.0]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1130,838866073.24]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1020,3013400.0]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1130,838665380.8]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1020,3013400.0]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1130,838020211.86]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1020,3013400.0]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1130,837891238.34]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1020,3013400.0]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1130,836744338.3]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1020,3013400.0]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1130,836285397.48]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1020,3013400.0]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1130,836701246.68]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1020,3013400.0]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1130,836787429.92]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1020,3013400.0]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1130,837876774.02]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1020,3013400.0]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1130,837776427.8]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1020,3013401.0]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1130,838637031.8025]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1020,3013401.0]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1130,838880514.6033]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1020,3013401.0]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1130,838192555.155]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1020,3013401.0]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1130,838766005.3653]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1020,3013401.0]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1130,838966396.5318]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1020,3013401.0]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1130,838392946.3215]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1020,3013401.0]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1130,838722913.731]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1020,3013401.0]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1130,838794632.6748]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1020,3013402.0]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1130,839067322.5704]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1020,3013402.0]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1130,838923884.6352]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1020,3013402.0]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1130,838493872.1698]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1020,3013402.0]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1130,838838002.6782]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1020,3013402.0]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1130,838751819.381]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1020,3013402.0]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1130,838493570.8296]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1020,3013402.0]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1130,839124275.8682]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1020,3013402.0]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1130,838966674.9436]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1020,3013403.0]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1130,839411430.2979]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1020,3013403.0]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1130,839296619.6436]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1020,3013403.0]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1130,838809352.3785]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1020,3013403.0]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1130,838895535.7043]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1020,3013403.0]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1130,839296619.6436]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1020,3013403.0]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1130,839024509.3527]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1020,3013403.0]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1130,839282757.9898]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1020,3013403.0]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1130,839225201.9925]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1020,3013403.0]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1130,839253829.321]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1020,3013404.0]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1130,839426173.1964]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1020,3013404.0]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1130,839239944.8292]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1020,3013404.0]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1130,839196551.8116]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1020,3013404.0]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1130,839598238.5648]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1020,3013404.0]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1130,839268572.1672]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1020,3013404.0]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1130,839139598.476]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1020,3013404.0]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1130,839454800.5344]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1020,3013404.0]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1130,839268572.1672]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1020,3013404.0]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1130,839383081.5192]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1020,3013405.0]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1130,839369197.0655]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1020,3013405.0]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1130,839655771.881]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1020,3013405.0]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1130,839999902.732]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1020,3013405.0]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1130,839540961.1505]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1020,3013405.0]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1130,838967510.179]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1020,3013405.0]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1130,839196830.2995]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1020,3013405.0]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1130,839154039.9485]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1020,3013406.0]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1130,839355011.2618]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1020,3013406.0]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1130,839527076.7444]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1020,3013406.0]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1130,838996717.2884]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1020,3013406.0]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1130,838695678.029]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1020,3013406.0]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1130,839440893.3328]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1020,3013406.0]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1130,839483985.0386]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1020,3013406.0]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1130,839383638.6188]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1020,3013406.0]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1130,839713305.2352]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1020,3013407.0]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1130,839341126.7892]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1020,3013407.0]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1130,839455636.2552]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1020,3013407.0]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1130,839226315.9825]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1020,3013407.0]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1130,838968368.3433]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1020,3013407.0]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1130,839097342.1629]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1020,3013407.0]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1130,839498727.9753]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1020,3013407.0]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1130,839169061.2495]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1020,3013407.0]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1130,839326662.4356]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1020,3013408.0]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1130,839570725.6736]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1020,3013408.0]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1130,839111783.6352]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1020,3013408.0]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1130,839642444.784]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1020,3013408.0]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1130,839570725.6736]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1020,3013408.0]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1130,839097620.6176]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1020,3013408.0]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1130,839212431.4624]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1020,3013409.0]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1130,839470356.4247]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1020,3013409.0]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1130,839197944.2511]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1020,3013409.0]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1130,839699978.1905]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1020,3013409.0]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1130,839843115.118]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1020,3013409.0]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1130,839155153.8433]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1020,3013409.0]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1130,839527912.5366]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1020,3013409.0]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1130,839083434.7091]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1020,3013409.0]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1130,838395473.4344]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1020,3013410.0]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1130,838854392.658]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1020,3013410.0]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1130,839599910.292]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1020,3013410.0]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1130,839098177.527]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1020,3013410.0]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1130,839126804.922]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1020,3013410.0]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1130,839370288.45]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1020,3013411.0]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1130,838797416.2228]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1020,3013411.0]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1130,839184338.1952]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1020,3013411.0]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1130,839700234.1584]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1020,3013411.0]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1130,839012272.4271]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1020,3013411.0]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1130,838610886.0819]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1020,3013411.0]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1130,839499540.9858]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1020,3013411.0]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1130,839528168.3903]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1020,3013411.0]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1130,839155710.7907]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1020,3013412.0]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1130,839772232.0184]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1020,3013412.0]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1130,839514283.9512]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1020,3013412.0]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1130,839399774.2952]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1020,3013412.0]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1130,839700814.154]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1020,3013412.0]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1130,839528748.3288]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1020,3013412.0]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1130,839170453.642]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1020,3013413.0]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1130,839858694.3084]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1020,3013413.0]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1130,838898319.5853]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1020,3013413.0]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1130,837005896.2213]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1020,3013413.0]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1130,837464537.6799]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1020,3013413.0]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1130,837851761.2504]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1020,3013413.0]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1130,837593511.7563]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1020,3013413.0]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1130,837192426.486]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1020,3013413.0]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1130,837866225.6328]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1020,3013413.0]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1130,838081081.9797]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1020,3013413.0]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1130,838726253.703]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1020,3013413.0]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1130,839901484.773]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1020,3013413.0]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1130,839915949.1554]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1020,3013413.0]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1130,839586583.1145]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1020,3013413.0]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1130,840131106.8436]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1020,3013414.0]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1130,840604491.6388]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1020,3013414.0]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1130,839801416.8078]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1020,3013414.0]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1130,839199336.6906]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1020,3013414.0]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1130,839772789.3748]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1020,3013414.0]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1130,839514841.1364]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1020,3013414.0]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1130,838941388.4522]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1020,3013414.0]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1130,839701070.1216]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1020,3013414.0]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1130,839787253.762]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1020,3013415.0]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1130,839400609.959]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1020,3013415.0]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1130,839457864.844]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1020,3013415.0]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1130,840016853.3265]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1020,3013415.0]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1130,839601303.398]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1020,3013415.0]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1130,839629930.8405]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1020,3013416.0]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1130,840275381.8368]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1020,3013416.0]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1130,839544327.1152]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1020,3013416.0]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1130,838956409.6536]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1020,3013416.0]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1130,839802275.5248]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1020,3013416.0]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1130,840404356.0416]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1020,3013416.0]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1130,840002667.6888]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1020,3013416.0]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1130,839070919.4616]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1020,3013417.0]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1130,839229100.9575]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1020,3013417.0]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1130,839587396.2388]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1020,3013417.0]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1130,838928060.5992]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1020,3013417.0]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1130,839300820.2821]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1020,3013417.0]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1130,839616023.7003]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1020,3013417.0]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1130,839401167.0682]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1020,3013418.0]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1130,839172124.513]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1020,3013418.0]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1130,839573511.7906]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1020,3013418.0]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1130,840003526.5392]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1020,3013418.0]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1130,839200751.984]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1020,3013418.0]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1130,839516256.8486]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1020,3013418.0]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1130,840261475.12]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1020,3013419.0]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1130,839731392.216]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1020,3013419.0]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1130,839760019.6965]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1020,3013419.0]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1130,840104152.1463]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1020,3013419.0]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1130,840333473.3322]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1020,3013419.0]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1130,839989340.8824]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1020,3013419.0]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1130,839544861.5799]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1020,3013420.0]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1130,840132757.082]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1020,3013420.0]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1130,840262032.8]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1020,3013420.0]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1130,839659951.484]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1020,3013420.0]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1130,840262032.8]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1020,3013420.0]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1130,840907206.022]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1020,3013420.0]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1130,840677884.76]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1020,3013421.0]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1130,840161964.7207]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1020,3013421.0]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1130,840362959.9014]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1020,3013421.0]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1130,841050923.9157]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1020,3013421.0]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1130,840391286.0588]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1020,3013421.0]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1130,839932643.3826]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1020,3013421.0]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1130,840506097.3989]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1020,3013421.0]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1130,840577816.8187]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1020,3013422.0]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1130,840406029.3672]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1020,3013422.0]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1130,840233962.971]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1020,3013422.0]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1130,840219498.5454]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1020,3013422.0]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1130,840420192.4506]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1020,3013422.0]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1130,840047733.4914]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1020,3013423.0]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1130,839933200.8438]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1020,3013423.0]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1130,840563608.9354]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1020,3013423.0]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1130,839875945.8068]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1020,3013423.0]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1130,839101797.4381]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1020,3013423.0]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1130,839617695.4557]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1020,3013423.0]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1130,840578073.3658]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1020,3013423.0]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1130,840664257.2636]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1020,3013424.0]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1130,839947642.6672]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1020,3013424.0]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1130,840291775.688]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1020,3013424.0]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1130,840922485.3312]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1020,3013424.0]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1130,840607281.1808]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1020,3013424.0]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1130,840305938.7808]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1020,3013424.0]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1130,840306240.1232]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1020,3013424.0]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1130,840592816.7456]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1020,3013425.0]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1130,840521677.5225]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1020,3013425.0]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1130,840134452.41]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1020,3013425.0]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1130,840865509.315]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1020,3013425.0]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1130,840994483.905]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1020,3013425.0]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1130,840091360.4325]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1020,3013425.0]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1130,840163079.9475]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1020,3013426.0]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1130,840507492.0034]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1020,3013426.0]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1130,840908880.3466]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1020,3013426.0]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1130,840865788.3548]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1020,3013426.0]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1130,840148894.3094]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1020,3013426.0]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1130,840779905.7138]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1020,3013426.0]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1130,841453406.4248]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1020,3013427.0]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1130,840550561.5877]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1020,3013427.0]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1130,840593653.5938]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1020,3013427.0]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1130,840822975.3885]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1020,3013427.0]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1130,840608118.0434]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1020,3013427.0]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1130,840149474.454]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1020,3013427.0]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1130,839977407.7723]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1020,3013428.0]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1130,840966693.5868]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1020,3013428.0]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1130,840981158.0412]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1020,3013428.0]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1130,840163916.3676]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1020,3013428.0]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1130,840708744.15]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1020,3013428.0]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1130,841023948.7188]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1020,3013428.0]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1130,840809091.3024]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1020,3013428.0]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1130,840464957.8248]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1020,3013429.0]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1130,840493864.3069]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1020,3013429.0]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1130,841053156.7293]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1020,3013429.0]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1130,841024529.1538]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1020,3013429.0]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1130,840407680.2375]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1020,3013430.0]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1130,840565561.514]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1020,3013430.0]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1130,841024506.903]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1020,3013430.0]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1130,840709302.125]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1020,3013430.0]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1130,840408561.811]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1020,3013430.0]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1130,840121381.932]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1020,3013431.0]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1130,841053413.5896]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1020,3013431.0]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1130,840881648.0226]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1020,3013431.0]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1130,839992685.8776]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1020,3013431.0]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1130,840422702.4813]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1020,3013431.0]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1130,841153760.8419]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1020,3013431.0]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1130,840551677.3281]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1020,3013431.0]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1130,839906803.0941]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1020,3013432.0]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1130,839907081.8152]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1020,3013432.0]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1130,840595048.3408]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1020,3013432.0]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1130,840595048.3408]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1020,3013432.0]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1130,840036056.7048]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1020,3013432.0]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1130,840251215.7496]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1020,3013433.0]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1130,840910532.382]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1020,3013433.0]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1130,840810185.0631]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1020,3013433.0]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1130,840108055.1741]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1020,3013433.0]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1130,839806711.8741]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1020,3013433.0]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1130,840437724.7443]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1020,3013433.0]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1130,840738766.701]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1020,3013434.0]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1130,839520412.9884]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1020,3013434.0]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1130,839792827.422]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1020,3013434.0]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1130,840839393.0502]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1020,3013434.0]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1130,840724581.2148]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1020,3013434.0]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1130,840280401.0432]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1020,3013435.0]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1130,840108612.7495]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1020,3013435.0]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1130,840452747.0265]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1020,3013435.0]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1130,840825207.5925]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1020,3013435.0]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1130,840452747.0265]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1020,3013435.0]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1130,840280679.888]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1020,3013435.0]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1130,841154877.3815]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1020,3013436.0]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1130,841657194.954]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1020,3013436.0]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1130,840868880.0964]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1020,3013436.0]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1130,840538908.8544]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1020,3013436.0]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1130,840710976.05]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1020,3013436.0]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1130,841169621.0092]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1020,3013436.0]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1130,840940298.5296]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1020,3013436.0]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1130,840395469.3008]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1020,3013437.0]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1130,841055389.5429]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1020,3013437.0]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1130,841557126.8034]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1020,3013437.0]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1130,840940577.5932]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1020,3013437.0]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1130,840739882.689]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1020,3013437.0]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1130,840911949.9417]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1020,3013438.0]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1130,841370874.2594]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1020,3013438.0]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1130,841313618.9374]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1020,3013438.0]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1130,840955321.1592]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1020,3013438.0]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1130,841485686.2472]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1020,3013438.0]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1130,841858448.5278]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1020,3013439.0]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1130,841356688.9585]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1020,3013439.0]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1130,841356688.9585]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1020,3013439.0]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1130,842130841.4376]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1020,3013439.0]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1130,842518068.3491]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1020,3013439.0]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1130,842001866.2484]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1020,3013439.0]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1130,841098738.5801]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1020,3013440.0]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1130,841629383.136]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1020,3013440.0]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1130,842317652.832]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1020,3013440.0]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1130,841572127.776]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1020,3013441.0]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1130,841299991.9825]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1020,3013441.0]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1130,842203120.2502]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1020,3013441.0]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1130,842719322.6935]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1020,3013441.0]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1130,842031354.1132]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1020,3013441.0]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1130,841056505.9497]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1020,3013441.0]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1130,841802031.2531]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1020,3013442.0]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1130,842275119.652]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1020,3013442.0]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1130,841615778.5424]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1020,3013442.0]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1130,841945750.4414]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1020,3013442.0]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1130,842303747.351]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1020,3013442.0]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1130,842045495.3716]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1020,3013443.0]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1130,841917100.7853]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1020,3013443.0]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1130,841458153.4164]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1020,3013443.0]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1130,841916799.441]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1020,3013443.0]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1130,842461931.2797]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1020,3013443.0]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1130,841788125.4249]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1020,3013444.0]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1130,841601872.5856]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1020,3013444.0]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1130,842505001.7524]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1020,3013444.0]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1130,842390189.536]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1020,3013444.0]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1130,841917380.1724]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1020,3013444.0]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1130,841630500.3036]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1020,3013445.0]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1130,842046635.0055]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1020,3013445.0]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1130,842691813.58]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1020,3013445.0]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1130,842132518.188]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1020,3013445.0]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1130,841616315.0595]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1020,3013445.0]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1130,842419096.8075]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1020,3013445.0]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1130,842620093.589]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1020,3013445.0]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1130,842089727.269]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1020,3013446.0]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1130,841917938.9466]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1020,3013446.0]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1130,842491096.3758]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1020,3013446.0]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1130,843035927.4126]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1020,3013446.0]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1130,842376585.4278]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1020,3013446.0]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1130,842104169.9094]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1020,3013447.0]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1130,842778256.1075]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1020,3013447.0]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1130,842720699.2698]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1020,3013447.0]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1130,842018264.7741]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1020,3013447.0]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1130,841717522.7635]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1020,3013447.0]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1130,842405492.7136]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1020,3013448.0]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1130,842864720.3928]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1020,3013448.0]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1130,842420236.8128]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1020,3013448.0]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1130,841316410.8104]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1020,3013448.0]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1130,841918497.7208]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1020,3013449.0]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1130,842592282.9594]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1020,3013449.0]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1130,841789500.1458]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1020,3013449.0]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1130,842119472.8113]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1020,3013449.0]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1130,842721559.9215]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1020,3013449.0]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1130,843065394.4524]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1020,3013450.0]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1130,842635654.905]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1020,3013450.0]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1130,841833173.17]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1020,3013450.0]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1130,842305983.475]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1020,3013450.0]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1130,842879443.01]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1020,3013450.0]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1130,842808024.245]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1020,3013450.0]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1130,842263192.485]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1020,3013451.0]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1130,841919335.8821]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1020,3013451.0]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1130,842607306.7454]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1020,3013451.0]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1130,843066255.3327]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1020,3013452.0]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1130,842392425.888]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1020,3013452.0]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1130,842091683.3784]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1020,3013452.0]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1130,842965885.8036]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1020,3013452.0]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1130,843238301.8644]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1020,3013453.0]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1130,842507517.9913]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1020,3013453.0]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1130,842349914.3994]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1020,3013453.0]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1130,842521982.5657]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1020,3013453.0]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1130,843324766.4449]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1020,3013453.0]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1130,843468206.8077]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1020,3013453.0]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1130,842837491.0948]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1020,3013454.0]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1130,842851934.0202]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1020,3013454.0]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1130,843482649.9424]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1020,3013454.0]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1130,843253024.7476]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1020,3013454.0]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1130,842135033.3136]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1020,3013455.0]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1130,841619107.9305]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1020,3013455.0]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1130,841791176.211]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1020,3013455.0]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1130,842665680.852]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1020,3013455.0]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1130,842708773.2585]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1020,3013455.0]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1130,842206731.6555]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1020,3013456.0]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1130,842694588.3184]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1020,3013456.0]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1130,843296676.8272]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1020,3013456.0]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1130,843024561.7504]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1020,3013456.0]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1130,841863175.808]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1020,3013456.0]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1130,841218296.224]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1020,3013456.0]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1130,841849012.5648]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1020,3013457.0]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1130,842953121.2272]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1020,3013457.0]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1130,843139654.2155]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1020,3013457.0]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1130,841949941.3919]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1020,3013458.0]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1130,841562991.4356]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1020,3013458.0]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1130,842680984.3536]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1020,3013458.0]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1130,843096540.2118]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1020,3013458.0]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1130,842924773.1058]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1020,3013458.0]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1130,842695147.6062]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1020,3013459.0]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1130,842007454.5604]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1020,3013459.0]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1130,842308499.1145]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1020,3013459.0]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1130,842881960.3622]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1020,3013459.0]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1130,842695728.596]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1020,3013460.0]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1130,842237359.628]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1020,3013460.0]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1130,842652915.762]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1020,3013460.0]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1130,843126028.982]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1020,3013460.0]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1130,843126028.982]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1020,3013460.0]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1130,843069074.588]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1020,3013461.0]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1130,842280731.6121]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1020,3013461.0]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1130,842753543.643]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1020,3013461.0]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1130,843412888.9098]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1020,3013462.0]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1130,842868334.862]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1020,3013462.0]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1130,842122804.3632]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1020,3013462.0]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1130,842567290.0082]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1020,3013462.0]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1130,843126287.2092]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1020,3013462.0]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1130,843413168.7916]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1020,3013463.0]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1130,843169960.863]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1020,3013463.0]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1130,842768266.2451]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1020,3013463.0]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1130,842782730.8675]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1020,3013463.0]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1130,843915190.2629]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1020,3013464.0]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1130,844273771.1808]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1020,3013464.0]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1130,843643053.1656]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1020,3013464.0]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1130,842911986.7992]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1020,3013464.0]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1130,842524756.6752]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1020,3013465.0]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1130,843270868.8495]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1020,3013465.0]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1130,843715053.5905]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1020,3013465.0]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1130,843399845.1515]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1020,3013465.0]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1130,842998451.6135]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1020,3013466.0]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1130,842883918.3028]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1020,3013466.0]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1130,843271148.6838]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1020,3013466.0]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1130,843299475.2642]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1020,3013466.0]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1130,843127406.3556]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1020,3013466.0]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1130,843070150.5016]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1020,3013467.0]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1130,842740756.9794]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1020,3013467.0]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1130,842640408.5283]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1020,3013467.0]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1130,843299755.1079]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1020,3013467.0]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1130,843385940.2641]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1020,3013468.0]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1130,842956198.2528]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1020,3013468.0]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1130,842655152.7996]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1020,3013468.0]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1130,843156895.2216]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1020,3013468.0]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1130,843630009.6976]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1020,3013468.0]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1130,843630009.6976]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1020,3013469.0]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1130,843286151.491]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1020,3013469.0]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1130,842684060.3848]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1020,3013469.0]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1130,842999269.2422]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1020,3013469.0]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1130,843429592.6154]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1020,3013470.0]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1130,843429872.502]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1020,3013470.0]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1130,842799153.231]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1020,3013470.0]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1130,842326038.441]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1020,3013470.0]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1130,842440550.301]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1020,3013470.0]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1130,843100198.884]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1020,3013471.0]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1130,843702268.8199]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1020,3013471.0]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1130,843429851.0415]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1020,3013471.0]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1130,843014293.3906]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1020,3013472.0]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1130,842985945.1552]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1020,3013472.0]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1130,843315618.992]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1020,3013472.0]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1130,843473223.5776]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1020,3013472.0]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1130,843430130.928]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1020,3013473.0]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1130,842971760.2239]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1020,3013473.0]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1130,842398597.6593]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1020,3013473.0]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1130,842742434.9286]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1020,3013473.0]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1130,843416247.4914]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1020,3013474.0]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1130,843574132.0634]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1020,3013474.0]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1130,843244458.0078]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1020,3013474.0]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1130,842627901.2274]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1020,3013474.0]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1130,842326855.1748]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1020,3013475.0]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1130,842327436.0425]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1020,3013475.0]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1130,842900598.9875]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1020,3013475.0]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1130,843617504.69]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1020,3013475.0]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1130,843201946.4875]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1020,3013476.0]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1130,842384670.2592]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1020,3013476.0]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1130,842127018.0612]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1020,3013476.0]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1130,842814994.632]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1020,3013476.0]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1130,843216389.6352]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1020,3013477.0]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1130,843130785.3559]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1020,3013477.0]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1130,842901459.7562]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1020,3013477.0]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1130,842213181.6094]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1020,3013477.0]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1130,841998320.6993]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1020,3013477.0]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1130,842471135.2406]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1020,3013478.0]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1130,843188321.2246]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1020,3013478.0]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1130,842958995.5488]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1020,3013478.0]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1130,842528670.8904]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1020,3013478.0]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1130,842528670.8904]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1020,3013479.0]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1130,842184811.1754]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1020,3013479.0]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1130,842500322.4267]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1020,3013479.0]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1130,843274485.1818]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1020,3013480.0]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1130,843360950.544]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1020,3013480.0]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1130,842658508.356]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1020,3013480.0]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1130,842228484.76]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1020,3013480.0]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1130,842744693.884]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1020,3013480.0]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1130,843303694.424]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1020,3013481.0]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1130,843432649.9065]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1020,3013481.0]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1130,843203625.3505]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1020,3013481.0]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1130,842572903.7772]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1020,3013482.0]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1130,841770090.4254]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1020,3013482.0]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1130,842056973.9118]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1020,3013482.0]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1130,842873928.882]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1020,3013482.0]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1130,843418766.4276]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1020,3013482.0]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1130,843404301.714]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1020,3013483.0]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1130,843232511.7117]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1020,3013483.0]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1130,842773859.5991]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1020,3013484.0]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1130,842602069.3304]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1020,3013484.0]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1130,842960673.9264]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1020,3013484.0]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1130,843419326.1912]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1020,3013485.0]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1130,843347885.13]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1020,3013485.0]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1130,842616813.669]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1020,3013485.0]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1130,842287138.41]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1020,3013485.0]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1130,842674371.2325]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1020,3013485.0]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1130,842932626.897]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1020,3013486.0]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1130,843563327.8884]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1020,3013486.0]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1130,843692305.0892]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1020,3013486.0]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1130,842860884.3018]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1020,3013487.0]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1130,842603209.5109]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1020,3013487.0]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1130,843018769.3682]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1020,3013487.0]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1130,843463258.7007]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1020,3013487.0]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1130,843979167.6751]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1020,3013488.0]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1130,844237703.664]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1020,3013488.0]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1130,843778749.4416]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1020,3013488.0]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1130,843262840.296]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1020,3013488.0]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1130,843305933.1744]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1020,3013489.0]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1130,843893843.3732]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1020,3013489.0]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1130,844582124.2608]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1020,3013490.0]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1130,844725545.303]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1020,3013490.0]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1130,844352776.59]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1020,3013490.0]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1130,844424497.652]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1020,3013490.0]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1130,844582103.179]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1020,3013491.0]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1130,844252707.5307]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1020,3013491.0]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1130,844381684.9455]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1020,3013491.0]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1130,845098594.4544]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1020,3013492.0]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1130,844812291.8036]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1020,3013492.0]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1130,844281917.2116]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1020,3013492.0]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1130,843952241.1868]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1020,3013492.0]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1130,842819469.544]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1020,3013493.0]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1130,842131467.4248]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1020,3013493.0]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1130,841271416.5226]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1020,3013493.0]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1130,842174560.3747]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1020,3013493.0]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1130,843622242.4119]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1020,3013494.0]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1130,843665615.3244]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1020,3013494.0]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1130,843479381.3952]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1020,3013495.0]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1130,843723453.0415]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1020,3013495.0]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1130,843938616.5845]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1020,3013495.0]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1130,843537219.0505]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1020,3013495.0]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1130,842949587.5255]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1020,3013495.0]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1130,840612622.153]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1020,3013495.0]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1130,838677355.664]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1020,3013495.0]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1130,840541202.3215]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1020,3013496.0]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1130,843221985.9392]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1020,3013496.0]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1130,844383387.2976]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1020,3013497.0]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1130,844240225.041]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1020,3013497.0]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1130,843766804.6623]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1020,3013497.0]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1130,843637826.9907]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1020,3013497.0]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1130,843179172.7473]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1020,3013497.0]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1130,843007403.4183]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1020,3013498.0]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1130,843480500.9984]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1020,3013498.0]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1130,843738757.777]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1020,3013498.0]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1130,843796315.5888]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1020,3013499.0]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1130,843495245.6944]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1020,3013499.0]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1130,842778334.2823]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1020,3013499.0]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1130,842778334.2823]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1020,3013499.0]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1130,843494944.3445]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1020,3013500.0]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1130,843839365.95]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1020,3013500.0]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1130,844068994.65]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1020,3013500.0]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1130,844126251.15]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1020,3013500.0]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1130,843753481.2]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1020,3013501.0]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1130,843538898.5699]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1020,3013501.0]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1130,843710969.477]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1020,3013501.0]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1130,843897203.8388]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1020,3013501.0]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1130,843940296.9031]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1020,3013502.0]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1130,844055090.0322]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1020,3013502.0]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1130,844141276.1894]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1020,3013502.0]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1130,843567806.7588]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1020,3013503.0]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1130,842965988.7888]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1020,3013503.0]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1130,843582250.1523]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1020,3013503.0]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1130,844084299.7521]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1020,3013504.0]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1130,844270513.0496]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1020,3013504.0]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1130,844442584.128]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1020,3013504.0]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1130,844328070.976]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1020,3013505.0]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1130,844127651.7245]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1020,3013505.0]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1130,844041766.832]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1020,3013505.0]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1130,843869695.6965]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1020,3013505.0]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1130,843797974.2775]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1020,3013506.0]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1130,844357259.646]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1020,3013506.0]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1130,844744495.167]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1020,3013506.0]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1130,844285538.2032]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1020,3013506.0]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1130,843941697.1686]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1020,3013507.0]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1130,844113747.1207]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1020,3013507.0]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1130,844070653.9706]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1020,3013507.0]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1130,844400632.9871]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1020,3013508.0]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1130,844515426.4964]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1020,3013508.0]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1130,844629939.8004]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1020,3013508.0]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1130,844329191.702]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1020,3013509.0]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1130,843942235.977]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1020,3013509.0]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1130,843770465.964]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1020,3013509.0]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1130,843526673.0859]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1020,3013509.0]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1130,843727372.7853]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1020,3013509.0]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1130,843942537.3279]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1020,3013510.0]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1130,844344216.913]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1020,3013510.0]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1130,844645266.562]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1020,3013510.0]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1130,844301123.72]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1020,3013511.0]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1130,843871375.8723]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1020,3013511.0]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1130,843627582.8324]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1020,3013511.0]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1130,843541396.4178]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1020,3013511.0]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1130,844401452.4572]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1020,3013512.0]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1130,844645525.7832]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1020,3013512.0]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1130,844344777.2856]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1020,3013512.0]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1130,844459592.0928]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1020,3013513.0]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1130,844144357.5061]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1020,3013513.0]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1130,843843307.5574]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1020,3013513.0]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1130,844015077.7984]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1020,3013513.0]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1130,844258871.0001]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1020,3013514.0]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1130,844517409.3076]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1020,3013514.0]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1130,844703644.4728]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1020,3013514.0]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1130,844746737.723]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1020,3013514.0]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1130,844173266.0088]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1020,3013515.0]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1130,843342117.3495]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1020,3013515.0]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1130,843786309.4605]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1020,3013516.0]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1130,844460411.6388]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1020,3013516.0]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1130,844718368.6084]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1020,3013516.0]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1130,844847648.4448]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1020,3013516.0]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1130,844503504.9176]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1020,3013517.0]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1130,843844427.6366]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1020,3013517.0]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1130,843600634.1113]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1020,3013517.0]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1130,843700984.2274]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1020,3013518.0]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1130,844203014.9466]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1020,3013518.0]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1130,845063374.3356]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1020,3013518.0]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1130,845507566.8888]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1020,3013518.0]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1130,845148958.2468]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1020,3013519.0]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1130,844618859.3554]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1020,3013519.0]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1130,843930872.9677]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1020,3013519.0]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1130,843429122.0542]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1020,3013520.0]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1130,843458030.376]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1020,3013520.0]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1130,843945617.912]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1020,3013520.0]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1130,844418439.2]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1020,3013520.0]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1130,844662232.968]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1020,3013520.0]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1130,844518789.416]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1020,3013521.0]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1130,844347298.9623]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1020,3013521.0]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1130,843773825.916]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1020,3013521.0]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1130,843802454.3655]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1020,3013522.0]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1130,844376207.6076]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1020,3013522.0]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1130,844777608.738]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1020,3013522.0]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1130,845064496.0324]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1020,3013523.0]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1130,844347557.9826]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1020,3013523.0]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1130,844147158.7031]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1020,3013523.0]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1130,844161623.6135]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1020,3013523.0]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1130,843717128.971]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1020,3013524.0]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1130,843717107.5956]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1020,3013524.0]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1130,844075415.5992]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1020,3013524.0]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1130,844993033.6572]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1020,3013525.0]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1130,845265736.7175]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1020,3013525.0]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1130,844878800.1075]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1020,3013526.0]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1130,844578029.2224]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1020,3013526.0]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1130,844219720.981]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1020,3013526.0]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1130,844047648.6464]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1020,3013526.0]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1130,844449050.3096]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1020,3013527.0]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1130,844807638.8895]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1020,3013527.0]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1130,845194575.7563]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1020,3013527.0]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1130,845338019.6415]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1020,3013528.0]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1130,844793755.6464]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1020,3013528.0]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1130,844220281.268]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1020,3013528.0]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1130,844105465.8512]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1020,3013528.0]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1130,844549961.2312]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1020,3013529.0]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1130,844908550.0822]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1020,3013529.0]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1130,845123414.6999]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1020,3013529.0]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1130,845367209.196]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1020,3013530.0]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1130,845052274.482]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1020,3013530.0]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1130,844808479.905]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1020,3013530.0]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1130,844507126.905]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1020,3013531.0]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1130,844364264.421]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1020,3013531.0]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1130,844794596.6478]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1020,3013531.0]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1130,845052554.9014]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1020,3013531.0]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1130,845511214.3196]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1020,3013532.0]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1130,845740824.6764]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1020,3013532.0]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1130,845195978.0908]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1020,3013532.0]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1130,844450731.6272]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1020,3013532.0]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1130,844149679.7804]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1020,3013533.0]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1130,843920630.0388]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1020,3013533.0]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1130,844149959.9001]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1020,3013533.0]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1130,844508570.3271]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1020,3013534.0]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1130,845010603.9768]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1020,3013534.0]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1130,845354448.2062]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1020,3013534.0]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1130,844723715.54]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1020,3013534.0]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1130,844537177.7854]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1020,3013535.0]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1130,844351221.5705]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1020,3013535.0]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1130,844221940.919]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1020,3013536.0]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1130,844351200.4032]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1020,3013536.0]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1130,844867419.12]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1020,3013536.0]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1130,845254658.496]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1020,3013536.0]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1130,845311915.68]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1020,3013537.0]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1130,845183216.8014]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1020,3013537.0]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1130,843162037.5355]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1020,3013537.0]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1130,842487909.3086]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1020,3013538.0]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1130,843792749.4766]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1020,3013538.0]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1130,845040052.8548]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1020,3013538.0]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1130,845900116.6]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1020,3013538.0]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1130,846100818.2308]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1020,3013539.0]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1130,845771417.8308]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1020,3013539.0]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1130,844925517.4335]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1020,3013539.0]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1130,844509950.4054]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1020,3013540.0]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1130,844438508.392]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1020,3013540.0]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1130,843893961.714]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1020,3013540.0]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1130,840739990.75]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1020,3013540.0]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1130,839091283.016]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1020,3013540.0]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1130,839206098.89]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1020,3013540.0]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1130,839034025.756]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1020,3013540.0]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1130,839664759.678]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1020,3013541.0]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1130,841801036.1695]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1020,3013541.0]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1130,843564560.3627]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1020,3013541.0]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1130,844123572.2182]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1020,3013541.0]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1130,844710911.3591]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1020,3013542.0]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1130,845399484.657]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1020,3013542.0]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1130,845600186.5542]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1020,3013542.0]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1130,845557092.9036]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1020,3013542.0]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1130,844926659.9172]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1020,3013543.0]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1130,841987831.8059]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1020,3013543.0]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1130,842719218.692]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1020,3013543.0]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1130,844597258.6896]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1020,3013543.0]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1130,844611422.3417]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1020,3013544.0]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1130,844597538.9568]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1020,3013544.0]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1130,845070364.0104]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1020,3013544.0]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1130,845400045.724]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1020,3013544.0]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1130,845357253.3992]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1020,3013545.0]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1130,845529607.338]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1020,3013545.0]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1130,845314440.225]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1020,3013546.0]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1130,844827128.9872]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1020,3013546.0]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1130,843794989.4822]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1020,3013546.0]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1130,843895340.564]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1020,3013547.0]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1130,844512192.3142]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1020,3013547.0]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1130,844670102.177]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1020,3013547.0]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1130,844755988.2665]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1020,3013548.0]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1130,845042857.0008]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1020,3013548.0]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1130,845143208.1492]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1020,3013548.0]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1130,845000064.6192]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1020,3013549.0]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1130,844613103.9731]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1020,3013549.0]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1130,844412100.2548]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1020,3013549.0]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1130,844168605.4956]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1020,3013550.0]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1130,844183350.66]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1020,3013550.0]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1130,844756527.87]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1020,3013550.0]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1130,845057581.515]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1020,3013550.0]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1130,844943066.615]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1020,3013551.0]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1130,844742644.4997]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1020,3013551.0]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1130,845000604.4653]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1020,3013551.0]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1130,844914718.2618]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1020,3013552.0]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1130,844312890.944]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1020,3013552.0]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1130,843825599.5856]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1020,3013552.0]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1130,843997372.0496]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1020,3013552.0]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1130,844599781.0944]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1020,3013553.0]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1130,845316684.265]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1020,3013553.0]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1130,845718089.5246]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1020,3013554.0]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1130,845646647.5776]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1020,3013554.0]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1130,845732533.8666]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1020,3013554.0]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1130,845460409.9404]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1020,3013555.0]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1130,845102077.448]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1020,3013555.0]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1130,844829652.076]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1020,3013555.0]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1130,844600621.896]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1020,3013555.0]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1130,844557528.0595]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1020,3013556.0]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1130,844557506.9568]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1020,3013556.0]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1130,844328175.3452]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1020,3013556.0]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1130,845016471.5356]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1020,3013557.0]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1130,845661653.1387]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1020,3013557.0]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1130,845604696.9114]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1020,3013558.0]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1130,845332250.5126]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1020,3013558.0]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1130,845217735.3086]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1020,3013558.0]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1130,845088755.0262]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1020,3013559.0]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1130,844615906.6921]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1020,3013559.0]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1130,844472461.2837]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1020,3013559.0]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1130,845189386.9698]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1020,3013560.0]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1130,845547979.716]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1020,3013560.0]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1130,845748682.812]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1020,3013561.0]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1130,846307979.0252]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1020,3013561.0]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1130,846107275.8626]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1020,3013561.0]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1130,845935201.5295]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1020,3013561.0]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1130,846064181.9403]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1020,3013562.0]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1130,845663357.5904]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1020,3013562.0]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1130,845591634.8148]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1020,3013563.0]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1130,845706430.8042]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1020,3013563.0]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1130,845606380.5126]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1020,3013563.0]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1130,845964693.1533]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1020,3013564.0]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1130,846552618.8524]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1020,3013564.0]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1130,846767787.322]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1020,3013564.0]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1130,846768088.6784]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1020,3013564.0]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1130,846767787.322]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1020,3013565.0]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1130,846538434.6545]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1020,3013565.0]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1130,845965254.5915]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1020,3013566.0]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1130,845263073.076]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1020,3013566.0]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1130,845363424.8238]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1020,3013566.0]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1130,845607222.3132]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1020,3013567.0]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1130,846023073.8027]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1020,3013567.0]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1130,846424480.9271]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1020,3013567.0]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1130,846467574.9352]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1020,3013568.0]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1130,846582371.4048]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1020,3013568.0]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1130,846725817.2416]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1020,3013569.0]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1130,846654375.2706]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1020,3013569.0]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1130,846568488.5541]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1020,3013570.0]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1130,846224619.779]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1020,3013570.0]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1130,845794583.34]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1020,3013570.0]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1130,845378710.68]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1020,3013570.0]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1130,845163541.782]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1020,3013571.0]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1130,845278639.2897]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1020,3013571.0]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1130,845364526.0632]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1020,3013572.0]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1130,845479623.6756]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1020,3013572.0]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1130,845852703.8892]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1020,3013572.0]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1130,846354162.27]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1020,3013573.0]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1130,846626870.1167]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1020,3013573.0]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1130,846440631.3053]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1020,3013573.0]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1130,846325814.174]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1020,3013573.0]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1130,846368908.2679]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1020,3013574.0]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1130,846254673.3082]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1020,3013574.0]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1130,845767077.035]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1020,3013574.0]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1130,845580536.8044]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1020,3013575.0]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1130,845724263.565]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1020,3013575.0]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1130,845710099.7625]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1020,3013576.0]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1130,846011135.2808]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1020,3013576.0]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1130,846383914.632]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1020,3013576.0]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1130,846470102.9056]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1020,3013576.0]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1130,846240769.772]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1020,3013577.0]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1130,846527641.7542]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1020,3013577.0]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1130,846986308.1736]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1020,3013578.0]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1130,846728626.9536]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1020,3013578.0]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1130,846986589.2304]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1020,3013578.0]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1130,846857608.092]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1020,3013579.0]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1130,846643020.9233]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1020,3013579.0]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1130,846427851.3827]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1020,3013579.0]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1130,846169587.6624]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1020,3013580.0]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1130,846514019.284]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1020,3013580.0]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1130,846657465.692]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1020,3013581.0]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1130,846514601.5419]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1020,3013581.0]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1130,846471507.3336]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1020,3013581.0]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1130,846356689.8975]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1020,3013582.0]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1130,847016342.4866]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1020,3013582.0]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1130,847460845.8316]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1020,3013582.0]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1130,847374657.3864]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1020,3013583.0]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1130,847489756.0839]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1020,3013583.0]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1130,847518385.1224]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1020,3013583.0]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1130,847303516.6545]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1020,3013584.0]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1130,847059998.8704]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1020,3013584.0]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1130,846916853.6304]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1020,3013584.0]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1130,846529909.4448]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1020,3013585.0]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1130,846444001.8185]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1020,3013585.0]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1130,846228831.8495]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1020,3013585.0]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1130,845970868.9735]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1020,3013586.0]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1130,846143225.4532]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1020,3013586.0]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1130,846329465.068]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1020,3013586.0]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1130,846831227.137]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1020,3013587.0]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1130,847003583.9592]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1020,3013587.0]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1130,847333270.377]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1020,3013588.0]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1130,847562885.5948]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1020,3013588.0]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1130,847878106.8996]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1020,3013588.0]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1130,848179465.6996]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1020,3013588.0]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1130,848236723.8716]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1020,3013589.0]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1130,847878689.6102]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1020,3013589.0]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1130,847118662.4644]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1020,3013590.0]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1130,846889609.365]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1020,3013590.0]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1130,846975798.039]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1020,3013591.0]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1130,846402592.7238]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1020,3013591.0]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1130,842359860.3973]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1020,3013591.0]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1130,839707598.9582]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1020,3013591.0]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1130,839750391.9504]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1020,3013591.0]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1130,840553513.9519]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1020,3013591.0]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1130,842474376.8553]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1020,3013592.0]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1130,843348899.4528]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1020,3013592.0]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1130,844008574.7416]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1020,3013592.0]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1130,843593000.4048]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1020,3013592.0]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1130,844066134.3488]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1020,3013592.0]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1130,844281003.4584]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1020,3013593.0]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1130,843765356.4945]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1020,3013593.0]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1130,843536022.0672]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1020,3013593.0]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1130,844510919.4027]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1020,3013593.0]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1130,845657591.5392]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1020,3013594.0]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1130,846217195.2]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1020,3013594.0]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1130,847163162.3566]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1020,3013595.0]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1130,847393079.4095]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1020,3013595.0]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1130,847063090.757]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1020,3013595.0]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1130,846690309.0555]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1020,3013595.0]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1130,846475439.732]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1020,3013596.0]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1130,846934389.9288]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1020,3013596.0]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1130,847565135.5716]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1020,3013596.0]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1130,847493411.9868]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1020,3013597.0]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1130,846877412.6236]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1020,3013597.0]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1130,846576354.2833]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1020,3013598.0]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1130,846978046.4558]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1020,3013598.0]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1130,847737774.5116]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1020,3013598.0]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1130,848081927.4032]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1020,3013598.0]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1130,847393621.62]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1020,3013599.0]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1130,846591080.0364]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1020,3013599.0]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1130,846547985.5707]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1020,3013600.0]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1130,846275837.04]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1020,3013600.0]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1130,846032338.16]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1020,3013601.0]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1130,846706460.0817]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1020,3013601.0]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1130,846892700.6235]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1020,3013601.0]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1130,846448194.476]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1020,3013601.0]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1130,846276419.219]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1020,3013602.0]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1130,846391216.914]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1020,3013602.0]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1130,846936076.1556]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1020,3013603.0]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1130,847165692.3817]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1020,3013603.0]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1130,846907727.9649]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1020,3013603.0]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1130,846721185.9392]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1020,3013604.0]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1130,846621113.8924]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1020,3013604.0]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1130,846291124.2544]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1020,3013604.0]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1130,846076254.2892]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1020,3013605.0]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1130,846191353.392]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1020,3013605.0]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1130,846277542.495]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1020,3013606.0]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1130,846392340.342]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1020,3013606.0]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1130,846249194.057]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1020,3013606.0]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1130,846650606.3762]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1020,3013607.0]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1130,846966110.6111]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1020,3013607.0]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1130,847166816.8373]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1020,3013607.0]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1130,847496806.8038]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1020,3013608.0]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1130,847583277.216]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1020,3013608.0]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1130,846952227.7008]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1020,3013608.0]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1130,846765685.3656]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1020,3013609.0]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1130,846923879.4579]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1020,3013609.0]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1130,846422113.5594]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1020,3013610.0]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1130,845619568.722]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1020,3013610.0]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1130,845332673.05]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1020,3013610.0]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1130,845318207.722]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1020,3013610.0]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1130,845275414.46]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1020,3013611.0]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1130,845390212.164]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1020,3013611.0]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1130,845418841.4685]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1020,3013612.0]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1130,846007077.7032]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1020,3013612.0]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1130,846709550.6604]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1020,3013613.0]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1130,846996727.5797]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1020,3013613.0]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1130,847082314.1889]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1020,3013614.0]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1130,846968077.9422]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1020,3013614.0]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1130,846538035.2244]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1020,3013614.0]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1130,846280069.866]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1020,3013615.0]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1130,846337609.37]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1020,3013615.0]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1130,844029481.6415]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1020,3013615.0]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1130,842094138.0885]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1020,3013616.0]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1130,842137210.8656]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1020,3013616.0]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1130,842266193.6304]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1020,3013616.0]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1130,842667607.2816]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1020,3013617.0]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1130,843255843.5784]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1020,3013617.0]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1130,843471015.8322]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1020,3013617.0]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1130,843528274.5552]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1020,3013618.0]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1130,843514089.0944]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1020,3013618.0]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1130,843585813.2028]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1020,3013619.0]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1130,843385386.102]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1020,3013619.0]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1130,842940877.2995]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1020,3013620.0]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1130,842310707.706]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1020,3013620.0]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1130,841966552.302]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1020,3013620.0]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1130,842138630.004]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1020,3013620.0]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1130,842267612.94]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1020,3013621.0]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1130,842153073.4669]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1020,3013621.0]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1130,842525858.3846]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1020,3013622.0]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1130,842869992.2274]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1020,3013622.0]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1130,843328966.858]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1020,3013623.0]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1130,843615842.2443]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1020,3013623.0]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1130,843916903.182]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1020,3013624.0]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1130,843831294.932]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1020,3013624.0]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1130,843573328.7176]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1020,3013624.0]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1130,843458509.6432]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1020,3013625.0]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1130,843258082.1]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1020,3013625.0]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1130,842942555.5625]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1020,3013626.0]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1130,842771058.591]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1020,3013626.0]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1130,842885576.379]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1020,3013627.0]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1130,842799666.3383]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1020,3013627.0]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1130,842900321.4801]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1020,3013627.0]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1130,843129658.4948]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1020,3013627.0]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1130,843172753.3609]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1020,3013628.0]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1130,843230292.0796]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1020,3013628.0]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1130,843445163.756]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1020,3013629.0]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1130,843804065.484]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1020,3013629.0]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1130,844090661.6019]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1020,3013630.0]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1130,844119571.178]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1020,3013630.0]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1130,843789880.056]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1020,3013631.0]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1130,843403209.8268]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1020,3013631.0]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1130,843273925.0569]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1020,3013631.0]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1130,843216666.0679]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1020,3013632.0]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1130,843002073.9072]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1020,3013632.0]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1130,842815530.0864]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1020,3013633.0]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1130,842486118.3039]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1020,3013633.0]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1130,842386065.6883]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1020,3013634.0]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1130,842529492.8284]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1020,3013634.0]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1130,842629846.8406]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1020,3013634.0]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1130,843303695.403]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1020,3013635.0]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1130,843777115.9275]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1020,3013635.0]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1130,843605037.369]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1020,3013636.0]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1130,844049828.6084]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1020,3013636.0]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1130,844250235.4024]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1020,3013637.0]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1130,844193256.4428]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1020,3013637.0]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1130,843820469.5459]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1020,3013638.0]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1130,843132735.9912]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1020,3013638.0]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1130,842358532.389]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1020,3013638.0]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1130,841971581.2698]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1020,3013638.0]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1130,842028539.028]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1020,3013639.0]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1130,842760228.6193]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1020,3013639.0]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1130,843161645.3341]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1020,3013640.0]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1130,843133295.536]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1020,3013640.0]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1130,843233649.748]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1020,3013641.0]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1130,842990125.9968]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1020,3013641.0]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1130,843176670.3747]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1020,3013641.0]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1130,842732158.3272]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1020,3013642.0]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1130,842173407.3754]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1020,3013642.0]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1130,842976241.6042]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1020,3013643.0]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1130,843406869.5447]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1020,3013643.0]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1130,843277885.6243]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1020,3013644.0]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1130,843793799.9328]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1020,3013644.0]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1130,843836895.042]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1020,3013645.0]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1130,843235048.7765]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1020,3013645.0]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1130,840625834.9355]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1020,3013645.0]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1130,838862551.246]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1020,3013645.0]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1130,838174234.728]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1020,3013646.0]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1130,838575930.5016]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1020,3013646.0]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1130,839321506.522]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1020,3013646.0]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1130,838332427.9048]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1020,3013646.0]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1130,838590396.0024]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1020,3013647.0]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1130,838447224.6696]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1020,3013647.0]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1130,837185712.0354]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1020,3013647.0]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1130,838418293.6584]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1020,3013647.0]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1130,839665642.1517]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1020,3013647.0]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1130,838461388.8105]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1020,3013647.0]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1130,836985003.1452]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1020,3013648.0]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1130,837128429.1568]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1020,3013648.0]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1130,838418873.2304]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1020,3013648.0]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1130,839580333.1696]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1020,3013648.0]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1130,840941899.336]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1020,3013648.0]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1130,842304068.232]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1020,3013649.0]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1130,842777490.6215]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1020,3013649.0]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1130,843121347.9724]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1020,3013650.0]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1130,843609236.31]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1020,3013650.0]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1130,843666495.66]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1020,3013651.0]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1130,843523627.1859]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1020,3013651.0]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1130,843652310.0836]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1020,3013652.0]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1130,843781574.3328]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1020,3013652.0]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1130,843724314.9448]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1020,3013652.0]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1130,840699512.4324]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1020,3013653.0]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1130,838463359.5048]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1020,3013653.0]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1130,837488442.7593]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1020,3013653.0]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1130,836986669.5348]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1020,3013653.0]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1130,839395181.0124]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1020,3013654.0]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1130,840958039.1422]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1020,3013654.0]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1130,838119478.4396]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1020,3013654.0]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1130,837718059.7268]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1020,3013654.0]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1130,840226926.6818]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1020,3013655.0]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1130,841173493.1585]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1020,3013655.0]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1130,841517652.5595]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1020,3013655.0]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1130,841546282.282]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1020,3013656.0]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1130,841087581.7176]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1020,3013656.0]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1130,840528548.5296]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1020,3013657.0]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1130,840729536.9924]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1020,3013657.0]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1130,841532375.2172]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1020,3013658.0]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1130,841589913.9588]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1020,3013658.0]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1130,840916060.03]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1020,3013658.0]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1130,840571900.2864]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1020,3013658.0]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1130,839195562.6778]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1020,3013659.0]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1130,837131484.7269]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1020,3013659.0]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1130,836988034.5585]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1020,3013659.0]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1130,838665437.1579]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1020,3013659.0]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1130,840314209.9968]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1020,3013660.0]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1130,840988343.208]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1020,3013660.0]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1130,840673114.372]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1020,3013660.0]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1130,840372049.738]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1020,3013660.0]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1130,837963532.666]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1020,3013660.0]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1130,835985064.876]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1020,3013660.0]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1130,837175159.21]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1020,3013661.0]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1130,837304120.3282]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1020,3013661.0]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1130,836372296.347]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1020,3013661.0]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1130,837763100.8985]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1020,3013661.0]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1130,838795279.791]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1020,3013661.0]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1130,838322135.014]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1020,3013662.0]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1130,838064443.7208]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1020,3013662.0]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1130,838695203.1774]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1020,3013662.0]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1130,839110787.1672]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1020,3013662.0]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1130,838780791.1782]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1020,3013663.0]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1130,837361935.5976]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1020,3013663.0]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1130,837605740.9343]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1020,3013663.0]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1130,841619940.0503]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1020,3013663.0]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1130,843870844.945]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1020,3013664.0]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1130,843784934.1696]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1020,3013665.0]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1130,843383793.978]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1020,3013665.0]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1130,839871668.787]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1020,3013665.0]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1130,838265988.075]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1020,3013665.0]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1130,840760699.962]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1020,3013665.0]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1130,839427454.566]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1020,3013666.0]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1130,838051090.4776]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1020,3013666.0]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1130,841320013.9878]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1020,3013666.0]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1130,843900616.1836]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1020,3013667.0]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1130,844287851.051]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1020,3013667.0]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1130,844058209.6256]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1020,3013667.0]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1130,844173030.3383]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1020,3013668.0]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1130,844331226.6564]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1020,3013669.0]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1130,843600089.3574]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1020,3013669.0]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1130,843714608.7794]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1020,3013669.0]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1130,843901154.8905]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1020,3013669.0]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1130,843284558.2131]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1020,3013670.0]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1130,842983772.4]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1020,3013670.0]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1130,842811993.21]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1020,3013671.0]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1130,842339126.526]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1020,3013671.0]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1130,842081156.2884]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1020,3013672.0]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1130,842540116.5872]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1020,3013672.0]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1130,843457478.344]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1020,3013673.0]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1130,843945069.1451]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1020,3013673.0]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1130,844217505.1843]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1020,3013673.0]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1130,844332326.1256]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1020,3013674.0]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1130,844289812.122]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1020,3013674.0]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1130,839988696.5892]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1020,3013674.0]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1130,836763161.307]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1020,3013674.0]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1130,836246918.9508]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1020,3013674.0]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1130,836089303.8006]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1020,3013674.0]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1130,835859963.2092]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1020,3013675.0]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1130,835558873.065]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1020,3013675.0]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1130,836017855.7675]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1020,3013675.0]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1130,836362017.4525]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1020,3013675.0]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1130,836017855.7675]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1020,3013675.0]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1130,835530544.52]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1020,3013675.0]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1130,835300902.485]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1020,3013675.0]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1130,835659529.81]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1020,3013675.0]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1130,836304757.6275]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1020,3013676.0]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1130,839831638.786]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1020,3013676.0]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1130,843085806.1308]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1020,3013676.0]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1130,843917279.3392]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1020,3013677.0]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1130,844089640.3251]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1020,3013677.0]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1130,844318981.1448]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1020,3013678.0]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1130,841681690.3216]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1020,3013678.0]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1130,838771381.477]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1020,3013678.0]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1130,837079502.6478]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1020,3013678.0]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1130,836147673.4102]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1020,3013678.0]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1130,836864627.4064]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1020,3013678.0]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1130,840219152.3882]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1020,3013679.0]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1130,842284102.673]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1020,3013679.0]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1130,842054460.3332]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1020,3013680.0]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1130,840850774.584]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1020,3013680.0]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1130,839044374.792]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1020,3013680.0]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1130,840678392.088]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1020,3013680.0]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1130,841796768.736]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1020,3013681.0]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1130,841567706.9371]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1020,3013682.0]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1130,841324480.6806]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1020,3013682.0]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1130,839661229.5848]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1020,3013682.0]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1130,838671837.7842]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1020,3013682.0]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1130,839531942.627]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1020,3013683.0]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1130,840808515.951]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1020,3013683.0]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1130,841855168.0569]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1020,3013684.0]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1130,842572402.8248]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1020,3013684.0]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1130,843073879.8424]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1020,3013684.0]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1130,843403576.872]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1020,3013684.0]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1130,843547028.2304]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1020,3013685.0]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1130,843590102.463]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1020,3013686.0]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1130,843533122.3488]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1020,3013686.0]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1130,843432766.605]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1020,3013687.0]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1130,843447512.1701]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1020,3013687.0]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1130,843547867.9472]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1020,3013688.0]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1130,843247080.4216]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1020,3013688.0]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1130,842874287.216]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1020,3013689.0]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1130,842788676.7615]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1020,3013689.0]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1130,842673855.2106]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1020,3013689.0]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1130,842587965.0741]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1020,3013689.0]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1130,842243801.7903]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1020,3013690.0]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1130,842215752.577]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1020,3013690.0]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1130,842330272.797]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1020,3013691.0]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1130,842000553.1338]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1020,3013691.0]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1130,842244360.7357]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1020,3013692.0]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1130,842990227.6092]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1020,3013692.0]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1130,842717789.8524]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1020,3013692.0]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1130,842287736.004]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1020,3013693.0]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1130,842574617.6953]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1020,3013693.0]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1130,842904315.7095]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1020,3013694.0]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1130,843105307.4214]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1020,3013694.0]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1130,843019417.1424]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1020,3013694.0]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1130,842603527.3704]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1020,3013695.0]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1130,842560711.1235]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1020,3013696.0]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1130,842460634.624]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1020,3013696.0]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1130,842288853.952]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1020,3013696.0]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1130,842288853.952]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1020,3013697.0]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1130,841887708.9986]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1020,3013697.0]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1130,841758722.767]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1020,3013698.0]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1130,841658344.5648]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1020,3013698.0]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1130,841658344.5648]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1020,3013699.0]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1130,841501007.3847]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1020,3013699.0]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1130,841802075.9148]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1020,3013699.0]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1130,842016952.6535]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1020,3013699.0]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1130,841887966.3363]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1020,3013700.0]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1130,842117889.63]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1020,3013700.0]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1130,842519314.47]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1020,3013701.0]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1130,842634416.0412]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1020,3013701.0]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1130,842361977.4708]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1020,3013702.0]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1130,841387324.3846]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1020,3013702.0]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1130,842046722.3822]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1020,3013702.0]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1130,842763682.088]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1020,3013702.0]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1130,842247434.9354]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1020,3013703.0]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1130,841989741.4313]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1020,3013704.0]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1130,841760376.5736]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1020,3013704.0]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1130,841760376.5736]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1020,3013704.0]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1130,841545499.4784]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1020,3013705.0]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1130,841517148.5205]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1020,3013705.0]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1130,841517148.5205]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1020,3013706.0]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1130,841789866.773]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1020,3013706.0]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1130,841861592.9758]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1020,3013706.0]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1130,841689510.3632]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1020,3013707.0]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1130,842091215.4228]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1020,3013707.0]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1130,842506805.6181]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1020,3013708.0]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1130,842592975.8544]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1020,3013708.0]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1130,842707798.1292]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1020,3013709.0]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1130,842564625.2057]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1020,3013709.0]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1130,842277720.1089]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1020,3013710.0]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1130,841848244.545]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1020,3013710.0]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1130,839697661.089]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1020,3013710.0]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1130,838278505.05]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1020,3013710.0]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1130,838049161.719]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1020,3013711.0]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1130,839024073.9353]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1020,3013711.0]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1130,840056269.9528]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1020,3013711.0]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1130,839153362.1372]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1020,3013712.0]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1130,836601629.2608]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1020,3013712.0]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1130,836644725.3424]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1020,3013712.0]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1130,837849004.6576]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1020,3013712.0]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1130,837977991.5312]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1020,3013712.0]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1130,839985123.7232]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1020,3013713.0]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1130,842178782.7657]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1020,3013713.0]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1130,842809552.8966]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1020,3013714.0]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1130,842723941.7058]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1020,3013714.0]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1130,842250788.6078]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1020,3013714.0]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1130,842107034.45]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1020,3013715.0]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1130,841505474.9895]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1020,3013715.0]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1130,841333391.863]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1020,3013715.0]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1130,841591667.2385]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1020,3013716.0]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1130,841477123.9128]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1020,3013716.0]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1130,841333972.4028]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1020,3013717.0]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1130,841578061.2764]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1020,3013717.0]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1130,841850199.9215]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1020,3013718.0]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1130,842352263.308]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1020,3013718.0]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1130,842753991.9174]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1020,3013718.0]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1130,842223276.1776]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1020,3013719.0]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1130,841793497.9395]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1020,3013719.0]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1130,842252185.9713]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1020,3013720.0]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1130,842310027.496]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1020,3013720.0]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1130,842266931.3]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1020,3013721.0]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1130,841822686.93]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1020,3013721.0]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1130,841507451.7134]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1020,3013721.0]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1130,841650603.4609]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1020,3013722.0]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1130,841349811.906]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1020,3013722.0]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1130,841493265.0732]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1020,3013723.0]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1130,841794615.2215]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1020,3013723.0]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1130,841909136.6955]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1020,3013723.0]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1130,841880506.327]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1020,3013724.0]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1130,841909416.054]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1020,3013724.0]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1130,842167692.2008]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1020,3013724.0]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1130,842353940.344]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1020,3013725.0]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1130,842282493.195]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1020,3013725.0]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1130,841909996.785]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1020,3013725.0]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1130,841694816.82]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1020,3013726.0]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1130,841465751.5586]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1020,3013726.0]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1130,840892239.5008]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1020,3013726.0]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1130,840361522.3522]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1020,3013727.0]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1130,840304540.3839]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1020,3013727.0]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1130,840447993.7891]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1020,3013728.0]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1130,840950058.3744]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1020,3013728.0]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1130,841523269.44]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1020,3013728.0]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1130,841982260.2144]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1020,3013729.0]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1130,842197418.4744]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1020,3013729.0]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1130,842427064.6242]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1020,3013730.0]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1130,842427344.154]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1020,3013730.0]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1130,842183533.397]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1020,3013731.0]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1130,841868275.2102]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1020,3013731.0]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1130,841696191.1701]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1020,3013731.0]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1130,841639231.6542]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1020,3013731.0]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1130,841653396.1899]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1020,3013732.0]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1130,841696470.4572]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1020,3013732.0]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1130,841295342.728]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1020,3013733.0]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1130,841453541.4912]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1020,3013733.0]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1130,841969191.2075]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1020,3013733.0]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1130,842327524.0612]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1020,3013734.0]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1130,842672273.3538]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1020,3013734.0]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1130,841138282.7478]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1020,3013735.0]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1130,840063261.2015]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1020,3013735.0]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1130,840479156.6315]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1020,3013735.0]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1130,840694035.937]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1020,3013735.0]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1130,841038204.474]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1020,3013736.0]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1130,841238896.9864]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1020,3013736.0]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1130,841024318.9832]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1020,3013737.0]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1130,840952871.1063]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1020,3013737.0]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1130,841052927.1747]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1020,3013738.0]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1130,841554993.6248]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1020,3013738.0]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1130,842071246.9442]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1020,3013738.0]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1130,842200234.9306]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1020,3013738.0]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1130,842487142.7882]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1020,3013739.0]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1130,842300871.893]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1020,3013739.0]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1130,842057060.4079]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1020,3013740.0]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1130,841813829.622]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1020,3013740.0]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1130,841827994.2]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1020,3013741.0]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1130,841771012.451]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1020,3013741.0]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1130,841598927.8399]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1020,3013741.0]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1130,841713449.9979]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1020,3013742.0]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1130,841799922.311]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1020,3013742.0]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1130,842143790.2732]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1020,3013743.0]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1130,842402347.4829]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1020,3013743.0]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1130,842631693.3252]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1020,3013743.0]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1130,842459307.2256]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1020,3013744.0]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1130,842545779.8432]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1020,3013744.0]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1130,842058457.4384]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1020,3013744.0]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1130,841155238.3616]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1020,3013744.0]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1130,840896960.5008]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1020,3013745.0]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1130,840897239.5215]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1020,3013745.0]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1130,840839978.3665]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1020,3013746.0]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1130,840854723.349]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1020,3013746.0]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1130,840897819.9168]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1020,3013747.0]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1130,841414353.7987]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1020,3013747.0]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1130,841973403.8672]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1020,3013747.0]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1130,841987568.4781]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1020,3013747.0]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1130,841901375.3139]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1020,3013748.0]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1130,841557786.0208]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1020,3013748.0]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1130,841184985.3932]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1020,3013749.0]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1130,840697941.2958]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1020,3013749.0]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1130,840282345.3087]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1020,3013750.0]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1130,840483038.5]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1020,3013750.0]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1130,840181964.875]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1020,3013751.0]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1130,839336283.7522]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1020,3013751.0]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1130,839910101.9426]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1020,3013751.0]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1130,840598442.671]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1020,3013751.0]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1130,840885050.3911]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1020,3013752.0]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1130,840870863.3976]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1020,3013752.0]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1130,840813300.7344]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1020,3013752.0]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1130,840784670.0904]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1020,3013753.0]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1130,840412147.827]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1020,3013753.0]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1130,839910357.9525]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1020,3013753.0]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1130,839523090.692]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1020,3013753.0]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1130,839107494.1533]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1020,3013754.0]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1130,838892891.9192]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1020,3013754.0]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1130,839064977.2726]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1020,3013755.0]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1130,839194244.3985]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1020,3013755.0]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1130,839251505.7435]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1020,3013755.0]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1130,839753295.951]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1020,3013756.0]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1130,840441916.4616]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1020,3013756.0]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1130,840412984.404]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1020,3013756.0]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1130,840198103.6012]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1020,3013756.0]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1130,840198103.6012]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1020,3013757.0]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1130,839796648.5808]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1020,3013757.0]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1130,839209267.3415]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1020,3013757.0]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1130,839051346.4747]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1020,3013758.0]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1130,839324068.605]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1020,3013758.0]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1130,839610978.3666]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1020,3013758.0]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1130,840041041.6332]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1020,3013759.0]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1130,840241735.3421]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1020,3013759.0]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1130,840428287.0242]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1020,3013759.0]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1130,840600372.6631]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1020,3013760.0]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1130,840199218.752]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1020,3013760.0]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1130,839783319.872]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1020,3013761.0]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1130,840615095.1816]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1020,3013761.0]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1130,840041576.4633]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1020,3013761.0]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1130,839267642.6385]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1020,3013762.0]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1130,839454472.9848]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1020,3013762.0]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1130,840013525.8358]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1020,3013762.0]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1130,840400492.8766]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1020,3013762.0]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1130,840113884.1104]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1020,3013763.0]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1130,840243151.926]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1020,3013763.0]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1130,840156958.3042]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1020,3013763.0]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1130,839784155.8211]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1020,3013764.0]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1130,839411933.2404]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1020,3013764.0]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1130,839081926.0824]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1020,3013765.0]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1130,839168096.8015]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1020,3013765.0]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1130,839182562.8735]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1020,3013765.0]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1130,839096670.571]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1020,3013765.0]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1130,839383279.6225]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1020,3013765.0]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1130,840057157.4765]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1020,3013766.0]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1130,840114697.7706]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1020,3013766.0]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1130,839784991.7702]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1020,3013766.0]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1130,839297665.808]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1020,3013767.0]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1130,839111693.4954]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1020,3013767.0]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1130,838796152.0905]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1020,3013767.0]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1130,838495076.7672]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1020,3013767.0]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1130,838380553.6212]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1020,3013768.0]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1130,838237376.448]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1020,3013768.0]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1130,838595713.4632]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1020,3013768.0]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1130,838495354.9888]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1020,3013769.0]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1130,838997124.372]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1020,3013769.0]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1130,839599576.7951]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1020,3013769.0]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1130,839312967.3632]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1020,3013769.0]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1130,838925698.0467]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1020,3013770.0]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1130,838796987.055]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1020,3013770.0]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1130,838337989.884]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1020,3013770.0]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1130,837822032.46]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1020,3013771.0]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1130,837349148.411]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1020,3013771.0]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1130,837263255.9375]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1020,3013772.0]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1130,837679132.9088]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1020,3013772.0]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1130,838180925.9468]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1020,3013772.0]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1130,838453370.9356]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1020,3013772.0]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1130,838496467.8752]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1020,3013773.0]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1130,838324659.6585]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1020,3013773.0]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1130,837851497.2975]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1020,3013773.0]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1130,837478693.5774]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1020,3013773.0]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1130,837105889.8573]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1020,3013774.0]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1130,836432589.1284]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1020,3013774.0]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1130,836145677.8436]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1020,3013774.0]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1130,836590209.5086]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1020,3013774.0]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1130,837235157.1446]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1020,3013775.0]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1130,837436152.3625]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1020,3013775.0]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1130,837507880.2075]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1020,3013775.0]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1130,837479249.345]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1020,3013775.0]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1130,837450618.4825]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1020,3013776.0]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1130,837092558.3904]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1020,3013776.0]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1130,836275222.3392]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1020,3013776.0]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1130,835888253.5008]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1020,3013776.0]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1130,835773428.6352]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1020,3013776.0]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1130,835687234.6416]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1020,3013777.0]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1130,835802336.8344]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1020,3013777.0]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1130,836289965.953]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1020,3013777.0]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1130,836476217.3716]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1020,3013778.0]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1130,836906561.043]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1020,3013778.0]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1130,836720309.5626]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1020,3013778.0]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1130,836232981.66]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1020,3013778.0]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1130,835960536.1288]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1020,3013778.0]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1130,835387315.5532]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1020,3013779.0]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1130,835028953.0416]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1020,3013779.0]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1130,834871332.3999]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1020,3013779.0]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1130,835129010.5044]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1020,3013780.0]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1130,835731440.852]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1020,3013780.0]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1130,836333594.096]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1020,3013780.0]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1130,836763660.502]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1020,3013780.0]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1130,836491214.79]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1020,3013780.0]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1130,836247701.366]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1020,3013780.0]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1130,836290798.42]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1020,3013781.0]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1130,835660291.5457]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1020,3013781.0]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1130,835359214.8238]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1020,3013781.0]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1130,835717252.0066]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1020,3013782.0]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1130,836062004.5878]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1020,3013782.0]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1130,836649692.0778]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1020,3013782.0]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1130,837280476.6504]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1020,3013783.0]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1130,837209026.4322]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1020,3013783.0]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1130,836707231.5627]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1020,3013783.0]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1130,836664134.4658]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1020,3013783.0]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1130,836162640.9746]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1020,3013783.0]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1130,835976087.8069]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1020,3013783.0]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1130,835961923.0268]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1020,3013784.0]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1130,836077025.5768]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1020,3013784.0]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1130,836234646.48]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1020,3013784.0]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1130,836592985.3976]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1020,3013784.0]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1130,836721975.3528]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1020,3013785.0]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1130,836593262.9865]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1020,3013785.0]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1130,836478437.778]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1020,3013785.0]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1130,836220457.782]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1020,3013785.0]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1130,835919380.6605]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1020,3013785.0]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1130,835446216.4155]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1020,3013786.0]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1130,835704775.084]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1020,3013786.0]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1130,835862396.0918]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1020,3013786.0]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1130,836149007.1404]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1020,3013786.0]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1130,836492880.123]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1020,3013786.0]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1130,836492880.123]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1020,3013787.0]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1130,836493157.6785]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1020,3013787.0]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1130,836263808.4878]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1020,3013787.0]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1130,836034760.6758]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1020,3013787.0]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1130,835360877.9026]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1020,3013787.0]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1130,835117062.5343]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1020,3013788.0]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1130,835060077.6612]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1020,3013788.0]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1130,835289125.5492]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1020,3013788.0]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1130,835590504.3492]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1020,3013788.0]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1130,835647766.3212]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1020,3013788.0]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1130,835805387.4336]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1020,3013788.0]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1130,836006105.7144]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1020,3013789.0]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1130,835633577.4089]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1020,3013789.0]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1130,835174878.7231]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1020,3013789.0]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1130,834802073.0238]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1020,3013789.0]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1130,834243015.1643]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1020,3013789.0]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1130,834156820.7989]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1020,3013790.0]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1130,834171262.392]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1020,3013790.0]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1130,834314718.796]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1020,3013790.0]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1130,834945806.422]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1020,3013790.0]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1130,835232417.851]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1020,3013790.0]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1130,835304146.053]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1020,3013791.0]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1130,835447879.6653]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1020,3013791.0]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1130,835376151.4395]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1020,3013791.0]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1130,834831559.4058]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1020,3013791.0]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1130,834487384.4736]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1020,3013791.0]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1130,834200471.5704]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1020,3013791.0]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1130,833985588.2721]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1020,3013792.0]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1130,833698951.9968]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1020,3013792.0]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1130,834000029.8176]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1020,3013792.0]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1130,834846001.232]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1020,3013792.0]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1130,835304700.3744]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1020,3013793.0]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1130,835218783.0553]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1020,3013793.0]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1130,835089792.7149]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1020,3013793.0]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1130,835147054.7819]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1020,3013793.0]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1130,834960802.3745]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1020,3013793.0]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1130,834559666.5262]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1020,3013793.0]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1130,833871617.5843]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1020,3013793.0]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1130,833484646.5631]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1020,3013794.0]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1130,833656407.9984]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1020,3013794.0]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1130,833900223.933]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1020,3013794.0]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1130,834158506.0788]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1020,3013794.0]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1130,834287496.462]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1020,3013794.0]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1130,834803759.3742]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1020,3013794.0]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1130,834846555.249]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1020,3013795.0]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1130,834416763.711]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1020,3013795.0]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1130,834688909.3995]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1020,3013795.0]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1130,834187112.532]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1020,3013795.0]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1130,833470130.7015]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1020,3013795.0]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1130,833384538.9235]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1020,3013795.0]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1130,833613888.723]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1020,3013795.0]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1130,833785976.4175]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1020,3013796.0]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1130,834302516.3288]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1020,3013796.0]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1130,834460137.8596]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1020,3013796.0]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1130,834574662.1076]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1020,3013796.0]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1130,834904371.39]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1020,3013796.0]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1130,834703953.956]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1020,3013797.0]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1130,834087306.6711]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1020,3013797.0]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1130,833671704.0648]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1020,3013797.0]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1130,833585810.8503]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1020,3013797.0]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1130,833299198.7556]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1020,3013797.0]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1130,833198537.9358]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1020,3013797.0]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1130,832768469.1039]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1020,3013797.0]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1130,832496323.2348]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1020,3013797.0]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1130,832123516.5459]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1020,3013797.0]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1130,831607253.1198]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1020,3013797.0]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1130,831306174.7995]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1020,3013797.0]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1130,831177184.2879]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1020,3013797.0]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1130,831062358.6222]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1020,3013797.0]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1130,831148553.2164]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1020,3013797.0]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1130,831449330.157]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1020,3013798.0]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1130,832266948.0556]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1020,3013798.0]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1130,832611123.7872]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1020,3013798.0]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1130,832768745.4226]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1020,3013798.0]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1130,832582191.3264]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1020,3013798.0]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1130,832568026.4758]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1020,3013798.0]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1130,832783211.653]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1020,3013798.0]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1130,832611123.7872]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1020,3013798.0]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1130,832883571.1264]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1020,3013799.0]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1130,833070401.6413]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1020,3013799.0]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1130,833328081.4558]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1020,3013799.0]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1130,833299450.3653]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1020,3013799.0]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1130,833600830.2653]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1020,3013799.0]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1130,833414276.1072]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1020,3013799.0]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1130,832640031.1441]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1020,3013799.0]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1130,832611400.0536]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1020,3013799.0]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1130,832955575.8994]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1020,3013800.0]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1130,832396491.0]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1020,3013800.0]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1130,831479090.28]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1020,3013800.0]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1130,831178011.66]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1020,3013800.0]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1130,831751537.8]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1020,3013800.0]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1130,831837431.1]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1020,3013800.0]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1130,832038150.18]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1020,3013800.0]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1130,832382326.14]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1020,3013800.0]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1130,832898288.7]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1020,3013800.0]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1130,833055910.44]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1020,3013800.0]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1130,832883822.46]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1020,3013801.0]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1130,832941361.0357]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1020,3013801.0]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1130,832296407.6217]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1020,3013801.0]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1130,831952231.5475]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1020,3013801.0]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1130,832023960.0113]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1020,3013801.0]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1130,831579725.7439]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1020,3013801.0]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1130,831278647.024]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1020,3013801.0]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1130,830647858.4747]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1020,3013801.0]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1130,830690654.4489]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1020,3013802.0]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1130,831192728.1108]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1020,3013802.0]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1130,831508273.1802]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1020,3013802.0]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1130,831852449.3686]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1020,3013802.0]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1130,832497402.9966]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1020,3013802.0]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1130,832597762.6032]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1020,3013802.0]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1130,832382577.1404]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1020,3013802.0]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1130,832382878.5206]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1020,3013802.0]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1130,832554966.6148]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1020,3013802.0]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1130,831995604.9636]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1020,3013802.0]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1130,831766254.6314]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1020,3013802.0]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1130,831637263.9058]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1020,3013802.0]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1130,831149932.1224]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1020,3013803.0]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1130,831207470.1606]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1020,3013803.0]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1130,831494082.8259]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1020,3013803.0]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1130,831350625.8031]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1020,3013803.0]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1130,831637539.8487]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1020,3013803.0]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1130,831752365.743]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1020,3013803.0]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1130,832096240.6653]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1020,3013803.0]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1130,832311426.1995]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1020,3013803.0]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1130,832296959.9451]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1020,3013803.0]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1130,831981414.771]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1020,3013803.0]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1130,832024512.1539]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1020,3013804.0]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1130,832283071.228]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1020,3013804.0]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1130,831881632.5352]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1020,3013804.0]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1130,830949764.3384]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1020,3013804.0]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1130,830992861.7356]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1020,3013804.0]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1130,830921133.2004]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1020,3013804.0]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1130,830634219.0596]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1020,3013804.0]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1130,830447664.592]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1020,3013804.0]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1130,830734578.7328]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1020,3013804.0]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1130,830791841.0088]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1020,3013804.0]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1130,830404868.5752]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1020,3013804.0]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1130,830849103.2848]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1020,3013804.0]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1130,831164347.1832]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1020,3013804.0]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1130,830963929.2172]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1020,3013804.0]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1130,830705646.2144]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1020,3013804.0]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1130,830175518.0908]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1020,3013804.0]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1130,829817176.7952]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1020,3013804.0]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1130,829086027.9448]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1020,3013804.0]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1130,828570064.7]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1020,3013805.0]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1130,828856952.4805]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1020,3013805.0]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1130,829014574.482]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1020,3013805.0]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1130,829831617.0175]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1020,3013805.0]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1130,830132394.7565]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1020,3013805.0]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1130,830276153.255]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1020,3013805.0]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1130,830978671.2005]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1020,3013805.0]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1130,831164924.3495]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1020,3013805.0]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1130,831136293.202]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1020,3013805.0]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1130,831523265.764]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1020,3013805.0]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1130,831494634.6165]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1020,3013805.0]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1130,830935573.789]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1020,3013805.0]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1130,830792418.0515]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1020,3013805.0]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1130,830591397.258]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1020,3013805.0]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1130,829860248.165]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1020,3013805.0]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1130,829071836.777]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1020,3013805.0]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1130,829516373.0145]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1020,3013805.0]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1130,830075433.842]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1020,3013805.0]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1130,830247522.1075]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1020,3013805.0]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1130,830089598.7255]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1020,3013805.0]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1130,829645062.488]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1020,3013805.0]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1130,829473275.603]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1020,3013805.0]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1130,829645363.8685]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1020,3013805.0]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1130,829831617.0175]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1020,3013805.0]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1130,829300885.957]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1020,3013805.0]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1130,828871117.364]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1020,3013805.0]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1130,829100467.9245]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1020,3013805.0]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1130,828985641.954]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1020,3013805.0]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1130,828598669.392]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1020,3013805.0]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1130,828813553.6885]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1020,3013805.0]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1130,829129099.072]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1020,3013805.0]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1130,829401245.6635]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1020,3013805.0]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1130,830261686.991]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1020,3013805.0]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1130,830376512.9615]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1020,3013805.0]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1130,830075433.842]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1020,3013805.0]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1130,829846083.2815]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1020,3013805.0]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1130,829501906.7505]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1020,3013805.0]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1130,829258089.926]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1020,3013805.0]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1130,829114934.1885]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1020,3013805.0]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1130,829071836.777]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1020,3013805.0]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1130,829301187.3375]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1020,3013805.0]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1130,829415711.9275]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1020,3013805.0]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1130,829372614.516]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1020,3013805.0]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1130,829430178.1915]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1020,3013805.0]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1130,829645363.8685]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1020,3013805.0]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1130,830060967.578]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1020,3013806.0]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1130,830047078.1094]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1020,3013806.0]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1130,830047078.1094]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1020,3013806.0]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1130,830003679.303]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1020,3013806.0]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1130,829817426.0922]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1020,3013806.0]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1130,830061242.9976]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1020,3013806.0]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1130,830276428.746]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1020,3013806.0]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1130,830046776.7288]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1020,3013806.0]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1130,829760163.7782]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1020,3013806.0]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1130,829559444.2986]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1020,3013806.0]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1130,829473550.8276]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1020,3013806.0]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1130,829817426.0922]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1020,3013806.0]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1130,830362322.217]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1020,3013806.0]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1130,830348157.3288]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1020,3013806.0]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1130,830176069.0062]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1020,3013806.0]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1130,830405419.6428]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1020,3013806.0]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1130,830634770.2794]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1020,3013806.0]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1130,830161602.7374]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1020,3013806.0]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1130,829544978.0298]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1020,3013806.0]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1130,828971752.1286]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1020,3013806.0]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1130,829186937.877]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1020,3013806.0]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1130,829803261.204]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1020,3013806.0]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1130,829459385.9394]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1020,3013806.0]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1130,829072111.8684]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1020,3013806.0]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1130,829186937.877]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1020,3013806.0]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1130,829444919.6706]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1020,3013806.0]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1130,829745998.89]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1020,3013806.0]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1130,829702600.0836]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1020,3013806.0]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1130,829516346.8728]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1020,3013806.0]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1130,829186636.4964]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1020,3013806.0]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1130,829029315.8232]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1020,3013806.0]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1130,829072413.249]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1020,3013806.0]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1130,829244200.191]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1020,3013806.0]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1130,829315627.3932]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1020,3013806.0]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1130,829387657.3566]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1020,3013806.0]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1130,829301462.505]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1020,3013806.0]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1130,829459084.5588]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1020,3013806.0]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1130,829559444.2986]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1020,3013806.0]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1130,829415987.133]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1020,3013806.0]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1130,829086276.7566]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1020,3013806.0]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1130,828871392.3888]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1020,3013806.0]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1130,828986218.3974]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1020,3013806.0]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1130,829072111.8684]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1020,3013806.0]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1130,828957285.8598]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1020,3013806.0]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1130,829043179.3308]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1020,3013806.0]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1130,829401822.2448]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1020,3013807.0]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1130,829574185.8253]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1020,3013807.0]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1130,829860798.871]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1020,3013807.0]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1130,830075984.6908]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1020,3013807.0]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1130,830133548.4045]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1020,3013807.0]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1130,829660079.3248]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1020,3013807.0]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1130,829158280.4593]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1020,3013807.0]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1130,829129649.2928]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1020,3013807.0]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1130,829344533.7319]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1020,3013807.0]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1130,829473524.6715]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1020,3013807.0]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1130,829588350.7182]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1020,3013807.0]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1130,829846633.9781]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1020,3013807.0]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1130,829975624.9177]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1020,3013807.0]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1130,829631448.1583]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1020,3013807.0]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1130,829373466.2791]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1020,3013807.0]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1130,829143814.1857]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1020,3013807.0]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1130,829258338.8517]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1020,3013807.0]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1130,829473524.6715]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1020,3013807.0]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1130,829588652.0989]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1020,3013807.0]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1130,829731807.9314]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1020,3013807.0]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1130,829774905.3715]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1020,3013807.0]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1130,829832167.7045]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1020,3013807.0]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1130,829588350.7182]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1020,3013807.0]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1130,829201377.8994]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1020,3013807.0]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1130,829187213.0065]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1020,3013807.0]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1130,829101018.1263]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1020,3013807.0]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1130,828857201.14]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1020,3013807.0]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1130,828886133.6872]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1020,3013807.0]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1130,829316203.9461]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1020,3013807.0]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1130,829573884.4446]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1020,3013807.0]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1130,829516622.1116]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1020,3013807.0]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1130,829015124.6268]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1020,3013807.0]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1130,829072386.9598]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1020,3013807.0]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1130,829029590.9004]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1020,3013807.0]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1130,828886133.6872]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1020,3013807.0]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1130,828513325.7613]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1020,3013807.0]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1130,828799938.807]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1020,3013807.0]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1130,829273106.506]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1020,3013807.0]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1130,829215844.173]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1020,3013807.0]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1130,829057920.6862]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1020,3013807.0]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1130,828627850.4273]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1020,3013807.0]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1130,828714045.3075]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1020,3013807.0]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1130,829029590.9004]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1020,3013807.0]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1130,828843036.2471]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1020,3013807.0]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1130,828670947.8674]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1020,3013807.0]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1130,828957560.9131]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1020,3013807.0]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1130,829172746.7329]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1020,3013807.0]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1130,829230009.0659]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1020,3013807.0]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1130,828986192.0796]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1020,3013807.0]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1130,828828569.9735]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1020,3013807.0]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1130,828814405.0806]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1020,3013807.0]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1130,828771307.6405]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1020,3013807.0]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1130,828885832.3065]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1020,3013807.0]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1130,829028988.139]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1020,3013807.0]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1130,829072085.5791]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1020,3013807.0]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1130,828670646.4867]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1020,3013807.0]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1130,828943396.0202]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1020,3013807.0]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1130,828972027.1867]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1020,3013807.0]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1130,828441597.1547]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1020,3013807.0]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1130,828326771.108]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1020,3013807.0]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1130,828312304.8344]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1020,3013807.0]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1130,828383732.0603]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1020,3013807.0]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1130,828355100.8938]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1020,3013807.0]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1130,828269207.3943]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1020,3013807.0]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1130,828097420.3953]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1020,3013807.0]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1130,828312304.8344]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1020,3013807.0]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1130,828340936.0009]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1020,3013807.0]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1130,828283673.6679]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1020,3013807.0]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1130,828427130.8811]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1020,3013807.0]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1130,828240576.2278]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1020,3013807.0]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1130,828240877.6085]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1020,3013807.0]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1130,828369868.5481]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1020,3013807.0]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1130,828197780.1684]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1020,3013807.0]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1130,828011225.5151]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1020,3013807.0]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1130,828140216.4547]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1020,3013807.0]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1130,828211945.0613]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1020,3013807.0]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1130,828111585.2882]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1020,3013807.0]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1130,828412664.6075]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1020,3013807.0]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1130,828613685.5344]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1020,3013807.0]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1130,828799938.807]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1020,3013807.0]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1130,828972027.1867]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1020,3013807.0]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1130,828914764.8537]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1020,3013807.0]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1130,828527490.6542]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1020,3013807.0]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1130,828211945.0613]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1020,3013807.0]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1130,828169149.0019]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1020,3013807.0]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1130,828341237.3816]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1020,3013807.0]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1130,828297838.5608]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1020,3013807.0]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1130,828169149.0019]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1020,3013807.0]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1130,828169149.0019]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1020,3013807.0]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1130,828226411.3349]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1020,3013807.0]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1130,828441597.1547]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1020,3013807.0]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1130,828169149.0019]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1020,3013807.0]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1130,828097420.3953]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1020,3013807.0]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1130,828039856.6816]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1020,3013807.0]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1130,827868069.6826]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1020,3013807.0]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1130,828040158.0623]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1020,3013807.0]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1130,827882535.9562]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1020,3013807.0]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1130,827667350.1364]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1020,3013807.0]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1130,827954264.5628]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1020,3013807.0]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1130,828054322.9552]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1020,3013807.0]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1130,828025691.7887]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1020,3013807.0]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1130,827953963.1821]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1020,3013807.0]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1130,828097420.3953]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1020,3013807.0]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1130,828384033.441]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1020,3013807.0]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1130,828470228.3212]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1020,3013807.0]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1130,828470228.3212]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1020,3013807.0]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1130,828470228.3212]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1020,3013807.0]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1130,828412664.6075]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1020,3013807.0]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1130,828140216.4547]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1020,3013807.0]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1130,828197780.1684]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1020,3013807.0]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1130,828197780.1684]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1020,3013807.0]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1130,828126051.5618]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1020,3013807.0]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1130,828169149.0019]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1020,3013807.0]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1130,828226411.3349]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1020,3013807.0]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1130,828269508.775]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1020,3013807.0]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1130,828384334.8217]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1020,3013807.0]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1130,828298139.9415]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1020,3013807.0]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1130,827997060.6222]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1020,3013807.0]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1130,828039856.6816]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1020,3013807.0]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1130,828111585.2882]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1020,3013807.0]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1130,828011225.5151]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1020,3013807.0]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1130,827796341.076]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1020,3013807.0]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1130,827667350.1364]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1020,3013807.0]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1130,828011225.5151]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1020,3013807.0]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1130,828154682.7283]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1020,3013807.0]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1130,828585054.3679]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1020,3013807.0]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1130,828283673.6679]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1020,3013807.0]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1130,828054322.9552]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1020,3013807.0]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1130,828326771.108]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1020,3013807.0]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1130,828197780.1684]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1020,3013807.0]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1130,828183313.8948]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1020,3013807.0]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1130,828269508.775]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1020,3013807.0]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1130,828211945.0613]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1020,3013807.0]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1130,828283673.6679]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1020,3013807.0]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1130,828140216.4547]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1020,3013807.0]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1130,828255042.5014]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1020,3013807.0]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1130,828298139.9415]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1020,3013807.0]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1130,828111886.6689]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1020,3013807.0]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1130,828298139.9415]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1020,3013807.0]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1130,828470228.3212]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1020,3013807.0]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1130,828011526.8958]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1020,3013807.0]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1130,827896700.8491]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1020,3013807.0]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1130,827839438.5161]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1020,3013807.0]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1130,827782176.1831]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1020,3013807.0]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1130,827695981.3029]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1020,3013807.0]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1130,827910865.742]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1020,3013807.0]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1130,828111585.2882]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1020,3013807.0]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1130,827954264.5628]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1020,3013807.0]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1130,827868069.6826]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1020,3013807.0]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1130,828097420.3953]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1020,3013807.0]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1130,828269508.775]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1020,3013807.0]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1130,828384033.441]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1020,3013807.0]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1130,828125750.1811]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1020,3013807.0]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1130,827695679.9222]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1020,3013807.0]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1130,827968128.075]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1020,3013807.0]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1130,827867768.3019]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1020,3013807.0]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1130,827566990.3633]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1020,3013807.0]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1130,827910865.742]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1020,3013807.0]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1130,828226411.3349]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1020,3013807.0]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1130,828097420.3953]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1020,3013807.0]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1130,827968429.4557]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1020,3013807.0]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1130,828082954.1217]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1020,3013807.0]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1130,828111585.2882]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1020,3013807.0]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1130,828240877.6085]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1020,3013807.0]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1130,828197780.1684]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1020,3013807.0]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1130,828068789.2288]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1020,3013807.0]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1130,828011526.8958]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1020,3013807.0]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1130,827910865.742]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1020,3013807.0]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1130,828039856.6816]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1020,3013807.0]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1130,828226411.3349]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1020,3013807.0]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1130,828154682.7283]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1020,3013807.0]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1130,828126051.5618]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1020,3013807.0]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1130,828054322.9552]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1020,3013807.0]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1130,827968429.4557]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1020,3013807.0]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1130,828255343.8821]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1020,3013807.0]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1130,828126051.5618]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1020,3013807.0]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1130,828040158.0623]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1020,3013807.0]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1130,828169149.0019]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1020,3013807.0]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1130,828341237.3816]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1020,3013807.0]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1130,828183313.8948]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1020,3013807.0]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1130,827853603.409]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1020,3013807.0]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1130,827767408.5288]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1020,3013807.0]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1130,827767408.5288]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1020,3013807.0]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1130,827710146.1958]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1020,3013807.0]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1130,827667350.1364]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1020,3013807.0]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1130,827667350.1364]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1020,3013807.0]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1130,827896399.4684]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1020,3013807.0]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1130,828412664.6075]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1020,3013807.0]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1130,828211945.0613]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1020,3013807.0]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1130,827925332.0156]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1020,3013807.0]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1130,827968128.075]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1020,3013807.0]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1130,828025691.7887]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1020,3013807.0]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1130,828011526.8958]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1020,3013807.0]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1130,828082954.1217]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1020,3013807.0]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1130,827882234.5755]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1020,3013807.0]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1130,828011225.5151]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1020,3013807.0]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1130,827810505.9689]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1020,3013807.0]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1130,827982594.3486]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1020,3013807.0]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1130,828082954.1217]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1020,3013807.0]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1130,827868069.6826]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1020,3013807.0]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1130,827925332.0156]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1020,3013807.0]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1130,827853603.409]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1020,3013807.0]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1130,827710146.1958]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1020,3013807.0]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1130,827265911.044]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1020,3013807.0]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1130,827538057.8161]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1020,3013807.0]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1130,827796341.076]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1020,3013807.0]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1130,827609786.4227]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1020,3013807.0]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1130,827566688.9826]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1020,3013807.0]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1130,827509426.6496]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1020,3013807.0]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1130,826950365.4511]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1020,3013807.0]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1130,826563392.6323]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1020,3013807.0]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1130,826907268.011]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1020,3013807.0]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1130,826993462.8912]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1020,3013807.0]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1130,826749645.9049]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1020,3013807.0]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1130,826606490.0724]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1020,3013807.0]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1130,826907268.011]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1020,3013807.0]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1130,827165551.2709]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1020,3013807.0]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1130,826764112.1785]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1020,3013807.0]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1130,826405469.1455]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1020,3013807.0]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1130,826362673.0861]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1020,3013807.0]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1130,826706849.8455]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1020,3013807.0]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1130,826907268.011]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1020,3013807.0]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1130,826520295.1922]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1020,3013807.0]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1130,826606188.6917]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1020,3013807.0]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1130,826864170.5709]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1020,3013807.0]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1130,826692082.1912]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1020,3013807.0]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1130,826563392.6323]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1020,3013807.0]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1130,826448867.9663]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1020,3013807.0]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1130,826534761.4658]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1020,3013807.0]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1130,826606490.0724]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1020,3013807.0]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1130,826506130.2993]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1020,3013807.0]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1130,825660154.6744]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1020,3013807.0]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1130,826147487.2663]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1020,3013807.0]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1130,826964831.7247]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1020,3013807.0]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1130,826563392.6323]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1020,3013807.0]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1130,826319575.646]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1020,3013807.0]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1130,826190283.3257]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1020,3013807.0]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1130,825889204.0064]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1020,3013807.0]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1130,826104389.8262]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1020,3013807.0]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1130,826419935.4191]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1020,3013807.0]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1130,826577557.5252]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1020,3013807.0]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1130,826663451.0247]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1020,3013807.0]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1130,826548926.3587]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1020,3013807.0]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1130,826290944.4795]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1020,3013807.0]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1130,826047127.4932]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1020,3013807.0]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1130,826075758.6597]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1020,3013807.0]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1130,826161953.5399]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1020,3013807.0]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1130,826505828.9186]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1020,3013807.0]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1130,826534460.0851]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1020,3013807.0]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1130,826075758.6597]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1020,3013807.0]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1130,825860874.2206]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1020,3013807.0]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1130,825975700.2673]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1020,3013807.0]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1130,827609786.4227]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1020,3013807.0]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1130,829000356.9725]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1020,3013807.0]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1130,828885832.3065]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1020,3013807.0]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1130,828670947.8674]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1020,3013807.0]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1130,827581155.2562]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1020,3013807.0]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1130,826706849.8455]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1020,3013807.0]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1130,826663752.4054]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1020,3013807.0]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1130,826778277.0714]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1020,3013807.0]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1130,826233380.7658]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1020,3013807.0]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1130,826104691.2069]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1020,3013807.0]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1130,826477499.1328]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1020,3013807.0]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1130,826563392.6323]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1020,3013807.0]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1130,826505828.9186]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1020,3013807.0]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1130,826405770.5262]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1020,3013807.0]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1130,826477197.7521]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1020,3013807.0]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1130,826563392.6323]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1020,3013807.0]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1130,826391304.2526]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1020,3013807.0]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1130,826262011.9323]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1020,3013807.0]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1130,826262011.9323]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1020,3013807.0]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1130,826262313.313]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1020,3013807.0]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1130,826032962.6003]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1020,3013807.0]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1130,826262313.313]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1020,3013807.0]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1130,826850005.678]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1020,3013807.0]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1130,827065191.4978]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1020,3013807.0]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1130,826835539.4044]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1020,3013807.0]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1130,828441295.774]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1020,3013807.0]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1130,829774905.3715]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1020,3013807.0]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1130,829717341.6578]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1020,3013807.0]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1130,829674244.2177]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1020,3013807.0]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1130,828183313.8948]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1020,3013807.0]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1130,827237279.8775]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1020,3013807.0]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1130,827538359.1968]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1020,3013807.0]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1130,827667350.1364]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1020,3013807.0]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1130,827667350.1364]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1020,3013807.0]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1130,827724612.4694]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1020,3013807.0]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1130,827652883.8628]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1020,3013807.0]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1130,828082954.1217]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1020,3013807.0]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1130,828068789.2288]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1020,3013807.0]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1130,827882234.5755]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1020,3013807.0]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1130,827796039.6953]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1020,3013807.0]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1130,827667048.7557]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1020,3013807.0]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1130,827609786.4227]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1020,3013807.0]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1130,827681515.0293]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1020,3013807.0]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1130,827882234.5755]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1020,3013807.0]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1130,827853603.409]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1020,3013807.0]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1130,827538359.1968]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1020,3013807.0]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1130,827652883.8628]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1020,3013807.0]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1130,827753243.6359]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1020,3013807.0]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1130,827896700.8491]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1020,3013807.0]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1130,828068789.2288]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1020,3013807.0]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1130,827781874.8024]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1020,3013807.0]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1130,827739078.743]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1020,3013807.0]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1130,827925332.0156]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1020,3013807.0]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1130,828025691.7887]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1020,3013807.0]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1130,827781874.8024]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1020,3013807.0]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1130,827910865.742]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1020,3013807.0]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1130,827939798.2892]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1020,3013807.0]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1130,827768011.2902]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1020,3013807.0]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1130,827939798.2892]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1020,3013807.0]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1130,828011225.5151]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1020,3013807.0]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1130,827853603.409]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1020,3013807.0]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1130,827767408.5288]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1020,3013807.0]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1130,828054322.9552]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1020,3013807.0]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1130,828269508.775]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1020,3013807.0]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1130,827982594.3486]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1020,3013807.0]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1130,827882234.5755]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1020,3013807.0]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1130,827968128.075]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1020,3013807.0]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1130,828197478.7877]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1020,3013807.0]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1130,828140216.4547]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1020,3013807.0]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1130,828140216.4547]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1020,3013807.0]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1130,828211945.0613]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1020,3013807.0]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1130,828169149.0019]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1020,3013807.0]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1130,828226411.3349]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1020,3013807.0]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1130,828384033.441]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1020,3013807.0]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1130,828470228.3212]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1020,3013807.0]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1130,828527490.6542]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1020,3013807.0]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1130,828455762.0476]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1020,3013807.0]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1130,828255042.5014]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1020,3013807.0]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1130,828398499.7146]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1020,3013807.0]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1130,828685414.141]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1020,3013807.0]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1130,828713743.9268]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1020,3013807.0]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1130,828728210.2004]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1020,3013807.0]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1130,828714045.3075]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1020,3013807.0]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1130,828670947.8674]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1020,3013807.0]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1130,828785773.9141]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1020,3013807.0]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1130,828986493.4603]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1020,3013807.0]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1130,828785472.5334]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1020,3013807.0]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1130,828398499.7146]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1020,3013807.0]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1130,828441597.1547]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1020,3013807.0]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1130,828455762.0476]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1020,3013807.0]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1130,828484393.2141]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1020,3013807.0]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1130,828570588.0943]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1020,3013807.0]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1130,828455762.0476]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1020,3013807.0]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1130,828714045.3075]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1020,3013807.0]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1130,828513024.3806]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1020,3013807.0]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1130,828283673.6679]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1020,3013807.0]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1130,828484393.2141]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1020,3013807.0]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1130,828226411.3349]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1020,3013807.0]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1130,828082954.1217]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1020,3013807.0]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1130,828283673.6679]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1020,3013807.0]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1130,828369567.1674]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1020,3013807.0]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1130,828369567.1674]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1020,3013807.0]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1130,828369567.1674]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1020,3013807.0]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1130,828541956.9278]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1020,3013807.0]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1130,828269508.775]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1020,3013807.0]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1130,828312606.2151]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1020,3013807.0]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1130,828972027.1867]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1020,3013807.0]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1130,828814405.0806]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1020,3013807.0]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1130,828470529.7019]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1020,3013807.0]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1130,828470228.3212]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1020,3013807.0]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1130,828240877.6085]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1020,3013807.0]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1130,828298139.9415]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1020,3013807.0]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1130,828355402.2745]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1020,3013807.0]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1130,828498859.4877]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1020,3013807.0]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1130,829015124.6268]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1020,3013807.0]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1130,828871667.4136]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1020,3013807.0]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1130,828341237.3816]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1020,3013807.0]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1130,828169149.0019]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1020,3013807.0]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1130,828169149.0019]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1020,3013807.0]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1130,828627850.4273]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1020,3013807.0]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1130,828742676.474]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1020,3013807.0]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1130,828340936.0009]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1020,3013807.0]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1130,827997060.6222]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1020,3013807.0]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1130,828039856.6816]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1020,3013807.0]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1130,828169149.0019]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1020,3013807.0]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1130,828169149.0019]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1020,3013807.0]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1130,828340936.0009]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1020,3013807.0]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1130,828470228.3212]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1020,3013807.0]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1130,828699579.0339]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1020,3013807.0]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1130,828814103.6999]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1020,3013807.0]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1130,828771307.6405]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1020,3013807.0]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1130,828771006.2598]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1020,3013807.0]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1130,828656180.2131]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1020,3013807.0]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1130,829029289.5197]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1020,3013807.0]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1130,829373164.8984]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1020,3013807.0]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1130,829086551.8527]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1020,3013807.0]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1130,828699579.0339]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1020,3013807.0]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1130,828455762.0476]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1020,3013807.0]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1130,828484393.2141]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1020,3013807.0]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1130,828456063.4283]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1020,3013807.0]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1130,828484694.5948]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1020,3013807.0]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1130,828685112.7603]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1020,3013807.0]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1130,828771307.6405]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1020,3013807.0]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1130,828771307.6405]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1020,3013807.0]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1130,828886133.6872]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1020,3013807.0]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1130,828627850.4273]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1020,3013807.0]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1130,828427130.8811]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1020,3013807.0]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1130,828757142.7476]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1020,3013807.0]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1130,829029289.5197]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1020,3013807.0]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1130,829015124.6268]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1020,3013807.0]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1130,828627850.4273]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1020,3013807.0]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1130,828369868.5481]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1020,3013807.0]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1130,828828871.3542]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1020,3013807.0]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1130,829172746.7329]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1020,3013807.0]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1130,828885832.3065]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1020,3013807.0]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1130,828785472.5334]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1020,3013807.0]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1130,828814405.0806]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1020,3013807.0]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1130,828885832.3065]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1020,3013807.0]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1130,828972027.1867]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1020,3013807.0]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1130,828972027.1867]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1020,3013807.0]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1130,828627850.4273]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1020,3013807.0]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1130,828599219.2608]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1020,3013807.0]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1130,828312304.8344]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1020,3013807.0]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1130,828369868.5481]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1020,3013807.0]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1130,828843036.2471]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1020,3013807.0]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1130,828398499.7146]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1020,3013807.0]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1130,828484393.2141]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1020,3013807.0]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1130,828756841.3669]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1020,3013807.0]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1130,828670646.4867]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1020,3013807.0]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1130,829072085.5791]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1020,3013807.0]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1130,828857201.14]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1020,3013807.0]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1130,828412965.9882]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1020,3013807.0]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1130,828599219.2608]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1020,3013807.0]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1130,828484393.2141]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1020,3013807.0]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1130,828728210.2004]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1020,3013807.0]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1130,829129649.2928]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1020,3013807.0]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1130,829172445.3522]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1020,3013807.0]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1130,828828569.9735]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1020,3013807.0]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1130,828799938.807]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1020,3013807.0]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1130,828570286.7136]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1020,3013807.0]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1130,828097420.3953]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1020,3013807.0]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1130,828140216.4547]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1020,3013807.0]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1130,828269508.775]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1020,3013807.0]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1130,828039856.6816]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1020,3013807.0]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1130,828039856.6816]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1020,3013807.0]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1130,828168847.6212]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1020,3013807.0]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1130,828455762.0476]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1020,3013807.0]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1130,828785472.5334]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1020,3013807.0]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1130,828756841.3669]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1020,3013807.0]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1130,828097420.3953]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1020,3013807.0]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1130,828011225.5151]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1020,3013807.0]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1130,828384033.441]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1020,3013807.0]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1130,828412965.9882]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1020,3013807.0]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1130,828369868.5481]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1020,3013807.0]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1130,828369567.1674]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1020,3013807.0]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1130,828599219.2608]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1020,3013807.0]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1130,828656481.5938]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1020,3013807.0]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1130,828398499.7146]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1020,3013807.0]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1130,828211945.0613]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1020,3013807.0]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1130,828283975.0486]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1020,3013807.0]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1130,828369868.5481]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1020,3013807.0]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1130,828427130.8811]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1020,3013807.0]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1130,828469926.9405]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1020,3013807.0]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1130,828412664.6075]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1020,3013807.0]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1130,828197478.7877]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1020,3013807.0]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1130,828068789.2288]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1020,3013807.0]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1130,828240877.6085]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1020,3013807.0]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1130,828541655.5471]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1020,3013807.0]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1130,828670646.4867]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1020,3013807.0]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1130,828613384.1537]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1020,3013807.0]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1130,828570588.0943]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1020,3013807.0]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1130,828799938.807]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1020,3013807.0]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1130,828742676.474]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1020,3013807.0]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1130,828455762.0476]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1020,3013807.0]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1130,828541655.5471]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1020,3013807.0]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1130,828613384.1537]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1020,3013807.0]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1130,828513325.7613]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1020,3013807.0]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1130,828412664.6075]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1020,3013807.0]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1130,828656481.5938]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1020,3013807.0]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1130,828871667.4136]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1020,3013807.0]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1130,828756841.3669]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1020,3013807.0]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1130,828728210.2004]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1020,3013807.0]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1130,828599219.2608]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1020,3013807.0]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1130,828470529.7019]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1020,3013807.0]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1130,828470529.7019]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1020,3013807.0]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1130,828642316.7009]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1020,3013807.0]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1130,828828569.9735]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1020,3013807.0]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1130,828871366.0329]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1020,3013807.0]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1130,828928929.7466]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1020,3013807.0]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1130,828857502.5207]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1020,3013807.0]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1130,828885832.3065]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1020,3013807.0]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1130,828972027.1867]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1020,3013807.0]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1130,829086551.8527]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1020,3013807.0]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1130,828943094.6395]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1020,3013807.0]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1130,828885832.3065]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1020,3013807.0]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1130,828742676.474]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1020,3013807.0]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1130,828742676.474]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1020,3013807.0]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1130,828928929.7466]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1020,3013807.0]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1130,828799938.807]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1020,3013807.0]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1130,828785472.5334]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1020,3013807.0]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1130,829101018.1263]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1020,3013807.0]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1130,829273106.506]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1020,3013807.0]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1130,829043755.7933]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1020,3013807.0]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1130,828814405.0806]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1020,3013807.0]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1130,828771307.6405]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1020,3013807.0]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1130,828828569.9735]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1020,3013807.0]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1130,828699579.0339]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1020,3013807.0]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1130,828857201.14]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1020,3013807.0]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1130,829129649.2928]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1020,3013807.0]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1130,829172445.3522]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1020,3013807.0]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1130,828885832.3065]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1020,3013807.0]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1130,828556121.8207]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1020,3013807.0]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1130,828470228.3212]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1020,3013807.0]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1130,828355402.2745]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1020,3013807.0]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1130,828670947.8674]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1020,3013807.0]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1130,828570588.0943]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1020,3013807.0]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1130,828613685.5344]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1020,3013807.0]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1130,828814405.0806]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1020,3013807.0]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1130,828714045.3075]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1020,3013807.0]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1130,828326771.108]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1020,3013807.0]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1130,828355402.2745]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1020,3013807.0]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1130,828570588.0943]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1020,3013807.0]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1130,828570588.0943]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1020,3013807.0]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1130,828570889.475]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1020,3013807.0]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1130,828627850.4273]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1020,3013807.0]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1130,828670947.8674]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1020,3013807.0]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1130,828785472.5334]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1020,3013807.0]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1130,828642316.7009]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1020,3013807.0]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1130,828585054.3679]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1020,3013807.0]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1130,828670947.8674]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1020,3013807.0]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1130,828613384.1537]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1020,3013807.0]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1130,828857201.14]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1020,3013807.0]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1130,829015124.6268]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1020,3013807.0]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1130,829086551.8527]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1020,3013807.0]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1130,829230009.0659]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1020,3013807.0]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1130,828986192.0796]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1020,3013807.0]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1130,829057920.6862]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1020,3013807.0]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1130,829158280.4593]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1020,3013807.0]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1130,829072085.5791]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1020,3013807.0]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1130,829014823.2461]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1020,3013807.0]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1130,828857502.5207]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1020,3013807.0]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1130,829000658.3532]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1020,3013807.0]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1130,829172746.7329]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1020,3013807.0]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1130,829344533.7319]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1020,3013807.0]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1130,829359000.0055]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1020,3013807.0]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1130,829273106.506]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1020,3013807.0]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1130,829330670.2197]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1020,3013807.0]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1130,829373466.2791]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1020,3013807.0]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1130,829316203.9461]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1020,3013807.0]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1130,829101018.1263]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1020,3013807.0]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1130,829086551.8527]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1020,3013807.0]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1130,829230009.0659]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1020,3013807.0]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1130,829273106.506]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1020,3013807.0]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1130,829101018.1263]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1020,3013807.0]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1130,829143814.1857]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1020,3013807.0]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1130,829273106.506]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1020,3013807.0]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1130,828928929.7466]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1020,3013807.0]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1130,828785472.5334]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1020,3013807.0]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1130,828929231.1273]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1020,3013807.0]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1130,829258941.6131]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1020,3013807.0]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1130,829416262.3385]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1020,3013807.0]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1130,829373466.2791]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1020,3013807.0]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1130,829316203.9461]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1020,3013807.0]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1130,829101018.1263]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1020,3013807.0]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1130,828857502.5207]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1020,3013807.0]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1130,829230009.0659]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1020,3013807.0]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1130,829344533.7319]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1020,3013807.0]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1130,829287271.3989]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1020,3013807.0]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1130,829144115.5664]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1020,3013807.0]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1130,829086551.8527]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1020,3013807.0]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1130,829402097.4456]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1020,3013807.0]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1130,829344533.7319]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1020,3013807.0]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1130,829172445.3522]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1020,3013807.0]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1130,829230009.0659]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1020,3013807.0]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1130,829330067.4583]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1020,3013807.0]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1130,829545253.2781]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1020,3013807.0]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1130,829215844.173]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1020,3013807.0]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1130,828928929.7466]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1020,3013807.0]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1130,828857502.5207]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1020,3013807.0]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1130,828828871.3542]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1020,3013807.0]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1130,829043755.7933]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1020,3013807.0]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1130,829057920.6862]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1020,3013807.0]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1130,829086853.2334]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1020,3013807.0]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1130,829172746.7329]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1020,3013807.0]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1130,829172746.7329]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1020,3013807.0]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1130,828885832.3065]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1020,3013807.0]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1130,828728210.2004]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1020,3013807.0]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1130,828885832.3065]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1020,3013807.0]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1130,829143814.1857]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1020,3013807.0]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1130,829273106.506]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1020,3013807.0]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1130,829158280.4593]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1020,3013807.0]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1130,829072085.5791]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1020,3013807.0]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1130,829072386.9598]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1020,3013807.0]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1130,829186911.6258]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1020,3013807.0]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1130,829330067.4583]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1020,3013807.0]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1130,829315902.5654]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1020,3013807.0]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1130,828928929.7466]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1020,3013807.0]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1130,828957560.9131]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1020,3013807.0]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1130,828943094.6395]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1020,3013807.0]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1130,829000658.3532]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1020,3013807.0]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1130,828771307.6405]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1020,3013807.0]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1130,828871366.0329]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1020,3013807.0]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1130,828943396.0202]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1020,3013807.0]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1130,828885832.3065]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1020,3013807.0]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1130,828685112.7603]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1020,3013807.0]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1130,828699579.0339]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1020,3013807.0]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1130,828871667.4136]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1020,3013807.0]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1130,828871667.4136]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1020,3013807.0]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1130,828986192.0796]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1020,3013807.0]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1130,828957560.9131]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1020,3013807.0]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1130,828814405.0806]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1020,3013807.0]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1130,828713743.9268]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1020,3013807.0]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1130,829014823.2461]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1020,3013807.0]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1130,829330368.839]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1020,3013807.0]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1130,829545253.2781]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1020,3013807.0]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1130,829215542.7923]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1020,3013807.0]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1130,828986192.0796]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1020,3013807.0]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1130,829473826.0522]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1020,3013807.0]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1130,829717643.0385]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1020,3013807.0]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1130,829502457.2187]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1020,3013807.0]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1130,829315902.5654]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1020,3013807.0]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1130,829215844.173]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1020,3013807.0]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1130,829057920.6862]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1020,3013807.0]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1130,828972027.1867]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1020,3013807.0]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1130,829373466.2791]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1020,3013807.0]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1130,829559719.5517]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1020,3013807.0]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1130,829473524.6715]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1020,3013807.0]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1130,829301436.2918]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1020,3013807.0]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1130,829631448.1583]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1020,3013807.0]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1130,829172746.7329]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1020,3013807.0]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1130,829258640.2324]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1020,3013807.0]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1130,829545554.6588]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1020,3013807.0]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1130,829373466.2791]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1020,3013807.0]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1130,829660079.3248]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1020,3013807.0]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1130,829645914.4319]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1020,3013807.0]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1130,829301436.2918]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1020,3013807.0]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1130,829115484.3999]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1020,3013807.0]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1130,829072386.9598]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1020,3013807.0]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1130,828785472.5334]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1020,3013807.0]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1130,829029289.5197]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1020,3013807.0]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1130,829373466.2791]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1020,3013807.0]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1130,829315902.5654]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1020,3013807.0]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1130,829215844.173]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1020,3013807.0]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1130,829574185.8253]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1020,3013807.0]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1130,829588350.7182]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1020,3013807.0]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1130,829545554.6588]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1020,3013807.0]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1130,829502155.838]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1020,3013807.0]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1130,829602816.9918]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1020,3013807.0]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1130,830004256.0842]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1020,3013807.0]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1130,829946993.7512]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1020,3013807.0]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1130,829889430.0375]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1020,3013807.0]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1130,829803536.538]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1020,3013807.0]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1130,829559719.5517]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1020,3013807.0]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1130,829129649.2928]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1020,3013807.0]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1130,829330368.839]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1020,3013807.0]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1130,829731807.9314]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1020,3013807.0]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1130,829430728.6121]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1020,3013807.0]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1130,829172445.3522]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1020,3013807.0]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1130,829459359.7786]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1020,3013807.0]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1130,829731807.9314]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1020,3013807.0]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1130,829660079.3248]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1020,3013807.0]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1130,829401796.0649]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1020,3013807.0]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1130,829502457.2187]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1020,3013807.0]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1130,829731807.9314]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1020,3013807.0]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1130,829832167.7045]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1020,3013807.0]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1130,829588652.0989]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1020,3013807.0]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1130,829316203.9461]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1020,3013807.0]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1130,829387631.172]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1020,3013807.0]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1130,829760439.0979]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1020,3013807.0]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1130,829975624.9177]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1020,3013807.0]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1130,830090149.5837]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1020,3013807.0]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1130,830003954.7035]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1020,3013807.0]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1130,829932527.4776]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1020,3013807.0]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1130,829860798.871]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1020,3013807.0]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1130,829774905.3715]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1020,3013807.0]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1130,829889430.0375]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1020,3013807.0]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1130,830032887.2507]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1020,3013807.0]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1130,830018420.9771]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1020,3013807.0]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1130,830090149.5837]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1020,3013807.0]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1130,830004256.0842]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1020,3013807.0]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1130,829989789.8106]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1020,3013807.0]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1130,830018722.3578]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1020,3013807.0]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1130,830033188.6314]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1020,3013807.0]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1130,829903896.3111]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1020,3013807.0]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1130,829717643.0385]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1020,3013807.0]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1130,829961460.0248]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1020,3013807.0]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1130,830348432.8436]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1020,3013807.0]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1130,830075683.3101]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1020,3013807.0]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1130,829774603.9908]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1020,3013807.0]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1130,830061518.4172]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1020,3013807.0]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1130,829989789.8106]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1020,3013807.0]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1130,829774603.9908]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1020,3013807.0]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1130,829487990.9451]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1020,3013807.0]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1130,829387631.172]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1020,3013807.0]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1130,829416262.3385]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1020,3013807.0]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1130,829660079.3248]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1020,3013807.0]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1130,829874963.7639]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1020,3013807.0]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1130,829760439.0979]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1020,3013807.0]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1130,829961460.0248]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1020,3013807.0]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1130,829946993.7512]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1020,3013807.0]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1130,829717341.6578]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1020,3013807.0]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1130,829731807.9314]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1020,3013807.0]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1130,829717643.0385]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1020,3013807.0]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1130,830018420.9771]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1020,3013807.0]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1130,830219441.904]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1020,3013807.0]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1130,830119082.1309]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1020,3013807.0]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1130,830133247.0238]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1020,3013807.0]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1130,830061518.4172]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1020,3013807.0]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1130,829975624.9177]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1020,3013807.0]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1130,830262237.9634]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1020,3013807.0]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1130,830362597.7365]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1020,3013807.0]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1130,830333966.57]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1020,3013807.0]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1130,830090149.5837]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1020,3013807.0]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1130,830047052.1436]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1020,3013807.0]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1130,830004256.0842]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1020,3013807.0]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1130,830161878.1903]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1020,3013807.0]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1130,830606414.7228]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1020,3013807.0]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1130,830606414.7228]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1020,3013807.0]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1130,830190509.3568]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1020,3013807.0]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1130,829803536.538]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1020,3013807.0]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1130,829846633.9781]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1020,3013807.0]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1130,829861100.2517]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1020,3013807.0]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1130,830004256.0842]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1020,3013807.0]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1130,830119082.1309]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1020,3013807.0]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1130,830075984.6908]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1020,3013807.0]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1130,830075984.6908]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1020,3013807.0]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1130,830419860.0695]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1020,3013807.0]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1130,830563317.2827]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1020,3013807.0]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1130,830362597.7365]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1020,3013807.0]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1130,830276704.237]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1020,3013807.0]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1130,830563317.2827]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1020,3013807.0]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1130,830721240.7695]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1020,3013807.0]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1130,830907494.0421]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1020,3013807.0]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1130,831194107.0878]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1020,3013807.0]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1130,830993387.5416]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1020,3013807.0]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1130,830720939.3888]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1020,3013807.0]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1130,830620880.9964]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1020,3013807.0]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1130,830635045.8893]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1020,3013807.0]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1130,830563317.2827]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1020,3013807.0]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1130,830248073.0705]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1020,3013807.0]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1130,830477423.7832]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1020,3013807.0]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1130,830893027.7685]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1020,3013807.0]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1130,830979222.6487]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1020,3013807.0]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1130,830749871.936]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1020,3013807.0]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1130,830749871.936]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1020,3013807.0]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1130,830878862.8756]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1020,3013807.0]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1130,830764338.2096]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1020,3013807.0]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1130,830849930.3284]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1020,3013807.0]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1130,830864396.602]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1020,3013807.0]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1130,831122378.4812]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1020,3013807.0]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1130,831380360.3604]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1020,3013807.0]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1130,831093747.3147]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1020,3013807.0]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1130,830534686.1162]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1020,3013807.0]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1130,830161878.1903]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1020,3013807.0]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1130,830362899.1172]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1020,3013807.0]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1130,831036484.9817]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1020,3013807.0]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1130,831151311.0284]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1020,3013807.0]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1130,830749871.936]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1020,3013807.0]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1130,830864396.602]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1020,3013807.0]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1130,831079582.4218]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1020,3013807.0]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1130,831079582.4218]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1020,3013807.0]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1130,830678143.3294]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1020,3013807.0]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1130,831007853.8152]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1020,3013807.0]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1130,831251670.8015]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1020,3013807.0]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1130,831251369.4208]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1020,3013807.0]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1130,831265835.6944]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1020,3013807.0]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1130,831065116.1482]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1020,3013807.0]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1130,830921658.935]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1020,3013807.0]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1130,830764036.8289]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1020,3013807.0]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1130,830849930.3284]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1020,3013807.0]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1130,830921658.935]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1020,3013807.0]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1130,830936125.2086]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1020,3013807.0]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1130,831036484.9817]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1020,3013807.0]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1130,831079281.0411]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1020,3013807.0]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1130,831079582.4218]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1020,3013807.0]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1130,831022018.7081]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1020,3013807.0]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1130,830979222.6487]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1020,3013807.0]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1130,830692308.2223]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1020,3013807.0]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1130,830878862.8756]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1020,3013807.0]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1130,831294768.2416]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1020,3013807.0]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1130,830462957.5096]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1020,3013807.0]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1130,830348432.8436]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1020,3013807.0]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1130,830606414.7228]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1020,3013807.0]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1130,830821299.1619]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1020,3013807.0]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1130,830964756.3751]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1020,3013807.0]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1130,830993387.5416]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1020,3013807.0]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1130,831136844.7548]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1020,3013807.0]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1130,831007853.8152]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1020,3013807.0]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1130,830993387.5416]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1020,3013807.0]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1130,831251369.4208]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1020,3013807.0]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1130,831265835.6944]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1020,3013807.0]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1130,831122378.4812]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1020,3013807.0]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1130,831308933.1345]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1020,3013807.0]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1130,831481021.5142]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1020,3013807.0]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1130,831481021.5142]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1020,3013807.0]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1130,831595546.1802]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1020,3013807.0]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1130,831509652.6807]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1020,3013807.0]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1130,831495487.7878]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1020,3013807.0]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1130,831581381.2873]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1020,3013807.0]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1130,831523817.5736]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1020,3013807.0]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1130,831824896.8929]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1020,3013807.0]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1130,832083180.1528]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1020,3013807.0]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1130,831796265.7264]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1020,3013807.0]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1130,831753469.667]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1020,3013807.0]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1130,831767634.5599]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1020,3013807.0]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1130,831739304.7741]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1020,3013807.0]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1130,831667576.1675]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1020,3013807.0]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1130,831695905.9533]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1020,3013807.0]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1130,831724537.1198]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1020,3013807.0]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1130,831681741.0604]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1020,3013807.0]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1130,831681741.0604]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1020,3013807.0]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1130,831681741.0604]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1020,3013807.0]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1130,831739003.3934]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1020,3013807.0]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1130,832011451.5462]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1020,3013807.0]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1130,831839363.1665]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1020,3013807.0]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1130,831638643.6203]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1020,3013807.0]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1130,831509652.6807]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1020,3013807.0]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1130,831610012.4538]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1020,3013807.0]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1130,831781799.4528]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1020,3013807.0]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1130,831782100.8335]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1020,3013807.0]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1130,831782100.8335]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1020,3013807.0]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1130,832068713.8792]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1020,3013807.0]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1130,832283598.3183]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1020,3013807.0]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1130,832341162.032]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1020,3013807.0]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1130,832097646.4264]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1020,3013807.0]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1130,831939722.9396]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1020,3013807.0]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1130,832097345.0457]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1020,3013807.0]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1130,832183539.9259]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1020,3013807.0]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1130,832125976.2122]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1020,3013807.0]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1130,832083180.1528]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1020,3013807.0]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1130,832140442.4858]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1020,3013807.0]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1130,832412890.6386]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1020,3013807.0]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1130,832527716.6853]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1020,3013807.0]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1130,832541881.5782]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1020,3013807.0]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1130,832240802.2589]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1020,3013807.0]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1130,831982820.3797]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1020,3013807.0]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1130,832040082.7127]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1020,3013807.0]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1130,832254967.1518]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1020,3013807.0]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1130,832269433.4254]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1020,3013807.0]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1130,832240802.2589]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1020,3013807.0]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1130,832627775.0777]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1020,3013807.0]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1130,832484317.8645]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1020,3013807.0]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1130,832355628.3056]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1020,3013807.0]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1130,832541881.5782]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1020,3013807.0]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1130,832584979.0183]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1020,3013807.0]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1130,832412890.6386]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1020,3013807.0]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1130,832398424.365]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1020,3013807.0]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1130,832197704.8188]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1020,3013807.0]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1130,832211869.7117]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1020,3013807.0]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1130,832384259.4721]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1020,3013807.0]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1130,832154908.7594]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1020,3013807.0]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1130,832097345.0457]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1020,3013807.0]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1130,832183238.5452]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1020,3013807.0]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1130,832298064.5919]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1020,3013807.0]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1130,831982820.3797]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1020,3013807.0]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1130,831796265.7264]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1020,3013807.0]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1130,832111811.3193]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1020,3013807.0]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1130,831824896.8929]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1020,3013807.0]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1130,831882159.2259]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1020,3013807.0]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1130,832355628.3056]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1020,3013807.0]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1130,832427055.5315]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1020,3013807.0]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1130,832383958.0914]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1020,3013807.0]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1130,832384259.4721]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1020,3013807.0]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1130,832040082.7127]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1020,3013807.0]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1130,831724537.1198]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1020,3013807.0]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1130,831910790.3924]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1020,3013807.0]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1130,831681741.0604]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1020,3013807.0]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1130,831724838.5005]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1020,3013807.0]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1130,832097646.4264]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1020,3013807.0]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1130,832183539.9259]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1020,3013807.0]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1130,831667274.7868]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1020,3013807.0]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1130,831452088.967]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1020,3013807.0]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1130,831179640.8142]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1020,3013807.0]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1130,831394826.634]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1020,3013807.0]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1130,831380360.3604]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1020,3013807.0]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1130,831308933.1345]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1020,3013807.0]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1130,831538283.8472]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1020,3013807.0]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1130,831466555.2406]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1020,3013807.0]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1130,831380661.7411]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1020,3013807.0]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1130,831782100.8335]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1020,3013807.0]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1130,831394826.634]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1020,3013807.0]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1130,831222738.2543]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1020,3013807.0]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1130,831595546.1802]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1020,3013807.0]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1130,831509652.6807]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1020,3013807.0]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1130,831667274.7868]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1020,3013807.0]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1130,831882460.6066]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1020,3013807.0]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1130,831882460.6066]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1020,3013807.0]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1130,831595546.1802]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1020,3013807.0]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1130,831610012.4538]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1020,3013807.0]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1130,831610012.4538]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1020,3013807.0]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1130,831481021.5142]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1020,3013807.0]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1130,831423457.8005]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1020,3013807.0]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1130,831437924.0741]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1020,3013807.0]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1130,831595546.1802]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1020,3013807.0]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1130,831280301.968]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1020,3013807.0]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1130,830979222.6487]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1020,3013807.0]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1130,831151311.0284]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1020,3013807.0]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1130,831452390.3477]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1020,3013807.0]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1130,831466555.2406]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1020,3013807.0]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1130,830864396.602]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1020,3013807.0]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1130,830878862.8756]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1020,3013807.0]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1130,831523817.5736]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1020,3013807.0]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1130,831610012.4538]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1020,3013807.0]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1130,831481021.5142]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1020,3013807.0]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1130,831366195.4675]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1020,3013807.0]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1130,831452088.967]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1020,3013807.0]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1130,831466555.2406]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1020,3013807.0]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1130,831782100.8335]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1020,3013807.0]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1130,832083180.1528]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1020,3013807.0]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1130,831739003.3934]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1020,3013807.0]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1130,831366496.8482]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1020,3013807.0]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1130,831452691.7284]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1020,3013807.0]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1130,831581682.668]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1020,3013807.0]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1130,831581381.2873]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1020,3013807.0]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1130,831753168.2863]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1020,3013807.0]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1130,831939722.9396]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1020,3013807.0]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1130,831695905.9533]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1020,3013807.0]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1130,831996985.2726]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1020,3013807.0]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1130,832326997.1391]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1020,3013807.0]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1130,832111811.3193]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1020,3013807.0]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1130,831982820.3797]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1020,3013807.0]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1130,831810430.6193]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1020,3013807.0]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1130,831624177.3467]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1020,3013807.0]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1130,831753168.2863]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1020,3013807.0]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1130,831710372.2269]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1020,3013807.0]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1130,831466555.2406]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1020,3013807.0]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1130,831667274.7868]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1020,3013807.0]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1130,831595546.1802]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1020,3013807.0]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1130,831724537.1198]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1020,3013807.0]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1130,831982820.3797]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1020,3013807.0]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1130,831810732.0]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1020,3013807.0]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1130,831911091.7731]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1020,3013807.0]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1130,831968354.1061]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1020,3013807.0]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1130,831653109.8939]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1020,3013807.0]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1130,831710372.2269]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1020,3013807.0]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1130,831767634.5599]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1020,3013807.0]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1130,831796567.1071]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1020,3013807.0]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1130,831882460.6066]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1020,3013807.0]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1130,831653109.8939]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1020,3013807.0]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1130,831939722.9396]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1020,3013807.0]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1130,831824896.8929]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1020,3013807.0]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1130,831194408.4685]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1020,3013807.0]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1130,831438225.4548]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1020,3013807.0]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1130,831954189.2132]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1020,3013807.0]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1130,832140442.4858]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1020,3013807.0]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1130,832240802.2589]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1020,3013807.0]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1130,832283899.699]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1020,3013807.0]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1130,832169073.6523]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1020,3013807.0]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1130,832312229.4848]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1020,3013807.0]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1130,832484619.2452]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1020,3013807.0]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1130,832599143.9112]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1020,3013807.0]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1130,832283899.699]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1020,3013807.0]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1130,831925558.0467]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1020,3013807.0]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1130,832111811.3193]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1020,3013807.0]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1130,832283899.699]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1020,3013807.0]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1130,832054247.6056]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1020,3013807.0]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1130,832169073.6523]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1020,3013807.0]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1130,832039781.332]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1020,3013807.0]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1130,831666973.4061]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1020,3013807.0]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1130,831868295.7137]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1020,3013807.0]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1130,832083180.1528]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1020,3013807.0]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1130,832254967.1518]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1020,3013807.0]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1130,831925256.666]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1020,3013807.0]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1130,831581079.9066]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1020,3013807.0]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1130,831523817.5736]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1020,3013807.0]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1130,831481021.5142]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1020,3013807.0]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1130,831423457.8005]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1020,3013807.0]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1130,831724537.1198]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1020,3013807.0]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1130,832211869.7117]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1020,3013807.0]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1130,832613308.8041]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1020,3013807.0]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1130,832613610.1848]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1020,3013807.0]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1130,832484920.6259]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1020,3013807.0]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1130,832541881.5782]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1020,3013807.0]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1130,832240802.2589]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1020,3013807.0]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1130,831638643.6203]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1020,3013807.0]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1130,831323098.0274]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1020,3013807.0]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1130,831624478.7274]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1020,3013807.0]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1130,832111811.3193]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1020,3013807.0]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1130,832169073.6523]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1020,3013807.0]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1130,831624177.3467]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1020,3013807.0]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1130,831280301.968]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1020,3013807.0]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1130,831566915.0137]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1020,3013807.0]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1130,831839363.1665]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1020,3013807.0]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1130,831595546.1802]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1020,3013807.0]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1130,831724537.1198]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1020,3013807.0]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1130,831982518.999]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1020,3013807.0]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1130,831982820.3797]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1020,3013807.0]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1130,831753168.2863]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1020,3013807.0]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1130,831581079.9066]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1020,3013807.0]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1130,831638342.2396]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1020,3013807.0]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1130,831681439.6797]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1020,3013807.0]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1130,831738702.0127]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1020,3013807.0]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1130,831495186.4071]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1020,3013807.0]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1130,831624478.7274]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1020,3013807.0]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1130,831939722.9396]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1020,3013807.0]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1130,831638643.6203]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1020,3013807.0]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1130,831552448.7401]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1020,3013807.0]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1130,831681439.6797]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1020,3013807.0]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1130,831796265.7264]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1020,3013807.0]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1130,831825198.2736]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1020,3013807.0]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1130,831323399.4081]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1020,3013807.0]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1130,831208271.9807]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1020,3013807.0]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1130,832011451.5462]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1020,3013807.0]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1130,832083180.1528]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1020,3013807.0]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1130,831839363.1665]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1020,3013807.0]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1130,831882460.6066]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1020,3013807.0]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1130,831824896.8929]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1020,3013807.0]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1130,832125976.2122]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1020,3013807.0]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1130,832211869.7117]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1020,3013807.0]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1130,832140141.1051]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1020,3013807.0]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1130,832011451.5462]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1020,3013807.0]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1130,831308631.7538]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1020,3013807.0]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1130,830993387.5416]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1020,3013807.0]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1130,831194107.0878]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1020,3013807.0]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1130,831280301.968]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1020,3013807.0]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1130,830936125.2086]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1020,3013807.0]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1130,830792667.9954]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1020,3013807.0]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1130,830936125.2086]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1020,3013807.0]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1130,830864396.602]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1020,3013807.0]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1130,830835765.4355]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1020,3013807.0]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1130,831165475.9213]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1020,3013807.0]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1130,830921658.935]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1020,3013807.0]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1130,830577783.5563]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1020,3013807.0]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1130,830749871.936]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1020,3013807.0]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1130,830878862.8756]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1020,3013807.0]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1130,830993688.9223]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1020,3013807.0]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1130,831079582.4218]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1020,3013807.0]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1130,831079883.8025]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1020,3013807.0]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1130,831137146.1355]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1020,3013807.0]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1130,831237505.9086]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1020,3013807.0]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1130,831337564.301]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1020,3013807.0]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1130,831380360.3604]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1020,3013807.0]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1130,831323098.0274]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1020,3013807.0]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1130,831223039.635]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1020,3013807.0]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1130,831065116.1482]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1020,3013807.0]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1130,830979222.6487]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1020,3013807.0]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1130,831036484.9817]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1020,3013807.0]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1130,831194107.0878]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1020,3013807.0]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1130,831337564.301]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1020,3013807.0]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1130,831380360.3604]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1020,3013807.0]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1130,831151311.0284]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1020,3013807.0]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1130,831265835.6944]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1020,3013807.0]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1130,831251670.8015]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1020,3013807.0]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1130,830907494.0421]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1020,3013807.0]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1130,830950591.4822]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1020,3013807.0]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1130,831194107.0878]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1020,3013807.0]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1130,831337564.301]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1020,3013807.0]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1130,830921658.935]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1020,3013807.0]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1130,830577482.1756]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1020,3013807.0]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1130,830520219.8426]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1020,3013807.0]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1130,830247771.6898]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1020,3013807.0]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1130,830706774.4959]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1020,3013807.0]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1130,830950591.4822]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1020,3013807.0]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1130,830835765.4355]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1020,3013807.0]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1130,830993387.5416]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1020,3013807.0]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1130,830505753.569]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1020,3013807.0]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1130,830075683.3101]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1020,3013807.0]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1130,830362597.7365]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1020,3013807.0]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1130,830348432.8436]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1020,3013807.0]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1130,830290869.1299]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1020,3013807.0]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1130,830778201.7218]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1020,3013807.0]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1130,830849930.3284]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1020,3013807.0]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1130,830677841.9487]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1020,3013807.0]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1130,830677841.9487]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1020,3013807.0]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1130,830677841.9487]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1020,3013807.0]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1130,830677841.9487]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1020,3013807.0]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1130,830620579.6157]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1020,3013807.0]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1130,830635045.8893]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1020,3013807.0]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1130,830907494.0421]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1020,3013807.0]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1130,831423759.1812]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1020,3013807.0]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1130,831337564.301]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1020,3013807.0]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1130,831022018.7081]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1020,3013807.0]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1130,831151311.0284]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1020,3013807.0]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1130,831280603.3487]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1020,3013807.0]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1130,831223039.635]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1020,3013807.0]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1130,831122378.4812]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1020,3013807.0]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1130,831595546.1802]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1020,3013807.0]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1130,831925256.666]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1020,3013807.0]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1130,831824896.8929]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1020,3013807.0]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1130,831781799.4528]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1020,3013807.0]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1130,831610012.4538]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1020,3013807.0]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1130,831366195.4675]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1020,3013807.0]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1130,831280301.968]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1020,3013807.0]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1130,831566915.0137]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1020,3013807.0]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1130,831896625.4995]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1020,3013807.0]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1130,831581381.2873]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1020,3013807.0]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1130,830936125.2086]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1020,3013807.0]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1130,830907494.0421]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1020,3013807.0]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1130,830219441.904]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1020,3013807.0]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1130,829459359.7786]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1020,3013807.0]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1130,829373164.8984]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1020,3013807.0]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1130,829717643.0385]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1020,3013807.0]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1130,829861100.2517]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1020,3013807.0]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1130,829717341.6578]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1020,3013807.0]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1130,829559719.5517]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1020,3013807.0]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1130,829588652.0989]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1020,3013807.0]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1130,829617283.2654]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1020,3013807.0]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1130,829631448.1583]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1020,3013807.0]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1130,829903896.3111]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1020,3013807.0]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1130,830075984.6908]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1020,3013807.0]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1130,829616981.8847]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1020,3013807.0]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1130,829789070.2644]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1020,3013807.0]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1130,830291170.5106]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1020,3013807.0]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1130,830090149.5837]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1020,3013807.0]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1130,829817701.4309]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1020,3013807.0]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1130,829946692.3705]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1020,3013807.0]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1130,830018420.9771]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1020,3013807.0]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1130,829975624.9177]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1020,3013807.0]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1130,830032887.2507]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1020,3013807.0]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1130,829903896.3111]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1020,3013807.0]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1130,830061518.4172]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1020,3013807.0]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1130,830219140.5233]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1020,3013807.0]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1130,830061518.4172]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1020,3013807.0]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1130,830032887.2507]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1020,3013807.0]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1130,829961460.0248]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1020,3013807.0]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1130,829989789.8106]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1020,3013807.0]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1130,830075984.6908]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1020,3013807.0]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1130,830018420.9771]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1020,3013807.0]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1130,829860798.871]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1020,3013807.0]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1130,829889430.0375]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1020,3013807.0]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1130,829803536.538]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1020,3013807.0]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1130,829731807.9314]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1020,3013807.0]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1130,829946993.7512]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1020,3013807.0]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1130,830075984.6908]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1020,3013807.0]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1130,830075683.3101]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1020,3013807.0]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1130,830075984.6908]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1020,3013807.0]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1130,829674545.5984]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1020,3013807.0]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1130,829717643.0385]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1020,3013807.0]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1130,829803536.538]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1020,3013807.0]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1130,829502457.2187]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1020,3013807.0]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1130,829831866.3238]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1020,3013807.0]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1130,830004256.0842]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1020,3013807.0]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1130,830161878.1903]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1020,3013807.0]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1130,830376762.6294]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1020,3013807.0]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1130,829975323.537]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1020,3013807.0]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1130,829789070.2644]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1020,3013807.0]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1130,830047353.5243]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1020,3013807.0]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1130,829832167.7045]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1020,3013807.0]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1130,829688710.4913]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1020,3013807.0]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1130,830233606.7969]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1020,3013807.0]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1130,830405695.1766]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1020,3013807.0]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1130,830276704.237]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1020,3013807.0]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1130,830391228.903]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1020,3013807.0]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1130,830477122.4025]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1020,3013807.0]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1130,830133247.0238]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1020,3013807.0]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1130,830047353.5243]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1020,3013807.0]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1130,830233606.7969]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1020,3013807.0]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1130,830505753.569]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1020,3013807.0]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1130,830505753.569]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1020,3013807.0]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1130,830377064.0101]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1020,3013807.0]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1130,830377064.0101]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1020,3013807.0]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1130,830434326.3431]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1020,3013807.0]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1130,830419860.0695]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1020,3013807.0]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1130,830606414.7228]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1020,3013807.0]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1130,830491588.6761]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1020,3013807.0]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1130,830219441.904]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1020,3013807.0]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1130,830520521.2233]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1020,3013807.0]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1130,830835765.4355]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1020,3013807.0]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1130,830878561.4949]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1020,3013807.0]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1130,831108213.5883]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1020,3013807.0]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1130,830878561.4949]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1020,3013807.0]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1130,830577482.1756]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1020,3013807.0]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1130,830692308.2223]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1020,3013807.0]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1130,830606414.7228]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1020,3013807.0]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1130,830534686.1162]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1020,3013807.0]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1130,830577783.5563]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1020,3013807.0]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1130,830864396.602]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1020,3013807.0]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1130,831079281.0411]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1020,3013807.0]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1130,831308631.7538]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1020,3013807.0]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1130,831193805.7071]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1020,3013807.0]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1130,830061518.4172]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1020,3013807.0]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1130,828857201.14]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1020,3013807.0]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1130,828355402.2745]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1020,3013807.0]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1130,828269508.775]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1020,3013807.0]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1130,828269508.775]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1020,3013807.0]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1130,828269508.775]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1020,3013807.0]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1130,828326771.108]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1020,3013807.0]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1130,828427130.8811]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1020,3013807.0]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1130,828068789.2288]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1020,3013807.0]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1130,828169149.0019]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1020,3013807.0]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1130,828470228.3212]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1020,3013807.0]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1130,828412965.9882]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1020,3013807.0]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1130,828484393.2141]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1020,3013807.0]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1130,828570588.0943]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1020,3013807.0]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1130,828570588.0943]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1020,3013807.0]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1130,828513325.7613]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1020,3013807.0]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1130,828527490.6542]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1020,3013807.0]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1130,828570588.0943]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1020,3013807.0]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1130,828685112.7603]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1020,3013807.0]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1130,828656481.5938]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1020,3013807.0]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1130,828627850.4273]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1020,3013807.0]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1130,828556423.2014]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1020,3013807.0]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1130,828470228.3212]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1020,3013807.0]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1130,828642316.7009]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1020,3013807.0]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1130,828484393.2141]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1020,3013807.0]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1130,828097420.3953]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1020,3013807.0]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1130,828197780.1684]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1020,3013807.0]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1130,828599219.2608]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1020,3013807.0]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1130,828599219.2608]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1020,3013807.0]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1130,828584752.9872]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1020,3013807.0]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1130,828441597.1547]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1020,3013807.0]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1130,828269810.1557]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1020,3013807.0]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1130,828556121.8207]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1020,3013807.0]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1130,828656481.5938]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1020,3013807.0]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1130,828685112.7603]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1020,3013807.0]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1130,828714045.3075]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1020,3013807.0]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1130,828670947.8674]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1020,3013807.0]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1130,828843036.2471]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1020,3013807.0]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1130,829029289.5197]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1020,3013807.0]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1130,829072386.9598]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1020,3013807.0]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1130,828670947.8674]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1020,3013807.0]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1130,828656481.5938]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1020,3013807.0]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1130,828986192.0796]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1020,3013807.0]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1130,829015124.6268]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1020,3013807.0]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1130,828972027.1867]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1020,3013807.0]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1130,828742676.474]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1020,3013807.0]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1130,828799938.807]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1020,3013807.0]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1130,828857201.14]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1020,3013807.0]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1130,828771307.6405]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1020,3013807.0]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1130,828885832.3065]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1020,3013807.0]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1130,829086853.2334]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1020,3013807.0]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1130,828828569.9735]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1020,3013807.0]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1130,828456063.4283]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1020,3013807.0]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1130,828771307.6405]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1020,3013807.0]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1130,828785472.5334]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1020,3013807.0]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1130,828742375.0933]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1020,3013807.0]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1130,828871366.0329]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1020,3013807.0]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1130,828642015.3202]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1020,3013807.0]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1130,828871366.0329]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1020,3013807.0]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1130,829000658.3532]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1020,3013807.0]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1130,828814103.6999]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1020,3013807.0]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1130,828599219.2608]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1020,3013807.0]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1130,828585054.3679]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1020,3013807.0]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1130,828499160.8684]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1020,3013807.0]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1130,828541956.9278]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1020,3013807.0]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1130,828670947.8674]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1020,3013807.0]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1130,828728210.2004]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1020,3013807.0]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1130,829000658.3532]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1020,3013807.0]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1130,828771307.6405]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1020,3013807.0]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1130,828584752.9872]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1020,3013807.0]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1130,828785472.5334]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1020,3013807.0]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1130,828699277.6532]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1020,3013807.0]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1130,828455762.0476]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1020,3013807.0]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1130,828369567.1674]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1020,3013807.0]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1130,828369868.5481]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1020,3013807.0]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1130,828771307.6405]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1020,3013807.0]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1130,828957560.9131]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1020,3013807.0]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1130,828699579.0339]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1020,3013807.0]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1130,828513325.7613]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1020,3013807.0]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1130,828699579.0339]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1020,3013807.0]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1130,828986192.0796]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1020,3013807.0]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1130,829359000.0055]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1020,3013807.0]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1130,829574185.8253]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1020,3013807.0]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1130,829172746.7329]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1020,3013807.0]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1130,828928929.7466]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1020,3013807.0]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1130,828799938.807]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1020,3013807.0]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1130,828670947.8674]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1020,3013807.0]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1130,828556121.8207]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1020,3013807.0]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1130,828642015.3202]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1020,3013807.0]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1130,829000658.3532]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1020,3013807.0]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1130,829172445.3522]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1020,3013807.0]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1130,828369567.1674]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1020,3013807.0]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1130,828513325.7613]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1020,3013807.0]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1130,829015124.6268]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1020,3013807.0]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1130,828857502.5207]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1020,3013807.0]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1130,828656481.5938]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1020,3013807.0]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1130,828857201.14]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1020,3013807.0]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1130,829015124.6268]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1020,3013807.0]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1130,828742676.474]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1020,3013807.0]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1130,828570588.0943]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1020,3013807.0]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1130,828742676.474]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1020,3013807.0]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1130,828986493.4603]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1020,3013807.0]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1130,828785472.5334]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1020,3013807.0]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1130,828742676.474]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1020,3013807.0]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1130,828871667.4136]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1020,3013807.0]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1130,828699579.0339]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1020,3013807.0]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1130,828627850.4273]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1020,3013807.0]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1130,828670947.8674]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1020,3013807.0]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1130,828670947.8674]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1020,3013807.0]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1130,828728210.2004]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1020,3013807.0]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1130,828828569.9735]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1020,3013807.0]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1130,828986192.0796]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1020,3013807.0]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1130,828899997.1994]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1020,3013807.0]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1130,828771307.6405]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1020,3013807.0]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1130,828828569.9735]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1020,3013807.0]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1130,828928929.7466]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1020,3013807.0]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1130,828972027.1867]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1020,3013807.0]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1130,828971725.806]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1020,3013807.0]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1130,828914463.473]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1020,3013807.0]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1130,828928929.7466]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1020,3013807.0]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1130,829086853.2334]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1020,3013807.0]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1130,829172746.7329]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1020,3013807.0]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1130,828885832.3065]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1020,3013807.0]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1130,828843036.2471]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1020,3013807.0]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1130,828972328.5674]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1020,3013807.0]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1130,829144115.5664]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1020,3013807.0]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1130,829158280.4593]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1020,3013807.0]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1130,829244475.3395]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1020,3013807.0]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1130,829258640.2324]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1020,3013807.0]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1130,829230009.0659]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1020,3013807.0]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1130,829215844.173]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1020,3013807.0]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1130,829115484.3999]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1020,3013807.0]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1130,829301737.6725]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1020,3013807.0]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1130,829473826.0522]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1020,3013807.0]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1130,829473826.0522]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1020,3013807.0]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1130,829301737.6725]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1020,3013807.0]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1130,829287572.7796]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1020,3013807.0]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1130,829431029.9928]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1020,3013807.0]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1130,829416563.7192]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1020,3013807.0]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1130,829258941.6131]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1020,3013807.0]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1130,829516622.1116]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1020,3013807.0]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1130,829774603.9908]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1020,3013807.0]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1130,829659777.9441]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1020,3013807.0]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1130,829574185.8253]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1020,3013807.0]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1130,829402097.4456]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1020,3013807.0]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1130,829559719.5517]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1020,3013807.0]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1130,829659777.9441]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1020,3013807.0]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1130,829688710.4913]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1020,3013807.0]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1130,829602816.9918]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1020,3013807.0]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1130,829645613.0512]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1020,3013807.0]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1130,829774905.3715]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1020,3013807.0]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1130,829946692.3705]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1020,3013807.0]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1130,829616981.8847]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1020,3013807.0]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1130,829387631.172]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1020,3013807.0]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1130,829416262.3385]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1020,3013807.0]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1130,829487990.9451]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1020,3013807.0]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1130,829401796.0649]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1020,3013807.0]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1130,829158280.4593]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1020,3013807.0]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1130,829072085.5791]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1020,3013807.0]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1130,829186911.6258]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1020,3013807.0]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1130,829330368.839]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1020,3013807.0]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1130,829430728.6121]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1020,3013807.0]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1130,829416563.7192]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1020,3013807.0]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1130,829258640.2324]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1020,3013807.0]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1130,829344533.7319]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1020,3013807.0]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1130,829416563.7192]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1020,3013807.0]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1130,829431029.9928]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1020,3013807.0]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1130,829474127.4329]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1020,3013807.0]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1130,829588652.0989]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1020,3013807.0]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1130,829559719.5517]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1020,3013807.0]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1130,829416262.3385]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1020,3013807.0]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1130,829545554.6588]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1020,3013807.0]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1130,829330368.839]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1020,3013807.0]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1130,829244475.3395]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1020,3013807.0]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1130,829258941.6131]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1020,3013807.0]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1130,829172746.7329]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1020,3013807.0]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1130,828943396.0202]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1020,3013807.0]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1130,829057920.6862]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1020,3013807.0]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1130,829101018.1263]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1020,3013807.0]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1130,829430728.6121]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1020,3013807.0]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1130,829373466.2791]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1020,3013807.0]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1130,829416262.3385]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1020,3013807.0]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1130,829674545.5984]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1020,3013807.0]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1130,829617283.2654]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1020,3013807.0]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1130,829573884.4446]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1020,3013807.0]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1130,829459359.7786]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1020,3013807.0]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1130,829431029.9928]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1020,3013807.0]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1130,829531088.3852]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1020,3013807.0]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1130,829574185.8253]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1020,3013807.0]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1130,829459661.1593]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1020,3013807.0]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1130,829488292.3258]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1020,3013807.0]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1130,829344835.1126]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1020,3013807.0]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1130,829172746.7329]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1020,3013807.0]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1130,829287572.7796]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1020,3013807.0]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1130,829316203.9461]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1020,3013807.0]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1130,829272805.1253]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1020,3013807.0]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1130,829272805.1253]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1020,3013807.0]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1130,829273106.506]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1020,3013807.0]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1130,829330368.839]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1020,3013807.0]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1130,829373164.8984]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1020,3013807.0]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1130,829545554.6588]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1020,3013807.0]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1130,829789371.6451]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1020,3013807.0]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1130,829817701.4309]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1020,3013807.0]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1130,829717643.0385]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1020,3013807.0]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1130,829387631.172]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1020,3013807.0]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1130,829344533.7319]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1020,3013807.0]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1130,829588350.7182]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1020,3013807.0]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1130,829789070.2644]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1020,3013807.0]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1130,829932527.4776]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1020,3013807.0]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1130,829975624.9177]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1020,3013807.0]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1130,829803536.538]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1020,3013807.0]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1130,829731807.9314]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1020,3013807.0]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1130,829717341.6578]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1020,3013807.0]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1130,829617283.2654]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1020,3013807.0]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1130,829631448.1583]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1020,3013807.0]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1130,829846332.5974]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1020,3013807.0]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1130,829746274.205]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1020,3013807.0]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1130,829746274.205]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1020,3013807.0]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1130,830047353.5243]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1020,3013807.0]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1130,830061819.7979]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1020,3013807.0]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1130,829861100.2517]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1020,3013807.0]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1130,829774905.3715]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1020,3013807.0]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1130,830176043.0832]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1020,3013807.0]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1130,830362296.3558]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1020,3013807.0]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1130,830161576.8096]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1020,3013807.0]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1130,829961158.6441]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1020,3013807.0]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1130,829875265.1446]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1020,3013807.0]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1130,830161878.1903]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1020,3013807.0]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1130,829918061.204]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1020,3013807.0]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1130,829918061.204]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1020,3013807.0]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1130,829946993.7512]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1020,3013807.0]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1130,829946993.7512]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1020,3013807.0]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1130,830248073.0705]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1020,3013807.0]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1130,830491588.6761]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1020,3013807.0]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1130,830749570.5553]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1020,3013807.0]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1130,830649210.7822]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1020,3013807.0]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1130,830419860.0695]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1020,3013807.0]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1130,830204975.6304]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1020,3013807.0]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1130,829903896.3111]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1020,3013807.0]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1130,830233606.7969]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1020,3013807.0]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1130,830462957.5096]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1020,3013807.0]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1130,830319801.6771]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1020,3013807.0]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1130,830391228.903]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1020,3013807.0]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1130,830477122.4025]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1020,3013807.0]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1130,830477122.4025]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1020,3013807.0]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1130,830477423.7832]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1020,3013807.0]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1130,830477423.7832]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1020,3013807.0]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1130,830592249.8299]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1020,3013807.0]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1130,830678143.3294]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1020,3013807.0]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1130,830850231.7091]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1020,3013807.0]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1130,830749871.936]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1020,3013807.0]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1130,830692609.603]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1020,3013807.0]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1130,830950591.4822]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1020,3013807.0]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1130,831022320.0888]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1020,3013807.0]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1130,830864697.9827]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1020,3013807.0]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1130,830721240.7695]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1020,3013807.0]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1130,830964756.3751]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1020,3013807.0]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1130,831065417.5289]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1020,3013807.0]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1130,830979222.6487]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1020,3013807.0]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1130,831036484.9817]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1020,3013807.0]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1130,831079883.8025]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1020,3013807.0]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1130,831022320.0888]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1020,3013807.0]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1130,830979222.6487]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1020,3013807.0]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1130,831036484.9817]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1020,3013807.0]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1130,830907494.0421]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1020,3013807.0]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1130,831007853.8152]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1020,3013807.0]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1130,831352030.5746]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1020,3013807.0]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1130,831079582.4218]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1020,3013807.0]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1130,830549152.3898]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1020,3013807.0]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1130,830663677.0558]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1020,3013807.0]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1130,830993387.5416]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1020,3013807.0]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1130,831079582.4218]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1020,3013807.0]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1130,831194107.0878]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1020,3013807.0]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1130,831165777.302]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1020,3013807.0]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1130,831022320.0888]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1020,3013807.0]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1130,831036484.9817]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1020,3013807.0]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1130,831136844.7548]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1020,3013807.0]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1130,831179942.1949]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1020,3013807.0]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1130,831122679.8619]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1020,3013807.0]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1130,831136844.7548]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1020,3013807.0]
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1016,478900.0]
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1021,276.4233]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1016,478800.0]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1021,276.4424]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1016,478900.0]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1021,276.3995]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1016,479000.0]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1021,276.471]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1016,478800.0]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1021,276.5566]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1016,478600.0]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1021,276.5375]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1016,478800.0]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1021,276.5042]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1016,478500.0]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1021,276.4329]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1016,478700.0]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1021,276.4091]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1016,478500.0]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1021,276.4234]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1016,478600.0]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1021,276.3663]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1016,478600.0]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1021,276.3996]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1016,478600.0]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1021,276.4567]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1016,478700.0]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1021,276.3615]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1016,478300.0]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1021,276.2712]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1016,478600.0]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1021,276.352]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1016,478600.0]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1021,276.3853]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1016,478800.0]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1021,276.3568]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1016,478700.0]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1021,276.4139]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1016,478900.0]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1021,276.5138]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1016,478700.0]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1021,276.5376]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1016,478600.0]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1021,276.5042]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1016,478800.0]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1021,276.4139]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1016,478800.0]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1021,276.4328]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1016,478500.0]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1021,276.5089]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1016,478800.0]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1021,276.5042]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1016,478800.0]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1021,276.49]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1016,478900.0]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1021,276.528]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1016,478600.0]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1021,276.5375]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1016,478900.0]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1021,276.4472]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1016,478800.0]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1021,276.4091]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1016,478700.0]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1021,276.4614]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1016,478900.0]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1021,276.4899]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1016,478800.0]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1021,276.4899]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1016,478800.0]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1021,276.49]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1016,478800.0]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1021,276.49]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1016,478700.0]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1021,276.528]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1016,478800.0]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1021,276.5566]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1016,478900.0]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1021,276.5185]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1016,478800.0]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1021,276.5471]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1016,478500.0]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1021,276.5709]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1016,478800.0]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1021,276.5947]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1016,478700.0]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1021,276.4519]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1016,478700.0]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1021,276.3235]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1016,478700.0]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1021,276.3806]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1016,478400.0]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1021,276.5565]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1016,478600.0]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1021,276.5042]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1016,478500.0]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1021,276.4282]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1016,478600.0]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1021,276.4377]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1016,478600.0]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1021,276.4044]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1016,478500.0]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1021,276.3711]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1016,478600.0]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1021,276.3568]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1016,478500.0]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1021,276.5091]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1016,478500.0]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1021,276.509]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1016,478900.0]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1021,276.4234]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1016,478600.0]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1021,276.4614]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1016,478900.0]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1021,276.49]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1016,478600.0]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1021,276.4138]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1016,478600.0]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1021,276.4329]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1016,478700.0]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1021,276.4519]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1016,478500.0]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1021,276.4233]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1016,478600.0]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1021,276.4043]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1016,478400.0]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1021,276.371]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1016,478400.0]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1021,276.3187]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1016,478300.0]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1021,276.3282]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1016,478500.0]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1021,276.3568]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1016,478500.0]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1021,276.4519]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1016,478700.0]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1021,276.4472]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1016,479200.0]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1021,276.3901]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1016,478700.0]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1021,276.4281]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1016,478700.0]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1021,276.4186]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1016,479000.0]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1021,276.3139]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1016,479000.0]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1021,276.3329]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1016,479100.0]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1021,276.371]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1016,478700.0]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1021,276.4138]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1016,478900.0]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1021,276.5328]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1016,479000.0]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1021,276.5137]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1016,478700.0]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1021,276.4566]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1016,478700.0]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1021,276.4186]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1016,478800.0]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1021,276.2569]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1016,478700.0]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1021,276.2901]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1016,478700.0]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1021,276.352]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1016,478800.0]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1021,276.3806]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1016,478700.0]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1021,276.4614]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1016,478700.0]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1021,276.4709]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1016,478600.0]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1021,276.4567]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1016,478700.0]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1021,276.3615]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1016,478800.0]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1021,276.3473]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1016,478600.0]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1021,276.3901]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1016,478900.0]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1021,276.4662]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1016,478800.0]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1021,276.4852]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1016,478800.0]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1021,276.4566]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1016,478900.0]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1021,276.4566]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1016,479000.0]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1021,276.4186]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1016,478900.0]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1021,276.3901]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1016,479000.0]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1021,276.4852]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1016,478900.0]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1021,276.6137]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1016,478700.0]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1021,276.6375]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1016,478900.0]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1021,276.5661]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1016,478900.0]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1021,276.5423]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1016,478600.0]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1021,276.4615]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1016,478600.0]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1021,276.3901]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1016,479000.0]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1021,276.3901]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1016,478800.0]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1021,276.4661]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1016,478700.0]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1021,276.4852]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1016,479000.0]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1021,276.4567]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1016,478800.0]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1021,276.4757]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1016,478800.0]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1021,276.5089]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1016,478600.0]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1021,276.39]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1016,478600.0]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1021,276.4614]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1016,478500.0]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1021,276.4377]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1016,478800.0]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1021,276.3235]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1016,478700.0]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1021,276.3805]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1016,478900.0]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1021,276.4424]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1016,479100.0]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1021,276.5898]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1016,478600.0]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1021,276.5755]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1016,478700.0]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1021,276.4328]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1016,478800.0]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1021,276.4281]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1016,478600.0]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1021,276.4757]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1016,478600.0]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1021,276.49]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1016,478600.0]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1021,276.4138]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1016,478700.0]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1021,276.4138]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1016,478600.0]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1021,276.3615]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1016,478600.0]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1021,276.3472]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1016,478600.0]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1021,276.4471]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1016,478400.0]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1021,276.5471]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1016,478500.0]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1021,276.4757]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1016,478400.0]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1021,276.4091]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1016,478600.0]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1021,276.4234]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1016,478600.0]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1021,276.4805]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1016,478600.0]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1021,276.5423]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1016,478600.0]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1021,276.5376]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1016,478500.0]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1021,276.4662]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1016,478600.0]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1021,276.4234]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1016,478500.0]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1021,276.4424]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1016,478500.0]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1021,276.4757]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1016,478700.0]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1021,276.49]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1016,478700.0]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1021,276.4329]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1016,478600.0]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1021,276.5233]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1016,478500.0]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1021,276.509]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1016,478600.0]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1021,276.3663]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1016,478600.0]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1021,276.3425]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1016,478500.0]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1021,276.4328]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1016,478700.0]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1021,276.4519]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1016,478700.0]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1021,276.4805]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1016,478700.0]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1021,276.5233]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1016,478800.0]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1021,276.5233]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1016,478600.0]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1021,276.5042]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1016,478900.0]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1021,276.509]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1016,478800.0]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1021,276.5042]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1016,478500.0]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1021,276.5089]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1016,478800.0]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1021,276.5422]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1016,478900.0]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1021,276.4804]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1016,478800.0]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1021,276.4233]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1016,478800.0]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1021,276.4804]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1016,478600.0]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1021,276.333]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1016,478700.0]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1021,276.3235]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1016,478700.0]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1021,276.4234]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1016,478700.0]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1021,276.4044]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1016,478600.0]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1021,276.4471]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1016,478700.0]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1021,276.5471]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1016,478700.0]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1021,276.4947]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1016,478500.0]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1021,276.4233]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1016,478700.0]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1021,276.4044]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1016,478600.0]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1021,276.4091]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1016,478600.0]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1021,276.4234]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1016,478700.0]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1021,276.4805]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1016,478700.0]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1021,276.5233]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1016,478500.0]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1021,276.5613]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1016,478700.0]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1021,276.5138]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1016,478800.0]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1021,276.4567]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1016,478900.0]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1021,276.4757]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1016,478800.0]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1021,276.4519]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1016,478900.0]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1021,276.4424]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1016,478800.0]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1021,276.5518]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1016,478900.0]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1021,276.5661]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1016,478900.0]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1021,276.5422]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1016,478800.0]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1021,276.5756]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1016,478800.0]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1021,276.5328]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1016,478700.0]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1021,276.49]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1016,478700.0]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1021,276.509]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1016,478900.0]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1021,276.4662]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1016,478700.0]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1021,276.4805]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1016,478700.0]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1021,276.4852]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1016,478900.0]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1021,276.5138]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1016,479000.0]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1021,276.5566]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1016,478800.0]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1021,276.5375]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1016,478900.0]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1021,276.5233]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1016,478900.0]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1021,276.5423]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1016,478900.0]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1021,276.5375]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1016,478600.0]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1021,276.5042]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1016,478900.0]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1021,276.49]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1016,479000.0]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1021,276.5281]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1016,479000.0]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1021,276.6517]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1016,478900.0]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1021,276.685]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1016,479000.0]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1021,276.6184]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1016,479000.0]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1021,276.5899]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1016,479000.0]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1021,276.5709]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1016,479000.0]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1021,276.5186]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1016,478900.0]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1021,276.547]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1016,478900.0]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1021,276.6469]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1016,479000.0]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1021,276.5946]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1016,478800.0]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1021,276.5233]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1016,478900.0]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1021,276.5804]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1016,479000.0]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1021,276.6231]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1016,478800.0]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1021,276.6041]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1016,478700.0]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1021,276.5138]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1016,478700.0]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1021,276.4186]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1016,478800.0]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1021,276.4091]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1016,478800.0]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1021,276.5375]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1016,478700.0]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1021,276.49]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1016,478900.0]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1021,276.4662]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1016,478900.0]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1021,276.5804]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1016,478900.0]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1021,276.6232]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1016,478700.0]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1021,276.5661]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1016,478800.0]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1021,276.5042]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1016,478700.0]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1021,276.4709]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1016,478900.0]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1021,276.4377]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1016,478700.0]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1021,276.4995]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1016,478800.0]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1021,276.5185]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1016,478800.0]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1021,276.4709]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1016,478600.0]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1021,276.4566]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1016,478700.0]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1021,276.4567]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1016,478700.0]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1021,276.3425]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1016,478900.0]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1021,276.4091]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1016,478900.0]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1021,276.4853]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1016,478800.0]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1021,276.4377]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1016,478900.0]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1021,276.4234]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1016,478700.0]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1021,276.4044]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1016,478700.0]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1021,276.4472]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1016,478800.0]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1021,276.4901]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1016,478900.0]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1021,276.4709]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1016,479000.0]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1021,276.5328]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1016,479100.0]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1021,276.5328]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1016,479100.0]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1021,276.3758]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1016,478700.0]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1021,276.3662]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1016,479100.0]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1021,276.4804]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1016,478800.0]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1021,276.5042]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1016,478900.0]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1021,276.49]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1016,478800.0]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1021,276.49]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1016,478900.0]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1021,276.4709]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1016,479000.0]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1021,276.4947]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1016,478900.0]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1021,276.5042]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1016,478800.0]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1021,276.528]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1016,478700.0]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1021,276.4995]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1016,478700.0]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1021,276.4186]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1016,478900.0]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1021,276.4281]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1016,478800.0]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1021,276.4567]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1016,478700.0]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1021,276.4376]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1016,478900.0]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1021,276.3853]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1016,478900.0]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1021,276.4709]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1016,479100.0]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1021,276.5756]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1016,478900.0]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1021,276.5328]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1016,478900.0]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1021,276.528]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1016,478800.0]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1021,276.5946]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1016,478700.0]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1021,276.6231]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1016,478700.0]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1021,276.547]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1016,478800.0]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1021,276.4138]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1016,478600.0]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1021,276.3568]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1016,478700.0]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1021,276.2997]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1016,478400.0]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1021,276.295]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1016,478500.0]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1021,276.3045]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1016,478900.0]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1021,276.3473]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1016,478500.0]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1021,276.4091]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1016,478700.0]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1021,276.4234]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1016,478500.0]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1021,276.4615]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1016,478500.0]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1021,276.4139]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1016,478500.0]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1021,276.2997]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1016,478500.0]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1021,276.314]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1016,478600.0]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1021,276.3758]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1016,478900.0]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1021,276.4091]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1016,478800.0]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1021,276.4424]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1016,478500.0]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1021,276.4566]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1016,478500.0]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1021,276.3995]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1016,478600.0]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1021,276.3948]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1016,478600.0]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1021,276.3853]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1016,478500.0]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1021,276.3187]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1016,478300.0]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1021,276.3282]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1016,478400.0]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1021,276.2996]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1016,478300.0]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1021,276.1997]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1016,478500.0]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1021,276.2521]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1016,478500.0]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1021,276.3235]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1016,478300.0]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1021,276.3234]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1016,478200.0]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1021,276.2473]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1016,478500.0]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1021,276.2093]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1016,478200.0]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1021,276.2617]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1016,478500.0]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1021,276.3473]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1016,478300.0]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1021,276.3521]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1016,478400.0]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1021,276.3615]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1016,478500.0]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1021,276.3901]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1016,478400.0]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1021,276.3711]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1016,478300.0]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1021,276.3188]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1016,478300.0]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1021,276.2901]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1016,478400.0]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1021,276.3282]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1016,478400.0]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1021,276.3758]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1016,478400.0]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1021,276.2759]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1016,478300.0]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1021,276.1712]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1016,478300.0]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1021,276.2331]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1016,478300.0]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1021,276.2902]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1016,478100.0]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1021,276.3473]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1016,478200.0]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1021,276.2379]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1016,478400.0]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1021,276.1998]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1016,478400.0]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1021,276.2759]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1016,478500.0]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1021,276.3282]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1016,478400.0]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1021,276.2997]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1016,478400.0]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1021,276.371]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1016,478600.0]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1021,276.4566]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1016,478600.0]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1021,276.4377]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1016,478500.0]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1021,276.3092]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1016,478500.0]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1021,276.2997]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1016,478600.0]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1021,276.2806]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1016,478600.0]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1021,276.2426]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1016,478500.0]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1021,276.4091]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1016,478700.0]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1021,276.4852]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1016,478600.0]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1021,276.3995]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1016,478600.0]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1021,276.3567]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1016,478800.0]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1021,276.4138]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1016,478600.0]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1021,276.4757]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1016,478700.0]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1021,276.4519]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1016,478700.0]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1021,276.4614]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1016,478900.0]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1021,276.4899]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1016,478500.0]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1021,276.509]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1016,478700.0]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1021,276.4662]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1016,478600.0]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1021,276.4234]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1016,478600.0]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1021,276.4043]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1016,478500.0]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1021,276.4661]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1016,478600.0]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1021,276.4472]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1016,478600.0]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1021,276.295]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1016,478700.0]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1021,276.2807]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1016,478500.0]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1021,276.2854]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1016,478400.0]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1021,276.371]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1016,478500.0]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1021,276.4757]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1016,478700.0]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1021,276.49]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1016,478700.0]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1021,276.509]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1016,478500.0]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1021,276.4662]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1016,478400.0]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1021,276.3663]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1016,478500.0]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1021,276.3996]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1016,478500.0]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1021,276.4186]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1016,478500.0]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1021,276.4282]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1016,478600.0]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1021,276.5138]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1016,478700.0]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1021,276.5566]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1016,478700.0]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1021,276.5376]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1016,478600.0]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1021,276.4662]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1016,478500.0]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1021,276.4424]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1016,478500.0]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1021,276.3996]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1016,478400.0]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1021,276.3758]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1016,478400.0]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1021,276.4091]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1016,478500.0]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1021,276.4424]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1016,478500.0]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1021,276.4757]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1016,478600.0]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1021,276.4899]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1016,478400.0]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1021,276.547]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1016,478500.0]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1021,276.4757]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1016,478700.0]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1021,276.4282]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1016,478600.0]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1021,276.5328]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1016,478600.0]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1021,276.4948]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1016,478800.0]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1021,276.4424]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1016,478900.0]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1021,276.5518]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1016,478700.0]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1021,276.6231]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1016,478700.0]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1021,276.5661]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1016,478800.0]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1021,276.4853]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1016,478700.0]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1021,276.5898]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1016,478900.0]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1021,276.5946]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1016,479000.0]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1021,276.4852]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1016,479000.0]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1021,276.4566]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1016,478700.0]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1021,276.4757]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1016,479000.0]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1021,276.528]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1016,479000.0]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1021,276.5566]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1016,479100.0]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1021,276.5565]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1016,478800.0]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1021,276.5946]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1016,478900.0]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1021,276.547]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1016,478800.0]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1021,276.471]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1016,478800.0]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1021,276.5138]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1016,478800.0]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1021,276.4995]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1016,478800.0]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1021,276.4757]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1016,478800.0]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1021,276.49]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1016,478900.0]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1021,276.5471]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1016,478700.0]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1021,276.5518]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1016,478900.0]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1021,276.4472]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1016,478800.0]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1021,276.4281]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1016,478900.0]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1021,276.4947]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1016,479100.0]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1021,276.5612]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1016,479200.0]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1021,276.6088]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1016,478800.0]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1021,276.6042]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1016,479000.0]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1021,276.5899]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1016,479000.0]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1021,276.5518]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1016,479000.0]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1021,276.6183]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1016,478900.0]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1021,276.5756]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1016,479200.0]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1021,276.6042]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1016,479200.0]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1021,276.7279]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1016,479200.0]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1021,276.6612]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1016,479300.0]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1021,276.685]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1016,479000.0]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1021,276.7564]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1016,479200.0]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1021,276.547]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1016,479200.0]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1021,276.5423]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1016,479000.0]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1021,276.6184]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1016,479000.0]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1021,276.5518]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1016,478900.0]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1021,276.5613]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1016,478900.0]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1021,276.5138]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1016,478800.0]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1021,276.5328]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1016,479100.0]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1021,276.5708]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1016,478900.0]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1021,276.5566]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1016,479000.0]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1021,276.5565]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1016,479100.0]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1021,276.4995]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1016,479100.0]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1021,276.5328]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1016,479000.0]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1021,276.5708]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1016,478900.0]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1021,276.5375]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1016,478800.0]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1021,276.5042]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1016,478900.0]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1021,276.5661]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1016,478900.0]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1021,276.6232]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1016,479000.0]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1021,276.6042]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1016,479000.0]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1021,276.5137]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1016,478800.0]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1021,276.5328]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1016,478900.0]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1021,276.5899]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1016,478900.0]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1021,276.5518]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1016,479100.0]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1021,276.6755]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1016,478800.0]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1021,276.5994]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1016,478700.0]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1021,276.4186]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1016,478700.0]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1021,276.3901]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1016,478900.0]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1021,276.5042]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1016,478800.0]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1021,276.4948]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1016,479000.0]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1021,276.4995]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1016,479000.0]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1021,276.5566]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1016,478700.0]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1021,276.5756]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1016,478900.0]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1021,276.4947]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1016,478700.0]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1021,276.3472]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1016,479000.0]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1021,276.2902]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1016,479000.0]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1021,276.4043]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1016,478900.0]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1021,276.547]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1016,479200.0]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1021,276.6279]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1016,479200.0]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1021,276.5613]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1016,479000.0]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1021,276.5661]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1016,479000.0]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1021,276.6422]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1016,479100.0]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1021,276.6375]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1016,478900.0]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1021,276.5661]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1016,479100.0]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1021,276.5233]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1016,479200.0]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1021,276.5804]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1016,479100.0]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1021,276.6613]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1016,479000.0]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1021,276.6327]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1016,478800.0]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1021,276.4948]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1016,478800.0]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1021,276.5376]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1016,478500.0]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1021,276.509]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1016,478800.0]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1021,276.4044]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1016,478900.0]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1021,276.3901]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1016,478700.0]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1021,276.4282]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1016,478700.0]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1021,276.3996]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1016,478700.0]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1021,276.528]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1016,478700.0]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1021,276.5423]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1016,478800.0]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1021,276.5138]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1016,478900.0]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1021,276.5185]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1016,478700.0]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1021,276.509]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1016,478400.0]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1021,276.3901]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1016,478600.0]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1021,276.2902]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1016,478600.0]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1021,276.3853]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1016,478500.0]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1021,276.4377]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1016,478800.0]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1021,276.3282]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1016,478600.0]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1021,276.371]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1016,478100.0]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1021,276.4377]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1016,478200.0]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1021,276.4995]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1016,478700.0]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1021,276.4995]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1016,478700.0]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1021,276.4567]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1016,478600.0]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1021,276.4567]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1016,479000.0]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1021,276.4757]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1016,479000.0]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1021,276.509]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1016,478900.0]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1021,276.5613]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1016,478800.0]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1021,276.6279]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1016,478800.0]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1021,276.5804]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1016,478600.0]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1021,276.5423]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1016,478900.0]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1021,276.5565]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1016,479000.0]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1021,276.5566]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1016,478900.0]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1021,276.6136]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1016,479000.0]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1021,276.5994]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1016,478900.0]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1021,276.6327]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1016,479000.0]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1021,276.6137]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1016,479200.0]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1021,276.6707]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1016,479000.0]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1021,276.6612]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1016,479000.0]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1021,276.5899]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1016,479000.0]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1021,276.5899]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1016,478900.0]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1021,276.6279]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1016,478800.0]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1021,276.6184]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1016,478900.0]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1021,276.5899]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1016,478900.0]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1021,276.4948]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1016,479000.0]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1021,276.6136]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1016,478600.0]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1021,276.4709]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1016,478700.0]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1021,276.352]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1016,478800.0]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1021,276.4805]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1016,478800.0]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1021,276.5233]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1016,478900.0]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1021,276.5423]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1016,478800.0]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1021,276.5756]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1016,478900.0]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1021,276.6469]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1016,478800.0]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1021,276.5946]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1016,478900.0]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1021,276.5994]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1016,479100.0]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1021,276.6184]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1016,478900.0]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1021,276.5899]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1016,479100.0]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1021,276.5899]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1016,479000.0]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1021,276.647]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1016,479000.0]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1021,276.7088]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1016,478900.0]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1021,276.7421]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1016,478800.0]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1021,276.6802]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1016,479100.0]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1021,276.6802]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1016,479000.0]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1021,276.6469]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1016,479000.0]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1021,276.5899]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1016,479100.0]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1021,276.628]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1016,479100.0]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1021,276.6566]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1016,479100.0]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1021,276.6566]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1016,479100.0]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1021,276.6755]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1016,478800.0]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1021,276.6327]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1016,478700.0]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1021,276.5138]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1016,479000.0]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1021,276.4948]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1016,478900.0]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1021,276.5994]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1016,479000.0]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1021,276.6565]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1016,479000.0]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1021,276.6565]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1016,479100.0]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1021,276.5804]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1016,479100.0]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1021,276.5233]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1016,479300.0]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1021,276.6565]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1016,479100.0]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1021,276.5851]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1016,479000.0]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1021,276.4566]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1016,479000.0]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1021,276.5138]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1016,479000.0]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1021,276.4995]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1016,478900.0]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1021,276.4185]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1016,479000.0]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1021,276.4281]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1016,479300.0]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1021,276.4947]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1016,479000.0]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1021,276.5613]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1016,479100.0]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1021,276.5327]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1016,479100.0]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1021,276.4899]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1016,479200.0]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1021,276.6802]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1016,479200.0]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1021,276.7088]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1016,479300.0]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1021,276.6613]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1016,479200.0]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1021,276.6898]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1016,479400.0]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1021,276.5946]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1016,479200.0]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1021,276.5804]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1016,479200.0]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1021,276.6041]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1016,479200.0]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1021,276.6469]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1016,479200.0]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1021,276.6517]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1016,479200.0]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1021,276.6041]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1016,479400.0]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1021,276.6279]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1016,479300.0]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1021,276.6374]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1016,479200.0]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1021,276.6232]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1016,479200.0]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1021,276.5851]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1016,478900.0]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1021,276.5946]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1016,479100.0]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1021,276.547]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1016,479000.0]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1021,276.471]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1016,479300.0]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1021,276.5709]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1016,479100.0]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1021,276.6184]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1016,479300.0]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1021,276.5709]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1016,479200.0]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1021,276.5566]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1016,479300.0]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1021,276.5566]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1016,479100.0]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1021,276.5565]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1016,479100.0]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1021,276.5565]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1016,479100.0]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1021,276.6136]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1016,479100.0]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1021,276.5422]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1016,479000.0]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1021,276.5137]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1016,479200.0]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1021,276.6327]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1016,479100.0]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1021,276.6707]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1016,479000.0]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1021,276.5232]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1016,479000.0]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1021,276.4804]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1016,479000.0]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1021,276.5993]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1016,479100.0]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1021,276.6183]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1016,479000.0]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1021,276.4756]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1016,479200.0]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1021,276.4091]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1016,479100.0]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1021,276.5565]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1016,479100.0]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1021,276.6184]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1016,479200.0]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1021,276.5899]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1016,478800.0]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1021,276.6469]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1016,478900.0]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1021,276.6327]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1016,479200.0]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1021,276.6089]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1016,478900.0]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1021,276.6232]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1016,478900.0]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1021,276.547]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1016,479200.0]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1021,276.547]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1016,478800.0]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1021,276.5518]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1016,478800.0]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1021,276.4662]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1016,478800.0]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1021,276.4424]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1016,478700.0]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1021,276.5899]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1016,478700.0]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1021,276.6707]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1016,478800.0]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1021,276.5613]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1016,478700.0]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1021,276.49]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1016,479000.0]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1021,276.6422]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1016,478600.0]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1021,276.5851]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1016,478400.0]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1021,276.4567]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1016,478600.0]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1021,276.4567]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1016,478600.0]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1021,276.5328]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1016,478500.0]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1021,276.5328]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1016,478700.0]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1021,276.509]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1016,478600.0]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1021,276.5232]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1016,478600.0]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1021,276.409]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1016,478400.0]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1021,276.4185]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1016,478400.0]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1021,276.49]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1016,478600.0]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1021,276.3568]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1016,478500.0]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1021,276.3331]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1016,478600.0]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1021,276.4472]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1016,478400.0]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1021,276.509]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1016,478500.0]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1021,276.4853]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1016,478400.0]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1021,276.5328]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1016,478500.0]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1021,276.5138]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1016,478500.0]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1021,276.4567]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1016,478500.0]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1021,276.4377]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1016,478400.0]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1021,276.4234]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1016,478700.0]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1021,276.3853]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1016,478800.0]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1021,276.49]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1016,478700.0]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1021,276.3806]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1016,478600.0]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1021,276.49]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1016,478600.0]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1021,276.6136]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1016,478600.0]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1021,276.4995]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1016,478700.0]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1021,276.5518]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1016,478600.0]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1021,276.5851]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1016,478700.0]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1021,276.5185]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1016,478600.0]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1021,276.49]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1016,478500.0]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1021,276.5661]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1016,478600.0]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1021,276.49]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1016,478700.0]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1021,276.5042]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1016,478600.0]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1021,276.4948]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1016,478700.0]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1021,276.4995]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1016,478500.0]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1021,276.4614]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1016,478400.0]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1021,276.3901]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1016,478600.0]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1021,276.371]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1016,478500.0]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1021,276.3568]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1016,478600.0]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1021,276.4709]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1016,478600.0]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1021,276.5566]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1016,478400.0]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1021,276.4805]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1016,478900.0]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1021,276.3853]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1016,478500.0]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1021,276.3568]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1016,478600.0]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1021,276.3567]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1016,478700.0]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1021,276.4138]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1016,478800.0]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1021,276.4567]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1016,478900.0]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1021,276.4757]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1016,478600.0]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1021,276.4139]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1016,478400.0]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1021,276.4329]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1016,478700.0]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1021,276.4138]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1016,478500.0]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1021,276.4138]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1016,478800.0]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1021,276.4185]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1016,478700.0]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1021,276.39]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1016,478800.0]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1021,276.4091]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1016,478700.0]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1021,276.4614]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1016,478800.0]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1021,276.5091]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1016,478600.0]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1021,276.5233]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1016,478800.0]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1021,276.5043]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1016,478800.0]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1021,276.452]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1016,478900.0]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1021,276.4805]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1016,478800.0]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1021,276.4472]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1016,478700.0]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1021,276.4281]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1016,478800.0]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1021,276.5328]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1016,478900.0]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1021,276.5709]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1016,478600.0]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1021,276.4805]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1016,478600.0]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1021,276.4614]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1016,478800.0]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1021,276.528]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1016,478900.0]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1021,276.6137]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1016,479000.0]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1021,276.5804]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1016,478700.0]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1021,276.5233]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1016,478700.0]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1021,276.4662]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1016,478700.0]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1021,276.4995]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1016,478700.0]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1021,276.5186]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1016,479000.0]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1021,276.528]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1016,478900.0]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1021,276.6327]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1016,479000.0]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1021,276.6137]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1016,478900.0]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1021,276.6137]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1016,479100.0]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1021,276.7136]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1016,478800.0]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1021,276.6802]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1016,478800.0]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1021,276.5661]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1016,478800.0]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1021,276.5233]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1016,478800.0]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1021,276.4662]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1016,478700.0]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1021,276.4804]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1016,479000.0]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1021,276.5232]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1016,479000.0]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1021,276.5613]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1016,478700.0]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1021,276.4947]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1016,479200.0]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1021,276.4234]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1016,478900.0]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1021,276.5376]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1016,479100.0]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1021,276.547]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1016,478900.0]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1021,276.528]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1016,479200.0]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1021,276.5185]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1016,479100.0]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1021,276.5281]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1016,479000.0]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1021,276.5947]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1016,478800.0]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1021,276.5661]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1016,479000.0]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1021,276.5423]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1016,479000.0]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1021,276.5375]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1016,479000.0]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1021,276.4852]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1016,479100.0]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1021,276.4377]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1016,479300.0]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1021,276.4804]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1016,479300.0]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1021,276.5042]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1016,479200.0]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1021,276.528]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1016,479200.0]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1021,276.3473]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1016,479100.0]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1021,276.3805]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1016,479000.0]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1021,276.5232]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1016,479100.0]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1021,276.5232]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1016,479100.0]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1021,276.5613]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1016,479000.0]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1021,276.5709]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1016,479000.0]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1021,276.5756]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1016,479100.0]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1021,276.5328]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1016,479000.0]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1021,276.4709]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1016,479000.0]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1021,276.4756]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1016,479000.0]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1021,276.585]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1016,479300.0]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1021,276.5993]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1016,479200.0]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1021,276.5756]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1016,478900.0]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1021,276.6469]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1016,479000.0]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1021,276.6136]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1016,478900.0]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1021,276.5756]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1016,479000.0]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1021,276.6279]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1016,479100.0]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1021,276.5993]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1016,478900.0]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1021,276.5946]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1016,478800.0]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1021,276.6231]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1016,479100.0]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1021,276.5661]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1016,479000.0]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1021,276.5423]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1016,479000.0]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1021,276.5756]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1016,479200.0]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1021,276.5709]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1016,478800.0]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1021,276.5566]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1016,479000.0]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1021,276.4424]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1016,478800.0]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1021,276.49]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1016,478900.0]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1021,276.5898]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1016,479000.0]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1021,276.4947]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1016,478900.0]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1021,276.4995]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1016,479000.0]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1021,276.5566]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1016,479100.0]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1021,276.6327]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1016,478900.0]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1021,276.5946]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1016,478800.0]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1021,276.5042]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1016,479100.0]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1021,276.5661]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1016,479100.0]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1021,276.6422]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1016,478900.0]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1021,276.6565]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1016,478800.0]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1021,276.6184]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1016,478800.0]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1021,276.5899]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1016,478600.0]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1021,276.5138]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1016,478800.0]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1021,276.3806]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1016,478800.0]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1021,276.3805]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1016,478600.0]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1021,276.4234]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1016,479000.0]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1021,276.4805]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1016,478800.0]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1021,276.5423]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1016,478700.0]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1021,276.5755]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1016,478700.0]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1021,276.5137]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1016,478500.0]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1021,276.5138]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1016,478600.0]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1021,276.4805]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1016,478700.0]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1021,276.3663]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1016,478600.0]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1021,276.4186]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1016,478600.0]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1021,276.4519]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1016,478400.0]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1021,276.3282]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1016,478600.0]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1021,276.2569]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1016,478500.0]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1021,276.295]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1016,478500.0]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1021,276.3044]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1016,478500.0]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1021,276.3092]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1016,478500.0]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1021,276.3044]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1016,478600.0]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1021,276.4234]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1016,478800.0]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1021,276.5043]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1016,478700.0]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1021,276.4519]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1016,478400.0]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1021,276.4233]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1016,478400.0]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1021,276.3472]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1016,478400.0]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1021,276.2901]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1016,478600.0]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1021,276.2521]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1016,478400.0]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1021,276.2616]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1016,478600.0]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1021,276.3663]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1016,478500.0]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1021,276.3663]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1016,478300.0]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1021,276.3425]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1016,478500.0]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1021,276.3949]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1016,477900.0]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1021,276.4234]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1016,478300.0]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1021,276.2901]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1016,478300.0]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1021,276.1712]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1016,478600.0]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1021,276.195]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1016,478300.0]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1021,276.2236]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1016,478400.0]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1021,276.1475]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1016,478300.0]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1021,276.1664]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1016,478400.0]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1021,276.2426]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1016,478300.0]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1021,276.2569]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1016,478300.0]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1021,276.2569]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1016,478500.0]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1021,276.1998]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1016,478400.0]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1021,276.2331]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1016,478400.0]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1021,276.2521]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1016,478400.0]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1021,276.2236]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1016,478400.0]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1021,276.2236]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1016,478500.0]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1021,276.2996]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1016,478200.0]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1021,276.3187]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1016,478200.0]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1021,276.2902]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1016,478200.0]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1021,276.2331]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1016,478400.0]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1021,276.1712]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1016,478200.0]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1021,276.176]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1016,478300.0]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1021,276.2855]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1016,478400.0]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1021,276.2426]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1016,478300.0]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1021,276.2331]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1016,478300.0]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1021,276.2141]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1016,478100.0]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1021,276.1571]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1016,478300.0]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1021,276.0999]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1016,478400.0]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1021,276.2664]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1016,478200.0]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1021,276.2711]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1016,478300.0]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1021,276.1379]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1016,478600.0]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1021,276.2569]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1016,478400.0]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1021,276.3377]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1016,478500.0]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1021,276.2663]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1016,478500.0]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1021,276.3187]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1016,478500.0]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1021,276.3901]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1016,478800.0]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1021,276.3139]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1016,478600.0]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1021,276.333]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1016,478200.0]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1021,276.2379]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1016,478500.0]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1021,276.2569]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1016,478200.0]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1021,276.3567]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1016,478200.0]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1021,276.3187]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1016,478400.0]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1021,276.2331]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1016,478500.0]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1021,276.1903]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1016,478600.0]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1021,276.2283]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1016,478700.0]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1021,276.314]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1016,478400.0]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1021,276.3568]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1016,478700.0]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1021,276.4138]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1016,478500.0]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1021,276.3806]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1016,478400.0]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1021,276.2854]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1016,478500.0]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1021,276.352]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1016,478500.0]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1021,276.3853]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1016,478600.0]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1021,276.3567]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1016,478200.0]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1021,276.3567]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1016,478400.0]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1021,276.3948]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1016,478200.0]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1021,276.2902]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1016,478100.0]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1021,276.2664]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1016,478300.0]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1021,276.2473]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1016,478300.0]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1021,276.3425]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1016,478400.0]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1021,276.3805]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1016,478000.0]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1021,276.3234]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1016,478600.0]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1021,276.2092]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1016,478300.0]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1021,276.333]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1016,478200.0]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1021,276.3378]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1016,478500.0]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1021,276.2236]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1016,478400.0]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1021,276.2807]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1016,478700.0]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1021,276.4186]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1016,478700.0]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1021,276.4139]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1016,478500.0]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1021,276.3949]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1016,478700.0]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1021,276.4235]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1016,478600.0]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1021,276.4234]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1016,478600.0]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1021,276.3282]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1016,478500.0]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1021,276.1998]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1016,478600.0]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1021,276.2521]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1016,478600.0]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1021,276.3425]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1016,478600.0]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1021,276.3187]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1016,478600.0]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1021,276.3282]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1016,478500.0]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1021,276.3568]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1016,478600.0]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1021,276.2616]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1016,478700.0]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1021,276.2664]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1016,478400.0]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1021,276.3615]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1016,478400.0]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1021,276.3329]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1016,478400.0]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1021,276.3473]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1016,478600.0]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1021,276.333]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1016,478600.0]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1021,276.2331]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1016,478500.0]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1021,276.2093]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1016,478500.0]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1021,276.2236]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1016,478400.0]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1021,276.2616]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1016,478700.0]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1021,276.2521]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1016,478500.0]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1021,276.2997]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1016,478500.0]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1021,276.3377]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1016,478500.0]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1021,276.3044]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1016,478800.0]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1021,276.3283]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1016,478600.0]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1021,276.2807]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1016,478700.0]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1021,276.2236]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1016,478700.0]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1021,276.3568]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1016,478600.0]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1021,276.3615]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1016,478200.0]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1021,276.3092]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1016,478400.0]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1021,276.2664]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1016,478400.0]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1021,276.2616]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1016,478300.0]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1021,276.2901]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1016,478400.0]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1021,276.2331]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1016,478400.0]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1021,276.2093]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1016,478500.0]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1021,276.2236]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1016,478400.0]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1021,276.2236]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1016,478500.0]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1021,276.2235]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1016,478400.0]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1021,276.2236]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1016,478600.0]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1021,276.1856]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1016,478300.0]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1021,276.157]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1016,478500.0]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1021,276.2521]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1016,478300.0]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1021,276.1712]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1016,478300.0]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1021,276.0571]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1016,478400.0]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1021,276.0951]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1016,478400.0]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1021,276.1998]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1016,478300.0]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1021,276.2759]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1016,478300.0]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1021,276.2331]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1016,478400.0]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1021,276.3045]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1016,478400.0]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1021,276.371]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1016,478300.0]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1021,276.2997]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1016,478200.0]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1021,276.2759]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1016,478100.0]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1021,276.2902]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1016,478200.0]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1021,276.2521]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1016,478100.0]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1021,276.1855]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1016,478200.0]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1021,276.138]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1016,478300.0]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1021,276.1047]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1016,478000.0]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1021,276.1284]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1016,477900.0]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1021,276.1379]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1016,478000.0]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1021,276.0476]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1016,478000.0]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1021,275.9905]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1016,478000.0]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1021,276.0476]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1016,478200.0]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1021,276.1284]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1016,478100.0]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1021,276.0999]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1016,478300.0]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1021,276.0761]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1016,478300.0]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1021,276.1855]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1016,478400.0]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1021,276.3139]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1016,478200.0]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1021,276.2426]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1016,478000.0]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1021,276.1189]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1016,478100.0]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1021,276.0904]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1016,478200.0]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1021,276.1094]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1016,478300.0]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1021,276.1427]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1016,478400.0]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1021,276.195]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1016,478300.0]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1021,276.2806]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1016,478200.0]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1021,276.1712]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1016,478400.0]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1021,276.1141]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1016,478300.0]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1021,276.138]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1016,478100.0]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1021,276.1237]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1016,478300.0]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1021,276.1046]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1016,478100.0]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1021,276.1285]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1016,478400.0]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1021,276.1761]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1016,478400.0]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1021,276.2854]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1016,478200.0]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1021,276.2996]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1016,478500.0]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1021,276.333]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1016,478400.0]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1021,276.295]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1016,478300.0]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1021,276.2426]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1016,478400.0]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1021,276.2568]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1016,478500.0]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1021,276.2949]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1016,478500.0]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1021,276.3044]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1016,478300.0]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1021,276.2521]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1016,478500.0]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1021,276.2807]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1016,478300.0]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1021,276.2283]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1016,478400.0]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1021,276.214]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1016,478400.0]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1021,276.2569]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1016,478600.0]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1021,276.2568]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1016,478300.0]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1021,276.352]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1016,478400.0]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1021,276.3663]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1016,478200.0]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1021,276.2663]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1016,478600.0]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1021,276.2616]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1016,478400.0]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1021,276.3092]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1016,478400.0]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1021,276.3425]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1016,478400.0]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1021,276.3949]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1016,478700.0]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1021,276.4044]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1016,478600.0]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1021,276.3902]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1016,478100.0]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1021,276.4091]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1016,478300.0]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1021,276.3663]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1016,478000.0]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1021,276.2474]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1016,478100.0]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1021,276.1522]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1016,478300.0]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1021,276.1236]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1016,477900.0]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1021,276.1617]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1016,478000.0]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1021,276.2094]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1016,478300.0]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1021,276.2236]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1016,477800.0]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1021,276.1476]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1016,477800.0]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1021,276.2617]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1016,478200.0]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1021,276.1808]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1016,478100.0]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1021,276.157]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1016,478000.0]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1021,276.2569]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1016,477900.0]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1021,276.2759]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1016,478100.0]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1021,276.2712]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1016,478300.0]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1021,276.2378]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1016,478200.0]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1021,276.2235]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1016,477800.0]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1021,276.1474]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1016,477800.0]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1021,276.2426]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1016,478200.0]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1021,276.2997]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1016,478500.0]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1021,276.2569]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1016,478500.0]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1021,276.1427]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1016,478000.0]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1021,276.1141]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1016,477900.0]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1021,276.1569]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1016,477900.0]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1021,276.157]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1016,478000.0]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1021,276.0619]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1016,478200.0]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1021,275.9525]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1016,478100.0]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1021,276.0]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1016,478300.0]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1021,276.2284]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1016,478000.0]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1021,276.2426]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1016,478100.0]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1021,276.1569]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1016,478100.0]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1021,276.157]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1016,478100.0]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1021,276.0809]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1016,478400.0]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1021,276.0237]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1016,478300.0]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1021,276.2141]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1016,478300.0]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1021,276.1855]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1016,478500.0]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1021,276.1141]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1016,478300.0]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1021,276.2141]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1016,478200.0]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1021,276.1807]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1016,478400.0]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1021,276.1427]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1016,478400.0]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1021,276.2331]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1016,478300.0]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1021,276.2902]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1016,478300.0]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1021,276.3282]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1016,478300.0]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1021,276.2236]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1016,478400.0]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1021,276.1618]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1016,478100.0]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1021,276.0571]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1016,478200.0]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1021,276.0333]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1016,478200.0]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1021,276.2426]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1016,478400.0]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1021,276.2045]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1016,478500.0]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1021,276.1094]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1016,478100.0]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1021,276.1236]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1016,478100.0]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1021,276.1046]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1016,478200.0]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1021,276.0143]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1016,478300.0]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1021,276.0714]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1016,478300.0]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1021,276.195]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1016,478200.0]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1021,276.1665]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1016,478100.0]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1021,276.0856]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1016,478200.0]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1021,276.0761]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1016,478500.0]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1021,276.0903]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1016,478300.0]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1021,276.1855]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1016,478300.0]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1021,276.1617]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1016,478200.0]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1021,276.1665]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1016,478100.0]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1021,276.1664]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1016,478300.0]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1021,276.0285]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1016,478300.0]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1021,276.0523]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1016,478500.0]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1021,276.1618]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1016,478300.0]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1021,276.1713]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1016,478200.0]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1021,276.157]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1016,478100.0]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1021,276.1189]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1016,478200.0]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1021,276.0523]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1016,478000.0]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1021,276.0809]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1016,478100.0]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1021,276.0666]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1016,478100.0]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1021,276.0428]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1016,478200.0]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1021,276.0761]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1016,478000.0]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1021,276.0334]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1016,478100.0]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1021,275.9906]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1016,478300.0]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1021,276.0096]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1016,478100.0]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1021,276.119]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1016,478400.0]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1021,276.1332]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1016,478200.0]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1021,276.0523]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1016,478100.0]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1021,276.0428]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1016,478100.0]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1021,276.0571]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1016,478100.0]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1021,276.0952]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1016,477900.0]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1021,276.0856]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1016,478200.0]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1021,276.0571]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1016,477900.0]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1021,276.0381]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1016,478100.0]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1021,275.9857]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1016,478000.0]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1021,276.0333]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1016,478400.0]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1021,276.0523]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1016,478000.0]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1021,276.0428]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1016,478300.0]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1021,276.0571]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1016,478000.0]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1021,276.0951]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1016,478200.0]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1021,276.1236]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1016,478000.0]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1021,276.0856]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1016,478100.0]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1021,275.9999]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1016,477800.0]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1021,275.9572]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1016,477900.0]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1021,276.0143]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1016,477800.0]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1021,275.981]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1016,477800.0]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1021,276.019]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1016,477800.0]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1021,276.0143]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1016,478000.0]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1021,275.9001]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1016,477700.0]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1021,275.8572]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1016,477700.0]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1021,275.8953]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1016,477700.0]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1021,275.8668]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1016,477800.0]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1021,275.9001]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1016,477700.0]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1021,275.9191]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1016,478000.0]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1021,275.8715]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1016,477900.0]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1021,275.9143]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1016,477600.0]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1021,275.881]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1016,478500.0]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1021,275.824]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1016,479300.0]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1021,276.0904]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1016,479400.0]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1021,276.5376]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1016,479900.0]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1021,276.7421]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1016,480200.0]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1021,276.9847]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1016,480300.0]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1021,277.194]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1016,480200.0]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1021,277.2036]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1016,480400.0]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1021,277.2464]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1016,480400.0]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1021,277.2321]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1016,480300.0]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1021,277.1893]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1016,480200.0]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1021,277.3225]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1016,480400.0]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1021,277.3462]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1016,480500.0]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1021,277.3081]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1016,480400.0]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1021,277.3795]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1016,480400.0]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1021,277.4413]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1016,480500.0]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1021,277.3605]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1016,480500.0]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1021,277.3653]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1016,480400.0]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1021,277.4223]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1016,480300.0]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1021,277.3842]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1016,480500.0]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1021,277.2796]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1016,480500.0]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1021,277.2797]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1016,480700.0]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1021,277.3796]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1016,480400.0]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1021,277.4034]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1016,480500.0]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1021,277.3891]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1016,480600.0]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1021,277.4272]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1016,480300.0]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1021,277.4176]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1016,480500.0]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1021,277.3891]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1016,480100.0]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1021,277.351]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1016,480400.0]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1021,277.3225]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1016,480400.0]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1021,277.3034]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1016,480300.0]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1021,277.3082]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1016,480300.0]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1021,277.3224]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1016,480400.0]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1021,277.4747]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1016,480300.0]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1021,277.4176]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1016,480400.0]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1021,277.2891]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1016,480300.0]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1021,277.4223]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1016,480400.0]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1021,277.4462]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1016,480300.0]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1021,277.3321]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1016,480400.0]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1021,277.3082]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1016,480400.0]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1021,277.2654]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1016,480300.0]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1021,277.3748]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1016,480200.0]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1021,277.4319]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1016,480300.0]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1021,277.4081]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1016,480400.0]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1021,277.4224]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1016,480200.0]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1021,277.3463]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1016,480300.0]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1021,277.2511]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1016,480200.0]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1021,277.2607]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1016,480200.0]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1021,277.3272]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1016,480300.0]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1021,277.3939]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1016,480300.0]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1021,277.4224]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1016,480500.0]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1021,277.3843]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1016,480500.0]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1021,277.3558]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1016,480400.0]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1021,277.3178]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1016,480100.0]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1021,277.2892]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1016,480300.0]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1021,277.3272]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1016,480400.0]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1021,277.2987]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1016,480700.0]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1021,277.313]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1016,480100.0]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1021,277.3558]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1016,480300.0]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1021,277.3177]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1016,480500.0]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1021,277.4033]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1016,480300.0]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1021,277.489]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1016,480300.0]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1021,277.4699]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1016,480500.0]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1021,277.3225]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1016,480200.0]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1021,277.2226]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1016,480200.0]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1021,277.2416]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1016,480300.0]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1021,277.351]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1016,480100.0]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1021,277.2892]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1016,480200.0]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1021,277.2083]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1016,480100.0]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1021,277.2227]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1016,480500.0]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1021,277.2227]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1016,480500.0]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1021,277.1845]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1016,480500.0]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1021,277.251]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1016,480400.0]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1021,277.3605]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1016,480300.0]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1021,277.2749]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1016,480600.0]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1021,277.1512]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1016,480300.0]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1021,277.1797]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1016,480100.0]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1021,277.2797]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1016,480100.0]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1021,277.3225]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1016,480400.0]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1021,277.1893]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1016,480400.0]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1021,277.2797]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1016,480300.0]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1021,277.2511]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1016,480500.0]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1021,277.2178]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1016,480300.0]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1021,277.3272]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1016,480100.0]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1021,277.2987]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1016,480300.0]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1021,277.2559]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1016,480600.0]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1021,277.2559]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1016,480300.0]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1021,277.2939]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1016,480600.0]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1021,277.2464]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1016,480500.0]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1021,277.3605]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1016,480400.0]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1021,277.3557]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1016,480400.0]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1021,277.332]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1016,480400.0]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1021,277.4271]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1016,480200.0]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1021,277.4176]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1016,480300.0]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1021,277.313]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1016,480400.0]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1021,277.2559]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1016,480300.0]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1021,277.2749]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1016,480300.0]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1021,277.2892]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1016,480400.0]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1021,277.2511]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1016,480100.0]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1021,277.1845]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1016,480200.0]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1021,277.1369]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1016,480000.0]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1021,277.0466]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1016,480000.0]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1021,277.1607]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1016,479900.0]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1021,277.2892]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1016,480200.0]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1021,277.175]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1016,480000.0]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1021,277.0704]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1016,480300.0]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1021,277.1132]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1016,479900.0]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1021,277.1941]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1016,480200.0]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1021,277.0894]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1016,480400.0]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1021,277.1037]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1016,480300.0]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1021,277.1322]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1016,480400.0]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1021,277.1845]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1016,480100.0]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1021,277.2559]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1016,480200.0]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1021,277.1797]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1016,480300.0]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1021,277.1418]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1016,480500.0]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1021,277.156]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1016,480100.0]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1021,277.2702]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1016,480600.0]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1021,277.1845]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1016,480600.0]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1021,277.1893]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1016,480200.0]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1021,277.4034]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1016,480100.0]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1021,277.489]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1016,479800.0]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1021,277.3748]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1016,480300.0]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1021,277.194]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1016,480200.0]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1021,277.1036]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1016,480200.0]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1021,277.0703]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1016,480100.0]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1021,277.1892]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1016,480200.0]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1021,277.1369]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1016,479900.0]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1021,277.0418]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1016,479800.0]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1021,277.018]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1016,479900.0]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1021,276.9895]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1016,479900.0]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1021,277.0656]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1016,480100.0]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1021,276.9895]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1016,480100.0]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1021,277.0418]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1016,479500.0]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1021,277.0418]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1016,479400.0]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1021,277.0132]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1016,479800.0]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1021,277.018]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1016,479700.0]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1021,277.0275]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1016,479600.0]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1021,277.0561]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1016,479700.0]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1021,277.0561]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1016,479800.0]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1021,277.037]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1016,479800.0]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1021,277.0227]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1016,479400.0]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1021,277.0227]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1016,479500.0]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1021,276.9847]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1016,479700.0]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1021,277.0894]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1016,479900.0]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1021,277.0751]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1016,479900.0]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1021,277.0846]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1016,479800.0]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1021,277.156]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1016,479900.0]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1021,277.1179]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1016,480000.0]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1021,277.0703]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1016,479900.0]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1021,277.0941]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1016,480100.0]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1021,277.1416]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1016,479900.0]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1021,277.0417]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1016,479900.0]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1021,277.0323]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1016,479500.0]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1021,276.9942]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1016,479600.0]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1021,276.9228]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1016,479500.0]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1021,276.9609]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1016,479700.0]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1021,276.9895]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1016,479400.0]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1021,276.9894]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1016,479300.0]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1021,276.8943]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1016,479800.0]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1021,276.8801]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1016,479900.0]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1021,277.0179]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1016,479600.0]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1021,276.8991]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1016,479800.0]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1021,276.8705]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1016,479900.0]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1021,276.9562]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1016,479700.0]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1021,277.0133]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1016,479900.0]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1021,277.0561]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1016,479900.0]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1021,277.037]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1016,479900.0]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1021,277.0037]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1016,479900.0]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1021,277.0465]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1016,479900.0]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1021,277.0894]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1016,479900.0]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1021,277.1084]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1016,479800.0]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1021,277.1226]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1016,479800.0]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1021,277.1226]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1016,479800.0]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1021,277.0465]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1016,479800.0]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1021,277.0656]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1016,479500.0]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1021,276.9323]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1016,479700.0]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1021,276.8848]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1016,479600.0]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1021,276.9561]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1016,479400.0]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1021,276.9752]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1016,479400.0]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1021,276.9133]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1016,479600.0]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1021,276.8562]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1016,479200.0]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1021,276.8182]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1016,479400.0]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1021,276.7707]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1016,480100.0]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1021,276.9086]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1016,480200.0]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1021,277.0989]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1016,480000.0]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1021,277.2511]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1016,480200.0]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1021,277.2463]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1016,480100.0]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1021,277.2464]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1016,480300.0]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1021,277.2892]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1016,480200.0]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1021,277.3463]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1016,480000.0]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1021,277.294]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1016,480100.0]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1021,277.2416]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1016,480300.0]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1021,277.2939]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1016,480200.0]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1021,277.3605]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1016,480200.0]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1021,277.3319]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1016,480200.0]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1021,277.2321]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1016,480300.0]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1021,277.2273]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1016,480500.0]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1021,277.2559]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1016,480000.0]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1021,277.313]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1016,480000.0]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1021,277.2416]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1016,480100.0]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1021,277.2131]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1016,480300.0]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1021,277.2749]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1016,480300.0]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1021,277.2511]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1016,480600.0]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1021,277.2796]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1016,480500.0]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1021,277.2653]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1016,480100.0]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1021,277.2225]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1016,480200.0]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1021,277.2797]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1016,480300.0]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1021,277.2845]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1016,480100.0]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1021,277.3891]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1016,480300.0]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1021,277.3558]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1016,480700.0]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1021,277.313]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1016,480400.0]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1021,277.4129]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1016,480500.0]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1021,277.3986]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1016,480400.0]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1021,277.3939]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1016,480500.0]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1021,277.4224]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1016,480300.0]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1021,277.4794]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1016,480400.0]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1021,277.4081]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1016,480400.0]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1021,277.3034]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1016,480200.0]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1021,277.3463]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1016,480400.0]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1021,277.3319]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1016,480600.0]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1021,277.2891]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1016,480300.0]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1021,277.4033]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1016,480300.0]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1021,277.489]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1016,480300.0]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1021,277.4129]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1016,480400.0]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1021,277.3558]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1016,480300.0]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1021,277.3177]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1016,480600.0]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1021,277.2701]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1016,480300.0]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1021,277.2749]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1016,480300.0]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1021,277.2321]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1016,480000.0]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1021,277.2845]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1016,479900.0]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1021,277.2226]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1016,480300.0]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1021,277.1227]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1016,480200.0]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1021,277.1989]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1016,480200.0]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1021,277.2369]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1016,480400.0]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1021,277.1845]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1016,480300.0]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1021,277.194]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1016,480300.0]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1021,277.2986]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1016,480200.0]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1021,277.2796]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1016,480500.0]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1021,277.2226]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1016,480500.0]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1021,277.2226]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1016,480400.0]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1021,277.2416]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1016,480500.0]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1021,277.2559]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1016,480300.0]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1021,277.2559]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1016,480500.0]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1021,277.2178]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1016,480300.0]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1021,277.1322]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1016,480300.0]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1021,277.1845]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1016,480400.0]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1021,277.2368]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1016,480300.0]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1021,277.2226]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1016,480400.0]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1021,277.2226]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1016,480600.0]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1021,277.2606]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1016,480400.0]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1021,277.2892]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1016,480400.0]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1021,277.3843]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1016,480500.0]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1021,277.3606]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1016,480400.0]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1021,277.2892]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1016,480100.0]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1021,277.2701]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1016,480400.0]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1021,277.2178]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1016,480300.0]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1021,277.1892]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1016,480200.0]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1021,277.2083]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1016,480200.0]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1021,277.2416]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1016,480200.0]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1021,277.1036]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1016,480200.0]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1021,277.0275]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1016,480000.0]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1021,277.0941]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1016,480200.0]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1021,277.1037]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1016,480300.0]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1021,277.2036]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1016,480300.0]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1021,277.3082]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1016,480300.0]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1021,277.3224]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1016,480300.0]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1021,277.3224]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1016,480300.0]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1021,277.2844]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1016,480100.0]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1021,277.3129]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1016,479600.0]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1021,277.2607]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1016,480300.0]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1021,277.2273]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1016,480300.0]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1021,277.2369]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1016,480100.0]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1021,277.3749]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1016,479900.0]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1021,277.4891]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1016,480000.0]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1021,277.1845]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1016,480300.0]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1021,277.1274]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1016,480000.0]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1021,277.2559]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1016,480000.0]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1021,277.1988]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1016,480200.0]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1021,277.1179]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1016,480100.0]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1021,277.1465]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1016,480200.0]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1021,277.1512]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1016,480100.0]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1021,277.1037]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1016,480000.0]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1021,277.0894]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1016,480100.0]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1021,277.0894]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1016,480100.0]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1021,277.1084]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1016,480000.0]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1021,277.1417]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1016,480100.0]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1021,277.1179]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1016,480100.0]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1021,277.1845]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1016,480100.0]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1021,277.1988]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1016,480100.0]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1021,277.156]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1016,479900.0]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1021,277.156]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1016,480200.0]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1021,277.1179]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1016,480100.0]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1021,277.1084]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1016,479700.0]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1021,277.0275]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1016,479800.0]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1021,276.9561]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1016,479800.0]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1021,276.9942]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1016,479600.0]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1021,277.0608]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1016,479700.0]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1021,277.0893]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1016,479500.0]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1021,277.0132]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1016,479600.0]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1021,276.9562]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1016,479500.0]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1021,277.0132]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1016,479600.0]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1021,276.9609]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1016,479600.0]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1021,276.8896]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1016,479700.0]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1021,276.9276]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1016,479600.0]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1021,277.0324]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1016,479900.0]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1021,277.0514]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1016,479800.0]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1021,277.156]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1016,479600.0]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1021,277.2559]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1016,479700.0]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1021,277.1036]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1016,479600.0]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1021,276.9705]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1016,479800.0]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1021,276.9562]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1016,479800.0]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1021,277.0133]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1016,479900.0]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1021,277.0561]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1016,479800.0]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1021,277.1132]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1016,479700.0]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1021,277.0989]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1016,479800.0]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1021,277.037]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1016,479400.0]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1021,277.0228]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1016,479500.0]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1021,276.7374]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1016,479400.0]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1021,276.7136]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1016,479800.0]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1021,277.0846]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1016,479700.0]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1021,277.1798]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1016,479700.0]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1021,277.0466]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1016,479600.0]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1021,277.0276]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1016,479800.0]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1021,277.0371]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1016,479700.0]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1021,277.0228]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1016,479700.0]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1021,276.9656]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1016,479800.0]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1021,276.9038]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1016,479700.0]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1021,276.8706]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1016,479800.0]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1021,276.8943]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1016,479500.0]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1021,276.8087]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1016,479700.0]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1021,276.7992]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1016,479600.0]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1021,276.9134]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1016,479800.0]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1021,276.9942]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1016,479500.0]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1021,277.0227]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1016,479500.0]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1021,276.9086]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1016,479600.0]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1021,276.842]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1016,479700.0]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1021,276.9324]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1016,479600.0]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1021,276.9894]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1016,479400.0]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1021,276.9323]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1016,479400.0]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1021,276.8515]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1016,479600.0]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1021,276.899]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1016,479500.0]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1021,276.9561]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1016,479400.0]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1021,276.9561]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1016,479400.0]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1021,276.8991]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1016,479500.0]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1021,276.8182]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1016,479500.0]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1021,276.8658]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1016,479400.0]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1021,276.9799]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1016,479500.0]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1021,276.9656]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1016,479600.0]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1021,276.9038]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1016,479400.0]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1021,276.8705]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1016,479600.0]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1021,276.8562]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1016,479500.0]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1021,276.9704]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1016,479600.0]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1021,276.999]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1016,479600.0]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1021,276.823]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1016,479500.0]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1021,276.7611]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1016,479600.0]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1021,276.8468]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1016,479400.0]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1021,277.0038]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1016,479400.0]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1021,276.9181]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1016,479600.0]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1021,276.7896]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1016,479500.0]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1021,276.9609]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1016,479700.0]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1021,276.9942]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1016,479800.0]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1021,276.999]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1016,479600.0]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1021,276.999]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1016,479700.0]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1021,276.8801]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1016,480000.0]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1021,277.0133]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1016,480000.0]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1021,277.175]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1016,479800.0]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1021,277.1131]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1016,479800.0]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1021,277.0561]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1016,479900.0]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1021,277.037]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1016,479900.0]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1021,277.0608]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1016,479800.0]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1021,277.1845]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1016,479700.0]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1021,277.0846]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1016,479800.0]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1021,277.0133]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1016,479700.0]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1021,276.999]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1016,479600.0]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1021,277.0132]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1016,479900.0]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1021,277.0561]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1016,479300.0]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1021,277.0371]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1016,479900.0]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1021,276.9847]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1016,480000.0]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1021,277.0323]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1016,479900.0]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1021,277.1084]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1016,479700.0]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1021,276.9514]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1016,480000.0]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1021,277.0513]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1016,480000.0]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1021,277.1274]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1016,479900.0]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1021,277.0941]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1016,480100.0]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1021,277.0656]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1016,480300.0]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1021,277.0799]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1016,480200.0]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1021,277.1036]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1016,480100.0]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1021,277.1465]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1016,480000.0]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1021,277.2083]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1016,480300.0]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1021,277.1655]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1016,480300.0]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1021,277.1798]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1016,480300.0]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1021,277.2035]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1016,480400.0]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1021,277.1892]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1016,480300.0]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1021,277.2273]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1016,480200.0]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1021,277.256]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1016,480200.0]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1021,277.1037]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1016,480300.0]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1021,277.1037]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1016,480300.0]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1021,277.1321]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1016,480200.0]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1021,277.1655]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1016,480500.0]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1021,277.2226]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1016,480200.0]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1021,277.0894]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1016,480300.0]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1021,277.0276]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1016,480100.0]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1021,277.1512]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1016,480300.0]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1021,277.1845]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1016,480400.0]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1021,277.175]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1016,480500.0]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1021,277.2464]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1016,480400.0]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1021,277.194]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1016,480300.0]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1021,277.1607]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1016,480300.0]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1021,277.1893]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1016,480000.0]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1021,277.1893]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1016,480200.0]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1021,277.1512]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1016,480200.0]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1021,277.1607]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1016,480000.0]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1021,277.1703]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1016,480100.0]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1021,277.156]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1016,480100.0]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1021,277.137]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1016,480000.0]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1021,277.1227]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1016,480300.0]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1021,277.1037]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1016,480100.0]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1021,277.0704]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1016,479800.0]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1021,277.0751]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1016,480000.0]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1021,277.0132]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1016,479900.0]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1021,276.9561]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1016,479700.0]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1021,276.8991]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1016,479900.0]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1021,276.9324]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1016,479600.0]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1021,276.9895]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1016,479800.0]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1021,276.9514]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1016,480000.0]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1021,276.9419]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1016,479600.0]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1021,276.9562]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1016,479800.0]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1021,276.8991]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1016,479700.0]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1021,276.8753]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1016,479800.0]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1021,276.9276]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1016,479500.0]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1021,276.9752]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1016,479800.0]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1021,276.9704]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1016,479800.0]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1021,277.0132]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1016,479900.0]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1021,277.056]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1016,479900.0]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1021,277.0751]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1016,480000.0]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1021,277.0513]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1016,479900.0]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1021,277.0228]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1016,480000.0]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1021,276.9847]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1016,479700.0]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1021,277.0132]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1016,479900.0]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1021,276.9989]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1016,480100.0]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1021,277.0323]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1016,479900.0]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1021,277.0894]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1016,480000.0]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1021,277.1084]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1016,479800.0]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1021,277.1226]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1016,480000.0]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1021,277.0466]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1016,479900.0]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1021,277.0846]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1016,479800.0]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1021,277.1369]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1016,479800.0]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1021,277.0085]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1016,479900.0]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1021,276.9609]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1016,480200.0]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1021,277.0466]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1016,480200.0]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1021,277.1655]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1016,480100.0]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1021,277.1464]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1016,479900.0]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1021,277.1655]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1016,480400.0]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1021,277.1465]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1016,480100.0]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1021,277.1274]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1016,480100.0]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1021,277.0989]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1016,480000.0]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1021,277.0942]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1016,480000.0]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1021,277.1037]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1016,479900.0]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1021,277.0703]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1016,480000.0]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1021,277.0941]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1016,480100.0]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1021,277.1226]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1016,479900.0]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1021,277.1607]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1016,480000.0]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1021,277.1702]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1016,480000.0]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1021,277.0798]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1016,480000.0]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1021,277.0608]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1016,480200.0]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1021,277.1274]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1016,480000.0]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1021,277.1369]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1016,480200.0]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1021,277.0275]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1016,480000.0]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1021,277.0132]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1016,480000.0]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1021,277.0751]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1016,480000.0]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1021,277.1465]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1016,480000.0]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1021,277.037]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1016,479400.0]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1021,276.9609]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1016,479300.0]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1021,277.0275]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1016,479800.0]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1021,277.1322]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1016,479900.0]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1021,277.018]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1016,479800.0]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1021,276.9466]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1016,479900.0]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1021,276.9895]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1016,479800.0]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1021,277.0085]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1016,479700.0]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1021,277.0037]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1016,479400.0]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1021,276.9514]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1016,479600.0]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1021,276.7516]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1016,479900.0]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1021,276.7944]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1016,479500.0]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1021,277.018]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1016,479600.0]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1021,277.0513]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1016,479700.0]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1021,276.9467]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1016,479700.0]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1021,276.8326]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1016,479800.0]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1021,276.9039]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1016,479900.0]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1021,276.8943]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1016,479700.0]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1021,276.88]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1016,479700.0]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1021,276.9419]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1016,479700.0]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1021,276.9942]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1016,479900.0]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1021,277.118]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1016,480000.0]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1021,277.1703]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1016,479500.0]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1021,277.156]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1016,479600.0]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1021,277.0228]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1016,479900.0]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1021,277.018]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1016,479800.0]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1021,277.1274]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1016,479500.0]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1021,277.0418]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1016,479400.0]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1021,276.9372]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1016,479500.0]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1021,276.9609]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1016,479900.0]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1021,277.0656]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1016,479700.0]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1021,277.0085]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1016,479800.0]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1021,276.7707]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1016,479700.0]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1021,276.904]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1016,479700.0]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1021,277.0323]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1016,479600.0]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1021,276.9514]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1016,479700.0]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1021,276.999]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1016,479900.0]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1021,277.0751]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1016,479500.0]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1021,276.9942]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1016,479700.0]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1021,276.9609]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1016,479600.0]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1021,276.9895]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1016,479600.0]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1021,276.9134]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1016,479800.0]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1021,277.0085]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1016,479700.0]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1021,277.1037]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1016,479900.0]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1021,277.0132]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1016,479700.0]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1021,276.9942]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1016,479800.0]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1021,277.0037]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1016,479700.0]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1021,277.0276]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1016,479700.0]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1021,277.0942]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1016,479400.0]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1021,277.0847]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1016,479600.0]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1021,276.9419]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1016,479700.0]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1021,276.9134]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1016,479500.0]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1021,276.8611]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1016,479800.0]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1021,276.7896]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1016,479700.0]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1021,276.961]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1016,479700.0]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1021,276.9944]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1016,480000.0]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1021,277.018]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1016,480000.0]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1021,277.0893]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1016,479800.0]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1021,277.0132]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1016,480000.0]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1021,276.9372]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1016,479900.0]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1021,276.999]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1016,479800.0]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1021,276.9799]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1016,479900.0]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1021,276.8658]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1016,480100.0]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1021,276.9752]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1016,479900.0]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1021,277.1654]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1016,480100.0]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1021,277.2226]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1016,480100.0]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1021,277.0323]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1016,479900.0]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1021,276.9276]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1016,480100.0]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1021,277.0132]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1016,480100.0]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1021,276.999]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1016,480000.0]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1021,276.9942]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1016,479900.0]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1021,276.9847]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1016,480100.0]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1021,277.0704]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1016,480000.0]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1021,277.0418]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1016,479900.0]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1021,276.9562]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1016,480000.0]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1021,276.9372]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1016,480100.0]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1021,276.9229]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1016,479900.0]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1021,276.9799]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1016,480100.0]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1021,276.9276]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1016,479900.0]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1021,276.9514]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1016,480100.0]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1021,276.9086]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1016,479800.0]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1021,276.8991]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1016,480200.0]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1021,276.9562]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1016,480100.0]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1021,277.0513]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1016,480200.0]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1021,277.0085]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1016,480000.0]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1021,277.0371]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1016,480000.0]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1021,277.0846]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1016,480100.0]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1021,277.0561]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1016,479700.0]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1021,276.9609]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1016,479800.0]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1021,276.9466]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1016,480000.0]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1021,276.9134]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1016,479700.0]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1021,276.8563]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1016,479800.0]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1021,276.8563]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1016,480200.0]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1021,276.7992]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1016,480100.0]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1021,276.9276]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1016,480200.0]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1021,276.9989]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1016,480200.0]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1021,276.9181]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1016,480000.0]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1021,276.8325]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1016,480200.0]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1021,276.8848]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1016,480000.0]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1021,276.9752]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1016,480100.0]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1021,276.9895]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1016,480000.0]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1021,276.9704]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1016,480000.0]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1021,276.9371]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1016,479900.0]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1021,277.037]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1016,479900.0]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1021,277.0275]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1016,480000.0]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1021,276.9561]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1016,480100.0]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1021,276.9942]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1016,480100.0]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1021,277.0418]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1016,479900.0]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1021,277.0561]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1016,480200.0]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1021,276.961]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1016,479900.0]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1021,276.9277]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1016,479500.0]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1021,276.8611]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1016,479700.0]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1021,276.8848]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1016,479600.0]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1021,276.9371]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1016,479800.0]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1021,276.8848]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1016,479700.0]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1021,276.8753]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1016,479700.0]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1021,276.8896]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1016,479700.0]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1021,276.9276]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1016,479500.0]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1021,276.9752]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1016,479700.0]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1021,277.0085]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1016,479700.0]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1021,276.9277]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1016,479600.0]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1021,276.8182]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1016,479600.0]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1021,276.8087]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1016,479700.0]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1021,276.861]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1016,479800.0]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1021,276.9276]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1016,479600.0]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1021,276.9561]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1016,479700.0]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1021,276.861]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1016,479700.0]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1021,276.8278]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1016,479800.0]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1021,276.8943]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1016,479700.0]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1021,276.961]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1016,479800.0]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1021,276.9514]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1016,479800.0]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1021,276.98]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1016,479900.0]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1021,277.0609]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1016,479800.0]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1021,277.0703]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1016,479900.0]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1021,277.0561]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1016,479900.0]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1021,277.018]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1016,479900.0]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1021,276.9705]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1016,479900.0]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1021,276.9752]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1016,479600.0]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1021,276.9133]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1016,480000.0]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1021,276.8753]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1016,479700.0]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1021,276.9277]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1016,479300.0]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1021,276.7278]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1016,480000.0]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1021,276.5566]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1016,479900.0]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1021,276.861]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1016,480000.0]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1021,277.0893]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1016,480200.0]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1021,277.1465]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1016,479900.0]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1021,277.2083]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1016,479800.0]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1021,277.0513]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1016,479900.0]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1021,276.9799]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1016,480000.0]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1021,276.9847]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1016,479500.0]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1021,276.8991]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1016,480000.0]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1021,276.8943]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1016,480000.0]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1021,277.0941]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1016,479900.0]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1021,277.0894]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1016,479800.0]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1021,277.0656]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1016,479900.0]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1021,277.0656]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1016,479800.0]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1021,277.0799]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1016,480300.0]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1021,277.1797]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1016,479900.0]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1021,277.1274]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1016,480100.0]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1021,277.0561]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1016,480100.0]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1021,277.075]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1016,480200.0]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1021,277.0893]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1016,480200.0]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1021,277.2606]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1016,480100.0]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1021,277.3701]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1016,480000.0]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1021,277.2417]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1016,480200.0]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1021,277.2702]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1016,480500.0]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1021,277.3177]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1016,480300.0]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1021,277.2891]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1016,480200.0]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1021,277.3082]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1016,480100.0]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1021,277.2844]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1016,480200.0]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1021,277.2178]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1016,480400.0]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1021,277.1893]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1016,480100.0]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1021,277.3225]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1016,480200.0]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1021,277.3842]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1016,480300.0]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1021,277.3938]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1016,480400.0]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1021,277.4224]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1016,480400.0]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1021,277.4224]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1016,480400.0]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1021,277.4224]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1016,480300.0]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1021,277.3463]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1016,480500.0]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1021,277.3273]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1016,480500.0]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1021,277.3368]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1016,480200.0]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1021,277.3605]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1016,480700.0]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1021,277.4081]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1016,480500.0]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1021,277.3653]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1016,480300.0]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1021,277.3224]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1016,480400.0]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1021,277.3415]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1016,480400.0]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1021,277.3748]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1016,480300.0]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1021,277.4271]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1016,480500.0]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1021,277.3795]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1016,480400.0]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1021,277.4367]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1016,480100.0]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1021,277.4272]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1016,480100.0]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1021,277.3557]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1016,480300.0]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1021,277.3557]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1016,480300.0]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1021,277.3557]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1016,480300.0]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1021,277.3367]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1016,480300.0]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1021,277.2274]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1016,480400.0]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1021,277.1179]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1016,480100.0]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1021,277.2225]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1016,480100.0]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1021,277.3605]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1016,480400.0]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1021,277.332]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1016,480200.0]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1021,277.3083]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1016,480200.0]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1021,277.3226]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1016,480400.0]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1021,277.3415]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1016,480200.0]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1021,277.489]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1016,480200.0]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1021,277.4366]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1016,480200.0]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1021,277.2082]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1016,480000.0]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1021,277.0846]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1016,480200.0]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1021,277.2083]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1016,480400.0]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1021,277.3986]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1016,480300.0]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1021,277.4556]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1016,480200.0]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1021,277.4556]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1016,480500.0]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1021,277.3795]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1016,480400.0]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1021,277.3415]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1016,480300.0]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1021,277.2987]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1016,480300.0]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1021,277.351]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1016,480500.0]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1021,277.4985]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1016,480500.0]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1021,277.4794]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1016,480200.0]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1021,277.3653]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1016,480400.0]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1021,277.3226]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1016,480500.0]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1021,277.3416]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1016,480300.0]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1021,277.3177]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1016,480400.0]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1021,277.3083]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1016,480200.0]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1021,277.3416]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1016,480500.0]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1021,277.2416]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1016,480600.0]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1021,277.175]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1016,480800.0]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1021,277.3986]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1016,480500.0]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1021,277.5175]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1016,480600.0]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1021,277.489]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1016,480600.0]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1021,277.4699]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1016,480400.0]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1021,277.3985]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1016,480600.0]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1021,277.3748]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1016,480500.0]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1021,277.4271]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1016,480400.0]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1021,277.3986]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1016,480700.0]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1021,277.3748]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1016,480500.0]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1021,277.4271]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1016,480500.0]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1021,277.4556]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1016,480400.0]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1021,277.3795]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1016,480600.0]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1021,277.3416]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1016,480500.0]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1021,277.3748]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1016,480200.0]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1021,277.351]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1016,480700.0]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1021,277.3795]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1016,480800.0]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1021,277.4034]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1016,480800.0]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1021,277.4842]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1016,480600.0]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1021,277.4985]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1016,480600.0]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1021,277.4557]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1016,480400.0]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1021,277.3986]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1016,480500.0]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1021,277.2797]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1016,480500.0]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1021,277.1464]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1016,480000.0]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1021,277.2606]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1016,480700.0]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1021,277.2749]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1016,480900.0]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1021,277.3225]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1016,480700.0]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1021,277.4034]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1016,480800.0]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1021,277.3891]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1016,480500.0]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1021,277.4272]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1016,480700.0]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1021,277.4557]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1016,480800.0]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1021,277.4747]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1016,480900.0]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1021,277.4509]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1016,480900.0]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1021,277.4414]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1016,480800.0]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1021,277.3225]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1016,480700.0]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1021,277.4699]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1016,480600.0]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1021,277.4842]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1016,480200.0]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1021,277.3558]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1016,480400.0]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1021,277.2416]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1016,480600.0]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1021,277.2511]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1016,480400.0]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1021,277.4557]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1016,480600.0]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1021,277.4604]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1016,480600.0]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1021,277.5604]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1016,480500.0]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1021,277.4224]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1016,480500.0]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1021,277.2226]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1016,480500.0]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1021,277.2227]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1016,480400.0]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1021,277.3177]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1016,480200.0]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1021,277.4461]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1016,480800.0]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1021,277.4129]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1016,480600.0]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1021,277.508]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1016,480600.0]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1021,277.4889]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1016,480200.0]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1021,277.4652]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1016,480500.0]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1021,277.5793]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1016,480500.0]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1021,277.6221]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1016,480700.0]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1021,277.6221]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1016,480600.0]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1021,277.6222]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1016,480700.0]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1021,277.489]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1016,480800.0]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1021,277.5413]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1016,480600.0]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1021,277.6555]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1016,480600.0]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1021,277.5794]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1016,480700.0]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1021,277.5222]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1016,480700.0]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1021,277.5222]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1016,480600.0]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1021,277.5222]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1016,480500.0]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1021,277.4271]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1016,480500.0]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1021,277.5841]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1016,480800.0]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1021,277.7554]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1016,480600.0]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1021,277.5841]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1016,480600.0]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1021,277.5698]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1016,480800.0]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1021,277.6745]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1016,480700.0]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1021,277.7458]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1016,480700.0]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1021,277.7126]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1016,480500.0]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1021,277.6555]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1016,480700.0]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1021,277.5793]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1016,480700.0]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1021,277.4651]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1016,480800.0]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1021,277.5745]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1016,481000.0]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1021,277.8029]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1016,480900.0]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1021,277.7744]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1016,480800.0]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1021,277.7078]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1016,480700.0]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1021,277.6459]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1016,480700.0]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1021,277.5888]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1016,480800.0]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1021,277.6269]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1016,480600.0]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1021,277.6745]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1016,480500.0]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1021,277.6888]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1016,480700.0]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1021,277.5366]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1016,480800.0]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1021,277.5746]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1016,480900.0]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1021,277.822]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1016,480800.0]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1021,277.9219]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1016,480900.0]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1021,277.7506]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1016,480700.0]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1021,277.6221]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1016,480800.0]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1021,277.6221]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1016,480500.0]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1021,277.6031]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1016,480400.0]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1021,277.6079]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1016,480600.0]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1021,277.6412]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1016,480700.0]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1021,277.6555]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1016,480500.0]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1021,277.5984]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1016,480600.0]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1021,277.5555]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1016,480700.0]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1021,277.5555]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1016,480800.0]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1021,277.7268]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1016,480700.0]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1021,277.8362]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1016,480600.0]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1021,277.7458]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1016,481000.0]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1021,277.7268]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1016,480700.0]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1021,277.7173]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1016,480900.0]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1021,277.7649]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1016,481000.0]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1021,277.8791]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1016,480400.0]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1021,277.6745]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1016,480700.0]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1021,277.489]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1016,480600.0]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1021,277.6221]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1016,480500.0]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1021,277.6078]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1016,480500.0]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1021,277.4651]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1016,480700.0]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1021,277.4414]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1016,480600.0]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1021,277.4937]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1016,480700.0]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1021,277.37]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1016,480500.0]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1021,277.351]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1016,480600.0]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1021,277.4224]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1016,481000.0]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1021,277.4604]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1016,480800.0]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1021,277.4699]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1016,480900.0]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1021,277.4747]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1016,480800.0]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1021,277.5081]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1016,480700.0]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1021,277.5413]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1016,480700.0]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1021,277.6697]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1016,480800.0]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1021,277.7744]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1016,481300.0]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1021,277.9789]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1016,481300.0]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1021,278.1216]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1016,481200.0]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1021,277.9314]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1016,481100.0]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1021,277.8648]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1016,481100.0]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1021,277.8648]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1016,480800.0]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1021,277.7649]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1016,481000.0]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1021,277.8172]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1016,481300.0]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1021,277.8885]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1016,481200.0]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1021,277.8695]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1016,481300.0]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1021,277.8552]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1016,481200.0]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1021,277.8552]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1016,481200.0]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1021,277.7602]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1016,481300.0]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1021,277.8411]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1016,481100.0]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1021,277.9742]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1016,481200.0]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1021,278.0074]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1016,481500.0]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1021,278.0408]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1016,481300.0]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1021,277.998]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1016,481100.0]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1021,277.8981]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1016,481200.0]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1021,277.8552]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1016,481400.0]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1021,277.9694]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1016,481600.0]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1021,277.8267]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1016,481300.0]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1021,277.8458]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1016,481300.0]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1021,278.0266]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1016,480900.0]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1021,277.998]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1016,481000.0]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1021,277.7839]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1016,481000.0]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1021,277.7887]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1016,481200.0]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1021,277.8885]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1016,481500.0]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1021,277.9076]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1016,481300.0]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1021,278.0741]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1016,481400.0]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1021,278.055]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1016,481400.0]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1021,278.0312]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1016,481600.0]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1021,278.0693]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1016,481200.0]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1021,277.9599]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1016,481300.0]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1021,277.8125]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1016,481600.0]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1021,277.9266]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1016,481100.0]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1021,278.055]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1016,481600.0]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1021,277.9218]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1016,481500.0]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1021,277.8981]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1016,481500.0]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1021,278.0884]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1016,481600.0]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1021,278.1502]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1016,481500.0]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1021,277.8743]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1016,481600.0]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1021,277.822]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1016,481500.0]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1021,277.8077]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1016,481800.0]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1021,277.722]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1016,481600.0]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1021,277.9314]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1016,481200.0]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1021,278.0693]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1016,481300.0]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1021,277.9218]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1016,481100.0]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1021,277.841]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1016,481000.0]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1021,277.6841]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1016,481500.0]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1021,277.7458]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1016,481400.0]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1021,277.8124]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1016,481100.0]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1021,277.6222]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1016,481000.0]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1021,277.5223]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1016,481200.0]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1021,277.5794]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1016,481300.0]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1021,277.6793]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1016,481300.0]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1021,277.8172]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1016,481400.0]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1021,277.8695]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1016,481600.0]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1021,277.9124]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1016,481400.0]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1021,277.9742]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1016,481500.0]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1021,277.9314]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1016,481500.0]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1021,277.8885]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1016,481500.0]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1021,277.9076]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1016,481400.0]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1021,277.9409]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1016,481500.0]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1021,277.9932]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1016,481500.0]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1021,278.0217]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1016,481700.0]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1021,278.1169]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1016,481900.0]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1021,278.2263]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1016,481500.0]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1021,278.2169]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1016,481600.0]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1021,278.1312]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1016,481500.0]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1021,278.0884]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1016,481600.0]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1021,277.9742]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1016,481600.0]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1021,278.0028]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1016,481700.0]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1021,278.2216]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1016,481700.0]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1021,278.3595]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1016,481400.0]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1021,278.1787]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1016,481300.0]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1021,277.9456]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1016,481400.0]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1021,278.0788]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1016,481400.0]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1021,278.2216]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1016,481400.0]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1021,278.0883]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1016,481600.0]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1021,277.9123]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1016,481500.0]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1021,277.9314]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1016,481500.0]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1021,278.1216]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1016,481300.0]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1021,278.2977]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1016,481700.0]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1021,278.2787]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1016,481600.0]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1021,278.1264]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1016,481500.0]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1021,278.0931]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1016,481300.0]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1021,278.1217]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1016,481300.0]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1021,278.2358]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1016,481300.0]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1021,278.2263]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1016,481300.0]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1021,277.9837]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1016,481300.0]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1021,277.9124]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1016,481500.0]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1021,278.1645]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1016,481300.0]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1021,278.2073]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1016,481200.0]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1021,277.9695]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1016,481100.0]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1021,277.8553]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1016,481300.0]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1021,277.7792]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1016,481100.0]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1021,277.9695]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1016,480900.0]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1021,278.155]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1016,481000.0]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1021,278.0218]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1016,481100.0]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1021,277.8268]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1016,480900.0]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1021,277.8696]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1016,480900.0]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1021,277.9361]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1016,481000.0]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1021,277.9028]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1016,481000.0]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1021,277.8885]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1016,481200.0]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1021,277.8315]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1016,480900.0]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1021,277.9409]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1016,480900.0]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1021,277.979]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1016,481200.0]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1021,277.9028]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1016,480900.0]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1021,277.9267]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1016,481000.0]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1021,277.9362]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1016,481100.0]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1021,277.8838]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1016,480900.0]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1021,277.8553]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1016,481100.0]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1021,277.8743]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1016,480900.0]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1021,277.8695]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1016,481200.0]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1021,277.7982]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1016,481200.0]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1021,277.9267]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1016,480800.0]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1021,278.0741]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1016,480900.0]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1021,278.0123]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1016,481000.0]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1021,278.0313]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1016,481000.0]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1021,278.0503]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1016,481000.0]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1021,278.0218]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1016,481100.0]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1021,277.9837]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1016,481200.0]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1021,277.9171]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1016,481300.0]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1021,277.9076]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1016,481200.0]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1021,277.9029]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1016,481300.0]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1021,277.9647]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1016,481300.0]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1021,277.9266]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1016,481200.0]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1021,277.9504]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1016,481400.0]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1021,278.0217]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1016,481200.0]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1021,278.0598]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1016,481100.0]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1021,278.0313]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1016,480900.0]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1021,277.9314]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1016,481300.0]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1021,277.9076]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1016,481200.0]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1021,277.9218]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1016,481100.0]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1021,277.9218]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1016,481100.0]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1021,277.8458]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1016,481100.0]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1021,277.9028]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1016,481000.0]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1021,277.9884]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1016,480900.0]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1021,278.0075]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1016,481000.0]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1021,277.8125]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1016,481200.0]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1021,277.8077]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1016,481100.0]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1021,277.8838]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1016,480900.0]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1021,277.8933]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1016,480900.0]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1021,277.998]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1016,481100.0]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1021,277.979]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1016,481000.0]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1021,277.9219]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1016,480900.0]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1021,277.9409]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1016,481000.0]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1021,277.86]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1016,481000.0]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1021,277.8648]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1016,481100.0]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1021,277.9028]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1016,481200.0]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1021,277.9647]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1016,481100.0]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1021,277.8695]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1016,481100.0]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1021,277.9266]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1016,481100.0]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1021,277.998]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1016,481200.0]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1021,277.9552]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1016,481300.0]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1021,277.9932]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1016,481600.0]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1021,278.1359]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1016,481500.0]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1021,278.2407]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1016,481400.0]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1021,278.2549]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1016,481400.0]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1021,278.2929]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1016,481700.0]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1021,278.2264]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1016,481600.0]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1021,278.174]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1016,481300.0]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1021,278.1883]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1016,481500.0]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1021,278.1883]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1016,480900.0]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1021,278.2263]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1016,481100.0]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1021,278.1027]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1016,481500.0]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1021,277.9124]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1016,481100.0]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1021,278.1407]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1016,481400.0]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1021,278.3548]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1016,481400.0]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1021,278.0883]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1016,481400.0]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1021,277.8695]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1016,481200.0]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1021,277.8553]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1016,481200.0]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1021,278.0266]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1016,481400.0]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1021,278.2502]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1016,481400.0]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1021,278.1883]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1016,481600.0]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1021,278.0503]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1016,481700.0]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1021,278.212]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1016,481400.0]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1021,278.3358]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1016,481500.0]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1021,278.1883]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1016,481500.0]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1021,278.0883]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1016,481500.0]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1021,278.0503]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1016,481700.0]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1021,278.174]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1016,481600.0]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1021,278.4975]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1016,481900.0]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1021,278.4452]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1016,481900.0]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1021,278.2121]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1016,481700.0]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1021,278.2882]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1016,481900.0]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1021,278.4261]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1016,481900.0]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1021,278.4166]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1016,481800.0]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1021,278.3881]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1016,482100.0]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1021,278.2358]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1016,481700.0]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1021,278.2549]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1016,481900.0]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1021,278.488]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1016,481900.0]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1021,278.5308]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1016,481800.0]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1021,278.2977]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1016,482100.0]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1021,278.2121]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1016,481900.0]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1021,278.4261]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1016,481900.0]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1021,278.5546]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1016,481900.0]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1021,278.5355]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1016,482000.0]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1021,278.35]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1016,481900.0]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1021,278.3167]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1016,481900.0]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1021,278.4832]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1016,482000.0]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1021,278.6307]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1016,482000.0]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1021,278.5736]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1016,481800.0]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1021,278.3928]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1016,482000.0]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1021,278.4357]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1016,482000.0]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1021,278.5213]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1016,481900.0]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1021,278.5783]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1016,482100.0]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1021,278.3548]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1016,482200.0]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1021,278.2121]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1016,482100.0]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1021,278.3881]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1016,482000.0]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1021,278.545]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1016,482000.0]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1021,278.4357]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1016,481900.0]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1021,278.2834]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1016,481900.0]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1021,278.2549]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1016,481700.0]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1021,278.4071]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1016,482100.0]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1021,278.4642]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1016,482000.0]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1021,278.3643]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1016,481500.0]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1021,278.2834]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1016,481600.0]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1021,278.4071]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1016,482000.0]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1021,278.4452]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1016,481700.0]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1021,278.4262]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1016,481800.0]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1021,278.3215]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1016,481700.0]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1021,278.2216]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1016,481700.0]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1021,278.2977]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1016,481600.0]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1021,278.507]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1016,481700.0]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1021,278.3929]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1016,481800.0]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1021,278.0883]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1016,481800.0]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1021,278.2738]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1016,481900.0]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1021,278.4879]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1016,481700.0]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1021,278.4308]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1016,481900.0]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1021,278.3881]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1016,481400.0]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1021,278.1978]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1016,481600.0]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1021,278.1122]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1016,481400.0]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1021,278.3453]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1016,481900.0]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1021,278.3167]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1016,481600.0]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1021,278.1502]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1016,481900.0]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1021,278.1788]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1016,481800.0]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1021,278.3738]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1016,481800.0]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1021,278.4118]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1016,482000.0]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1021,278.3548]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1016,481700.0]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1021,278.2977]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1016,481900.0]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1021,278.2168]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1016,481600.0]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1021,278.3024]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1016,481900.0]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1021,278.407]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1016,481700.0]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1021,278.3452]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1016,481700.0]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1021,278.3262]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1016,481800.0]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1021,278.3548]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1016,481600.0]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1021,278.3548]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1016,481600.0]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1021,278.3548]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1016,481800.0]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1021,278.2786]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1016,478800.0]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1021,278.2596]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1016,478800.0]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1021,277.3558]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1016,479000.0]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1021,276.6755]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1016,478900.0]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1021,276.6327]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1016,478800.0]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1021,276.5138]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1016,478900.0]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1021,276.4948]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1016,478800.0]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1021,276.5233]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1016,478600.0]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1021,276.4853]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1016,478500.0]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1021,276.4567]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1016,478700.0]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1021,276.3235]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1016,478700.0]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1021,276.2806]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1016,478700.0]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1021,276.5899]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1016,478100.0]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1021,276.5613]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1016,478200.0]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1021,276.2949]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1016,478400.0]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1021,276.2236]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1016,478500.0]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1021,276.3758]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1016,478800.0]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1021,276.547]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1016,478500.0]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1021,276.5137]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1016,478200.0]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1021,276.3996]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1016,478400.0]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1021,276.3187]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1016,478300.0]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1021,276.176]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1016,478200.0]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1021,276.2045]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1016,478500.0]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1021,276.2712]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1016,478500.0]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1021,276.257]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1016,478400.0]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1021,276.3331]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1016,478500.0]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1021,276.5233]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1016,478500.0]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1021,276.49]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1016,478300.0]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1021,276.3711]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1016,478300.0]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1021,276.3187]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1016,478500.0]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1021,276.3092]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1016,478600.0]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1021,276.3425]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1016,478300.0]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1021,276.3568]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1016,478400.0]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1021,276.2617]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1016,478400.0]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1021,276.3235]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1016,478400.0]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1021,276.4234]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1016,478600.0]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1021,276.4043]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1016,478700.0]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1021,276.333]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1016,478300.0]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1021,276.3092]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1016,478500.0]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1021,276.3615]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1016,478400.0]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1021,276.5233]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1016,478400.0]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1021,276.6232]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1016,478500.0]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1021,276.4329]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1016,478400.0]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1021,276.2901]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1016,478400.0]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1021,276.2331]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1016,478100.0]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1021,276.2474]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1016,478200.0]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1021,276.2521]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1016,478300.0]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1021,276.1665]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1016,478300.0]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1021,276.2759]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1016,478000.0]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1021,276.3901]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1016,478200.0]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1021,276.2569]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1016,478200.0]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1021,276.0809]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1016,478200.0]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1021,276.0808]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1016,478200.0]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1021,276.2569]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1016,478300.0]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1021,276.2997]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1016,478400.0]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1021,276.352]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1016,478400.0]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1021,276.3663]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1016,478300.0]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1021,276.3234]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1016,478800.0]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1021,276.3234]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1016,478300.0]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1021,276.3995]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1016,478500.0]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1021,276.2283]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1016,478400.0]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1021,276.1141]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1016,478400.0]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1021,276.2711]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1016,478400.0]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1021,276.2235]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1016,478100.0]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1021,276.1427]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1016,478300.0]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1021,276.2331]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1016,478300.0]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1021,276.2901]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1016,478100.0]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1021,276.3282]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1016,478200.0]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1021,276.2807]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1016,478200.0]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1021,276.2617]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1016,478000.0]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1021,276.0999]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1016,477700.0]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1021,276.0523]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1016,478100.0]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1021,276.2758]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1016,478100.0]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1021,276.2569]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1016,478000.0]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1021,276.138]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1016,478000.0]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1021,276.1237]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1016,478000.0]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1021,276.1047]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1016,478000.0]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1021,276.1474]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1016,478100.0]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1021,276.1712]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1016,478200.0]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1021,276.176]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1016,477700.0]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1021,276.1713]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1016,477800.0]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1021,276.195]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1016,478000.0]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1021,276.1664]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1016,478200.0]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1021,276.1236]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1016,478000.0]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1021,276.1236]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1016,478000.0]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1021,276.1427]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1016,478000.0]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1021,276.1189]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1016,478100.0]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1021,276.1094]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1016,478300.0]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1021,276.1998]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1016,478000.0]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1021,276.1617]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1016,478200.0]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1021,276.2426]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1016,478300.0]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1021,276.2616]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1016,478400.0]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1021,276.1903]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1016,478300.0]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1021,276.2473]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1016,478000.0]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1021,276.176]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1016,477700.0]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1021,276.1855]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1016,478100.0]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1021,276.2378]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1016,477800.0]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1021,276.1284]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1016,478000.0]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1021,276.0381]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1016,478000.0]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1021,276.0999]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1016,478100.0]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1021,276.1571]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1016,477900.0]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1021,276.0238]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1016,478100.0]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1021,275.981]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1016,477800.0]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1021,276.1761]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1016,478100.0]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1021,276.119]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1016,477800.0]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1021,275.9904]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1016,478000.0]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1021,276.1046]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1016,478000.0]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1021,276.1903]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1016,478100.0]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1021,276.1713]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1016,478200.0]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1021,276.157]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1016,478000.0]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1021,276.176]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1016,478100.0]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1021,276.2283]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1016,477900.0]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1021,276.333]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1016,478600.0]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1021,276.2568]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1016,478200.0]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1021,276.0808]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1016,478100.0]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1021,276.0999]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1016,478400.0]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1021,276.2901]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1016,478400.0]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1021,276.3901]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1016,478200.0]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1021,276.2949]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1016,478200.0]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1021,276.1475]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1016,478400.0]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1021,276.2997]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1016,478400.0]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1021,276.4186]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1016,478400.0]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1021,276.314]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1016,478200.0]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1021,276.2188]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1016,478100.0]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1021,276.3615]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1016,478200.0]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1021,276.3377]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1016,477900.0]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1021,276.2235]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1016,477900.0]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1021,276.1094]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1016,478200.0]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1021,276.0808]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1016,478400.0]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1021,276.1997]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1016,478900.0]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1021,276.4662]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1016,478800.0]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1021,276.4519]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1016,478500.0]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1021,276.3996]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1016,478400.0]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1021,276.5518]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1016,478400.0]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1021,276.6231]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1016,478100.0]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1021,276.528]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1016,478400.0]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1021,276.2854]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1016,477800.0]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1021,276.2711]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1016,478200.0]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1021,276.3568]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1016,478400.0]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1021,276.3758]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1016,478400.0]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1021,276.314]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1016,478400.0]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1021,276.4281]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1016,478400.0]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1021,276.5566]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1016,478300.0]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1021,276.5566]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1016,478400.0]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1021,276.3473]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1016,478500.0]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1021,276.2473]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1016,478200.0]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1021,276.5375]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1016,478500.0]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1021,276.628]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1016,478300.0]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1021,276.4234]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1016,478200.0]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1021,276.2664]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1016,478300.0]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1021,276.49]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1016,478600.0]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1021,276.6898]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1016,478500.0]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1021,276.6517]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1016,478600.0]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1021,276.3758]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1016,478800.0]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1021,276.3996]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1016,478300.0]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1021,276.6137]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1016,478400.0]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1021,276.5043]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1016,478500.0]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1021,276.295]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1016,478600.0]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1021,276.49]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1016,478300.0]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1021,276.6707]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1016,478300.0]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1021,276.6565]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1016,478600.0]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1021,276.4472]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1016,478300.0]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1021,276.3663]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1016,478000.0]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1021,276.4805]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1016,478000.0]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1021,276.4662]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1016,478000.0]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1021,276.2712]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1016,478000.0]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1021,276.1761]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1016,478000.0]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1021,276.4567]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1016,478100.0]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1021,276.6566]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1016,478000.0]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1021,276.4852]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1016,478100.0]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1021,276.2615]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1016,478400.0]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1021,276.3615]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1016,478400.0]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1021,276.547]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1016,478600.0]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1021,276.5709]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1016,478500.0]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1021,276.4234]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1016,478700.0]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1021,276.4757]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1016,478500.0]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1021,276.5899]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1016,478500.0]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1021,276.5899]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1016,478600.0]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1021,276.4377]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1016,478500.0]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1021,276.3235]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1016,478500.0]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1021,276.5518]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1016,478500.0]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1021,276.685]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1016,478500.0]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1021,276.4091]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1016,478700.0]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1021,276.3377]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1016,478400.0]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1021,276.5756]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1016,478600.0]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1021,276.6898]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1016,478500.0]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1021,276.5757]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1016,477900.0]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1021,276.2807]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1016,478300.0]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1021,276.1617]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1016,478700.0]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1021,276.4567]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1016,478600.0]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1021,276.4662]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1016,478700.0]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1021,276.3234]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1016,478700.0]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1021,276.4947]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1016,478400.0]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1021,276.6042]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1016,478600.0]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1021,276.5899]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1016,478300.0]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1021,276.4757]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1016,478800.0]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1021,276.4091]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1016,478700.0]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1021,276.5946]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1016,478500.0]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1021,276.5709]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1016,478900.0]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1021,276.3996]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1016,478500.0]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1021,276.4329]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1016,478400.0]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1021,276.5471]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1016,478500.0]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1021,276.59]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1016,478600.0]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1021,276.4186]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1016,478500.0]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1021,276.2711]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1016,478200.0]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1021,276.352]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1016,478500.0]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1021,276.4995]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1016,478900.0]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1021,276.5755]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1016,478600.0]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1021,276.5708]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1016,478900.0]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1021,276.6898]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1016,478900.0]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1021,276.7136]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1016,479100.0]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1021,276.6184]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1016,478800.0]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1021,276.5518]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1016,478800.0]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1021,276.5803]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1016,478400.0]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1021,276.7754]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1016,478800.0]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1021,276.6993]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1016,478600.0]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1021,276.5376]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1016,478600.0]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1021,276.6756]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1016,478400.0]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1021,276.7326]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1016,478600.0]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1021,276.6897]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1016,478800.0]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1021,276.6136]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1016,478700.0]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1021,276.5566]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1016,478600.0]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1021,276.5946]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1016,478700.0]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1021,276.6993]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1016,478500.0]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1021,276.5851]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1016,478700.0]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1021,276.4947]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1016,478400.0]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1021,276.6184]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1016,478500.0]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1021,276.6137]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1016,478900.0]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1021,276.6136]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1016,478500.0]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1021,276.6375]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1016,478800.0]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1021,276.6422]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1016,478500.0]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1021,276.9039]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1016,478500.0]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1021,276.823]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1016,478400.0]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1021,276.4139]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1016,478700.0]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1021,276.5042]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1016,478500.0]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1021,276.6707]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1016,478600.0]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1021,276.6565]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1016,479000.0]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1021,276.6375]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1016,478700.0]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1021,276.6422]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1016,478700.0]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1021,276.6945]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1016,479000.0]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1021,276.7231]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1016,478800.0]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1021,276.628]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1016,478600.0]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1021,276.5566]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1016,478700.0]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1021,276.7658]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1016,478500.0]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1021,276.6945]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1016,479100.0]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1021,276.4281]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1016,479100.0]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1021,276.4329]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1016,479100.0]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1021,276.6422]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1016,478600.0]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1021,276.7373]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1016,478600.0]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1021,276.5137]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1016,478900.0]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1021,276.3758]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1016,479100.0]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1021,276.6184]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1016,478900.0]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1021,276.7136]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1016,478700.0]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1021,276.6565]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1016,478700.0]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1021,276.5423]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1016,478900.0]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1021,276.5518]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1016,479000.0]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1021,276.8135]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1016,479000.0]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1021,276.8991]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1016,479200.0]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1021,276.7041]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1016,479000.0]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1021,276.7421]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1016,479300.0]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1021,276.8563]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1016,479100.0]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1021,276.7612]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1016,479200.0]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1021,276.6137]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1016,479200.0]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1021,276.5947]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1016,479400.0]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1021,276.8325]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1016,479100.0]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1021,276.9514]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1016,479100.0]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1021,276.7516]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1016,479000.0]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1021,276.7373]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1016,479000.0]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1021,276.88]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1016,479100.0]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1021,276.8848]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1016,478900.0]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1021,276.8563]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1016,478800.0]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1021,276.647]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1016,479000.0]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1021,276.6231]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1016,479000.0]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1021,276.8372]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1016,478900.0]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1021,276.8087]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1016,479100.0]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1021,276.6279]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1016,479000.0]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1021,276.5566]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1016,478900.0]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1021,276.6898]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1016,479200.0]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1021,276.7516]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1016,478800.0]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1021,276.6279]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1016,478900.0]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1021,276.6898]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1016,478700.0]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1021,276.8658]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1016,479200.0]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1021,276.6374]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1016,478800.0]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1021,276.4995]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1016,478700.0]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1021,276.6517]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1016,478800.0]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1021,276.7231]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1016,478900.0]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1021,276.7231]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1016,479000.0]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1021,276.7231]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1016,478800.0]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1021,276.666]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1016,479200.0]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1021,276.6992]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1016,478900.0]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1021,276.7754]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1016,478800.0]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1021,276.6945]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1016,478900.0]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1021,276.6232]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1016,479100.0]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1021,276.7945]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1016,478900.0]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1021,276.7516]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1016,478300.0]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1021,276.5089]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1016,478200.0]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1021,276.3853]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1016,478600.0]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1021,276.3758]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1016,479200.0]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1021,276.5423]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1016,479100.0]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1021,276.6755]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1016,479000.0]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1021,276.7089]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1016,479000.0]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1021,276.8182]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1016,478900.0]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1021,276.8515]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1016,478600.0]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1021,276.6898]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1016,478600.0]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1021,276.5899]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1016,478700.0]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1021,276.6089]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1016,478100.0]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1021,276.6612]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1016,478200.0]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1021,276.3663]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1016,478300.0]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1021,276.1237]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1016,478200.0]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1021,276.3901]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1016,478300.0]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1021,276.5518]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1016,478400.0]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1021,276.3711]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1016,478500.0]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1021,276.314]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1016,478500.0]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1021,276.4519]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1016,478600.0]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1021,276.6184]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1016,478700.0]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1021,276.6327]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1016,478600.0]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1021,276.5328]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1016,477900.0]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1021,276.4519]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1016,478300.0]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1021,276.3662]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1016,478800.0]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1021,276.3235]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1016,478300.0]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1021,276.2473]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1016,478800.0]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1021,276.1902]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1016,478500.0]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1021,276.5709]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1016,478400.0]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1021,276.647]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1016,477800.0]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1021,276.3758]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1016,478200.0]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1021,276.2141]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1016,478000.0]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1021,276.4995]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1016,477600.0]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1021,276.2426]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1016,478000.0]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1021,276.0666]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1016,477600.0]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1021,276.2046]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1016,478000.0]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1021,276.1522]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1016,478400.0]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1021,276.1237]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1016,478600.0]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1021,276.1617]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1016,478500.0]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1021,276.4185]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1016,478500.0]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1021,276.6088]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1016,478500.0]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1021,276.566]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1016,478600.0]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1021,276.5042]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1016,479100.0]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1021,276.7944]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1016,478800.0]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1021,277.0227]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1016,478200.0]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1021,276.8515]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1016,478700.0]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1021,276.3615]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1016,478500.0]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1021,276.4519]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1016,478500.0]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1021,276.628]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1016,478400.0]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1021,276.5185]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1016,478400.0]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1021,276.3187]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1016,478400.0]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1021,276.3425]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1016,478000.0]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1021,276.4186]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1016,478500.0]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1021,276.333]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1016,478400.0]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1021,276.3663]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1016,478300.0]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1021,276.4234]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1016,478400.0]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1021,276.6517]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1016,478400.0]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1021,276.5756]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1016,478800.0]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1021,276.4091]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1016,478800.0]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1021,276.6327]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1016,478800.0]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1021,276.7706]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1016,478600.0]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1021,276.7563]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1016,478500.0]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1021,276.4519]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1016,478200.0]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1021,276.3187]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1016,477900.0]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1021,276.4472]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1016,478000.0]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1021,276.3758]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1016,478300.0]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1021,275.9286]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1016,478200.0]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1021,276.1522]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1016,478200.0]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1021,276.4853]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1016,477600.0]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1021,276.4758]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1016,477500.0]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1021,276.1665]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1016,477400.0]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1021,275.7527]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1016,477400.0]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1021,275.7955]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1016,478000.0]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1021,275.6955]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1016,478300.0]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1021,275.9428]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1016,478500.0]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1021,276.39]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1016,477900.0]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1021,276.4139]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1016,478300.0]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1021,276.3187]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1016,478300.0]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1021,276.2901]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1016,478200.0]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1021,276.214]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1016,477900.0]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1021,276.3472]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1016,478000.0]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1021,276.2997]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1016,478400.0]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1021,276.1189]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1016,478200.0]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1021,276.3187]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1016,478000.0]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1021,276.471]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1016,481000.0]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1021,277.1607]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1016,481000.0]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1021,277.7649]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1016,481300.0]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1021,277.8791]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1016,481300.0]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1021,278.1693]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1016,481200.0]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1021,278.1454]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1016,481000.0]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1021,278.0456]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1016,480900.0]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1021,278.1835]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1016,480900.0]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1021,278.1787]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1016,480900.0]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1021,277.8743]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1016,480800.0]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1021,277.822]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1016,480300.0]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1021,277.9218]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1016,480600.0]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1021,277.8838]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1016,480600.0]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1021,277.7791]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1016,481100.0]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1021,277.7982]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1016,480600.0]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1021,278.0455]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1016,480200.0]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1021,278.0931]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1016,480000.0]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1021,277.4889]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1016,480100.0]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1021,277.3367]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1016,480600.0]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1021,277.6175]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1016,480900.0]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1021,277.822]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1016,481200.0]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1021,277.8457]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1016,481000.0]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1021,277.9218]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1016,480800.0]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1021,278.0788]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1016,481200.0]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1021,278.0265]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1016,481200.0]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1021,277.86]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1016,481000.0]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1021,277.9789]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1016,481300.0]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1021,278.0265]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1016,481200.0]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1021,277.9551]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1016,481100.0]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1021,277.841]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1016,481300.0]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1021,278.0408]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1016,481400.0]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1021,278.1598]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1016,481200.0]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1021,277.9362]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1016,481000.0]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1021,277.9552]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1016,481100.0]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1021,278.0931]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1016,481500.0]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1021,277.9884]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1016,481500.0]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1021,277.8885]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1016,481400.0]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1021,278.0979]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1016,481500.0]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1021,278.2549]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1016,481600.0]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1021,278.1026]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1016,481500.0]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1021,278.1978]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1016,481400.0]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1021,278.4499]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1016,481400.0]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1021,278.2739]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1016,481500.0]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1021,278.1455]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1016,481600.0]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1021,278.2835]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1016,481700.0]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1021,278.3548]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1016,481600.0]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1021,278.2025]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1016,481700.0]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1021,278.1835]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1016,481600.0]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1021,278.3119]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1016,481400.0]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1021,278.1645]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1016,481600.0]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1021,278.1169]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1016,481300.0]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1021,278.2834]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1016,481200.0]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1021,278.0313]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1016,481400.0]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1021,277.7887]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1016,481500.0]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1021,278.0551]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1016,481400.0]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1021,278.3499]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1016,481300.0]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1021,278.0788]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1016,480700.0]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1021,277.86]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1016,481200.0]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1021,278.0598]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1016,481100.0]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1021,277.8077]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1016,480700.0]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1021,277.6365]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1016,480700.0]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1021,277.7221]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1016,480900.0]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1021,277.7221]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1016,481400.0]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1021,277.6459]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1016,481300.0]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1021,277.9694]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1016,480900.0]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1021,278.2358]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1016,481300.0]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1021,278.1074]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1016,481400.0]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1021,278.3072]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1016,481900.0]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1021,278.331]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1016,481500.0]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1021,278.2834]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1016,481400.0]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1021,278.3548]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1016,481300.0]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1021,278.4118]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1016,480400.0]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1021,278.1882]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1016,480400.0]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1021,277.8363]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1016,480600.0]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1021,277.7031]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1016,481100.0]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1021,277.6317]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1016,480700.0]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1021,277.8553]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1016,481100.0]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1021,277.8838]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1016,480900.0]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1021,277.9457]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1016,481000.0]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1021,278.0884]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1016,481700.0]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1021,278.0693]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1016,481900.0]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1021,278.1883]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1016,481900.0]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1021,278.4784]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1016,481800.0]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1021,278.4689]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1016,482000.0]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1021,278.507]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1016,481800.0]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1021,278.7163]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1016,481700.0]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1021,278.5974]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1016,481900.0]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1021,278.4547]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1016,481700.0]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1021,278.6259]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1016,482000.0]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1021,278.5451]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1016,482100.0]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1021,278.6164]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1016,482100.0]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1021,278.7115]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1016,482100.0]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1021,278.5974]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1016,482100.0]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1021,278.7068]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1016,482100.0]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1021,278.5165]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1016,482000.0]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1021,278.4975]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1016,482100.0]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1021,278.6545]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1016,482300.0]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1021,278.6925]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1016,482100.0]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1021,278.683]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1016,482100.0]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1021,278.7877]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1016,482100.0]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1021,278.7163]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1016,481900.0]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1021,278.7782]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1016,482000.0]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1021,278.5974]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1016,482000.0]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1021,278.526]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1016,482100.0]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1021,278.6544]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1016,481600.0]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1021,278.6164]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1016,481500.0]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1021,278.5117]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1016,482300.0]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1021,278.4928]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1016,482200.0]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1021,278.5023]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1016,481500.0]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1021,278.7353]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1016,481700.0]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1021,278.5783]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1016,482100.0]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1021,278.3976]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1016,482200.0]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1021,278.5688]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1016,481700.0]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1021,278.6544]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1016,482000.0]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1021,278.4832]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1016,481900.0]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1021,278.5451]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1016,482200.0]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1021,278.4405]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1016,481700.0]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1021,278.5974]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1016,481800.0]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1021,278.4928]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1016,482100.0]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1021,278.6402]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1016,481500.0]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1021,278.5545]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1016,481400.0]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1021,278.2548]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1016,481200.0]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1021,278.1978]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1016,481400.0]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1021,278.0788]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1016,480900.0]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1021,278.0218]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1016,480600.0]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1021,277.9456]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1016,480700.0]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1021,277.7173]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1016,481000.0]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1021,277.8553]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1016,480800.0]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1021,277.8648]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1016,481700.0]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1021,278.1598]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1016,481500.0]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1021,278.4881]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1016,481400.0]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1021,278.4689]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1016,481800.0]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1021,278.4166]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1016,481500.0]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1021,278.4451]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1016,481300.0]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1021,278.3167]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1016,481600.0]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1021,278.3786]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1016,481300.0]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1021,278.312]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1016,481000.0]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1021,278.0979]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1016,480100.0]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1021,278.0551]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1016,480100.0]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1021,277.6745]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1016,480300.0]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1021,277.5222]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1016,480300.0]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1021,277.6602]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1016,481100.0]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1021,277.6888]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1016,481600.0]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1021,278.0503]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1016,481500.0]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1021,278.017]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1016,481500.0]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1021,278.3025]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1016,481400.0]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1021,278.3833]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1016,481200.0]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1021,278.155]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1016,481300.0]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1021,278.3453]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1016,481200.0]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1021,278.4118]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1016,481200.0]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1021,278.2215]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1016,481300.0]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1021,278.331]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1016,481400.0]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1021,278.3548]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1016,481200.0]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1021,278.4452]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1016,481500.0]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1021,278.3976]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1016,481500.0]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1021,278.2549]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1016,481300.0]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1021,278.3691]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1016,481700.0]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1021,278.3405]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1016,481400.0]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1021,278.2548]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1016,481400.0]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1021,278.4641]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1016,481500.0]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1021,278.4118]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1016,481700.0]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1021,278.5593]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1016,481400.0]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1021,278.5212]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1016,481400.0]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1021,278.3595]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1016,481600.0]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1021,278.3881]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1016,481500.0]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1021,278.5212]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1016,481200.0]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1021,278.4309]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1016,481500.0]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1021,278.5166]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1016,481500.0]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1021,278.4975]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1016,481700.0]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1021,278.507]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1016,481800.0]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1021,278.5641]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1016,482000.0]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1021,278.5023]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1016,481700.0]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1021,278.4879]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1016,481800.0]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1021,278.6212]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1016,481300.0]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1021,278.5118]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1016,481800.0]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1021,278.469]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1016,481800.0]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1021,278.5736]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1016,481800.0]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1021,278.5118]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1016,481900.0]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1021,278.5498]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1016,481800.0]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1021,278.5451]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1016,482100.0]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1021,278.6402]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1016,481900.0]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1021,278.7544]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1016,482000.0]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1021,278.6021]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1016,481800.0]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1021,278.4118]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1016,481900.0]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1021,278.4879]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1016,481800.0]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1021,278.4737]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1016,481800.0]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1021,278.5403]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1016,481800.0]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1021,278.5974]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1016,481700.0]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1021,278.4214]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1016,481500.0]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1021,278.3215]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1016,481700.0]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1021,278.5688]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1016,481500.0]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1021,278.5831]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1016,481900.0]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1021,278.5498]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1016,481900.0]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1021,278.6592]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1016,482000.0]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1021,278.5356]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1016,482100.0]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1021,278.5736]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1016,481700.0]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1021,278.4975]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1016,481800.0]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1021,278.4119]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1016,481700.0]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1021,278.4547]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1016,481900.0]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1021,278.5879]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1016,482000.0]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1021,278.4785]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1016,482200.0]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1021,278.5308]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1016,482000.0]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1021,278.6117]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1016,482200.0]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1021,278.4594]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1016,482000.0]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1021,278.6355]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1016,481900.0]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1021,278.6117]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1016,481700.0]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1021,278.4547]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1016,481800.0]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1021,278.4928]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1016,481900.0]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1021,278.5783]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1016,481700.0]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1021,278.4879]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1016,482000.0]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1021,278.6545]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1016,481900.0]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1021,278.702]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1016,481900.0]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1021,278.4737]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1016,481700.0]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1021,278.5974]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1016,481700.0]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1021,278.4499]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1016,481900.0]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1021,278.2216]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1016,482000.0]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1021,278.3738]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1016,481700.0]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1021,278.6212]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1016,481700.0]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1021,278.4547]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1016,481400.0]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1021,278.4642]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1016,482000.0]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1021,278.545]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1016,481800.0]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1021,278.3548]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1016,481700.0]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1021,278.4832]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1016,481500.0]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1021,278.6544]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1016,481700.0]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1021,278.4261]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1016,481800.0]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1021,278.2929]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1016,482100.0]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1021,278.5878]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1016,482000.0]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1021,278.5973]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1016,482000.0]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1021,278.4737]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1016,481500.0]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1021,278.6782]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1016,482000.0]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1021,278.5926]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1016,481800.0]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1021,278.5546]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1016,482100.0]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1021,278.6545]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1016,482100.0]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1021,278.5974]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1016,482000.0]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1021,278.4785]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1016,481100.0]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1021,278.7068]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1016,480700.0]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1021,278.3881]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1016,480600.0]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1021,277.7601]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1016,480600.0]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1021,277.9123]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1016,480900.0]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1021,278.0408]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1016,480900.0]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1021,277.9551]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1016,481200.0]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1021,277.822]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1016,481200.0]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1021,278.0456]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1016,481800.0]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1021,278.1169]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1016,482000.0]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1021,278.331]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1016,481800.0]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1021,278.721]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1016,481700.0]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1021,278.7258]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1016,481900.0]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1021,278.6165]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1016,481900.0]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1021,278.7972]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1016,481900.0]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1021,278.9542]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1016,482000.0]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1021,278.6877]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1016,481800.0]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1021,278.4879]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1016,481900.0]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1021,278.6782]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1016,481900.0]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1021,278.5926]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1016,481900.0]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1021,278.4023]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1016,481700.0]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1021,278.6544]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1016,481900.0]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1021,278.683]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1016,481900.0]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1021,278.5546]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1016,481900.0]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1021,278.5736]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1016,481800.0]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1021,278.7591]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1016,481900.0]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1021,278.6212]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1016,481900.0]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1021,278.6307]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1016,481700.0]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1021,278.8448]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1016,481500.0]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1021,278.6022]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1016,481800.0]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1021,278.4071]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1016,481800.0]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1021,278.6878]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1016,482000.0]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1021,278.8876]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1016,481800.0]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1021,278.7543]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1016,482000.0]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1021,278.4451]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1016,481800.0]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1021,278.4975]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1016,481800.0]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1021,278.6164]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1016,482000.0]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1021,278.3976]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1016,481800.0]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1021,278.5213]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1016,482000.0]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1021,278.6259]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1016,481800.0]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1021,278.5546]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1016,481900.0]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1021,278.4785]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1016,481900.0]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1021,278.6117]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1016,481900.0]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1021,278.7544]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1016,481800.0]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1021,278.488]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1016,481800.0]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1021,278.5927]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1016,481900.0]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1021,278.84]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1016,482100.0]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1021,278.664]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1016,482100.0]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1021,278.6735]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1016,482100.0]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1021,278.7877]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1016,482300.0]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1021,278.8638]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1016,482200.0]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1021,278.7496]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1016,482100.0]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1021,278.6021]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1016,482200.0]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1021,278.7971]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1016,482100.0]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1021,278.84]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1016,482100.0]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1021,278.6402]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1016,482300.0]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1021,278.84]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1016,482600.0]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1021,279.0541]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1016,482500.0]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1021,278.978]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1016,482500.0]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1021,278.8067]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1016,482700.0]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1021,278.8734]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1016,482300.0]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1021,279.1017]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1016,482500.0]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1021,278.8828]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1016,482400.0]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1021,278.7306]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1016,482300.0]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1021,278.9209]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1016,482300.0]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1021,278.9447]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1016,482300.0]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1021,278.8876]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1016,482400.0]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1021,278.8305]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1016,482300.0]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1021,278.8257]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1016,482100.0]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1021,278.8923]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1016,482300.0]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1021,278.7687]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1016,482300.0]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1021,278.7306]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1016,482400.0]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1021,278.9398]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1016,482000.0]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1021,278.7116]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1016,482200.0]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1021,278.4547]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1016,482500.0]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1021,278.6259]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1016,482500.0]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1021,278.9446]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1016,482400.0]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1021,278.9732]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1016,482400.0]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1021,278.7353]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1016,482400.0]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1021,278.8495]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1016,482500.0]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1021,279.0588]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1016,482500.0]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1021,278.9542]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1016,482700.0]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1021,278.8542]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1016,482300.0]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1021,278.8543]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1016,482400.0]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1021,278.9494]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1016,482500.0]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1021,278.9257]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1016,482500.0]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1021,278.7972]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1016,482500.0]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1021,279.0398]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1016,482200.0]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1021,279.0826]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1016,482200.0]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1021,278.7829]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1016,482500.0]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1021,278.8067]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1016,482400.0]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1021,278.9209]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1016,482700.0]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1021,279.0541]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1016,482500.0]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1021,279.0398]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1016,482600.0]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1021,278.8019]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1016,482400.0]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1021,279.0113]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1016,482600.0]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1021,279.2348]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1016,482200.0]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1021,278.9351]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1016,482400.0]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1021,278.9494]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1016,482400.0]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1021,279.0255]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1016,482500.0]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1021,278.9542]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1016,482600.0]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1021,278.802]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1016,482900.0]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1021,278.7449]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1016,482500.0]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1021,279.0731]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1016,482500.0]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1021,279.0779]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1016,482400.0]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1021,278.8067]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1016,482400.0]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1021,278.9875]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1016,482400.0]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1021,279.0921]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1016,482400.0]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1021,279.0208]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1016,482500.0]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1021,278.9066]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1016,482500.0]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1021,278.9161]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1016,482800.0]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1021,279.1017]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1016,482500.0]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1021,279.0922]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1016,482800.0]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1021,278.8875]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1016,483000.0]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1021,278.9398]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1016,482600.0]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1021,279.0921]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1016,482800.0]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1021,278.9875]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1016,482300.0]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1021,278.8877]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1016,482700.0]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1021,278.7924]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1016,482500.0]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1021,279.1016]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1016,482600.0]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1021,279.0446]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1016,482500.0]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1021,278.7496]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1016,482200.0]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1021,278.8923]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1016,482400.0]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1021,279.1349]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1016,482500.0]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1021,278.9351]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1016,482400.0]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1021,278.7211]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1016,482400.0]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1021,278.7211]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1016,482100.0]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1021,278.9494]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1016,482700.0]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1021,278.9494]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1016,482200.0]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1021,278.7639]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1016,482900.0]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1021,278.8353]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1016,482300.0]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1021,279.054]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1016,482500.0]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1021,279.0207]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1016,482500.0]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1021,278.7877]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1016,482500.0]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1021,278.6877]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1016,482500.0]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1021,278.8971]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1016,482300.0]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1021,278.997]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1016,482500.0]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1021,278.5926]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1016,482600.0]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1021,278.683]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1016,482600.0]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1021,279.0303]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1016,482900.0]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1021,278.9922]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1016,482600.0]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1021,278.8448]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1016,482400.0]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1021,278.7877]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1016,482600.0]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1021,278.9019]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1016,482600.0]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1021,279.0255]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1016,482800.0]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1021,278.9019]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1016,482700.0]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1021,278.8448]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1016,482600.0]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1021,279.1349]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1016,482800.0]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1021,279.3015]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1016,482700.0]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1021,279.0399]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1016,482700.0]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1021,278.9304]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1016,482900.0]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1021,278.9875]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1016,482900.0]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1021,279.1397]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1016,482700.0]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1021,279.0636]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1016,482600.0]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1021,278.8828]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1016,482500.0]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1021,279.1017]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1016,482500.0]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1021,279.2682]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1016,482700.0]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1021,279.0636]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1016,482500.0]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1021,278.997]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1016,482600.0]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1021,279.0541]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1016,482600.0]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1021,279.2063]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1016,482500.0]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1021,279.1873]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1016,482800.0]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1021,279.0684]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1016,482900.0]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1021,279.2444]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1016,482800.0]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1021,279.3681]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1016,482800.0]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1021,279.2015]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1016,483000.0]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1021,279.2015]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1016,482600.0]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1021,279.4584]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1016,482700.0]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1021,279.5869]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1016,482600.0]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1021,279.4156]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1016,482700.0]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1021,279.1159]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1016,482800.0]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1021,279.2919]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1016,482600.0]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1021,279.5203]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1016,482800.0]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1021,279.2729]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1016,482700.0]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1021,279.1825]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1016,482800.0]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1021,279.4822]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1016,483100.0]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1021,279.6535]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1016,482700.0]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1021,279.4252]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1016,483100.0]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1021,279.1017]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1016,482900.0]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1021,279.3491]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1016,482800.0]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1021,279.506]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1016,483100.0]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1021,279.2872]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1016,483100.0]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1021,279.3967]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1016,482900.0]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1021,279.5155]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1016,482800.0]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1021,279.4298]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1016,482700.0]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1021,279.3871]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1016,483100.0]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1021,279.2348]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1016,483000.0]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1021,279.387]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1016,483000.0]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1021,279.5679]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1016,483200.0]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1021,279.3443]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1016,483200.0]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1021,279.2824]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1016,483000.0]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1021,279.5821]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1016,483100.0]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1021,279.544]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1016,482900.0]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1021,279.3871]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1016,483000.0]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1021,279.2919]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1016,482900.0]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1021,279.4299]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1016,482900.0]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1021,279.644]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1016,483100.0]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1021,279.4584]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1016,482900.0]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1021,279.2871]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1016,483100.0]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1021,279.5535]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1016,483300.0]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1021,279.6202]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1016,483300.0]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1021,279.4442]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1016,483300.0]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1021,279.3871]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1016,483400.0]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1021,279.5773]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1016,483100.0]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1021,279.7581]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1016,483400.0]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1021,279.5393]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1016,483300.0]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1021,279.4489]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1016,483200.0]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1021,279.6725]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1016,483300.0]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1021,279.6534]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1016,483400.0]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1021,279.4203]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1016,483300.0]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1021,279.3205]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1016,483300.0]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1021,279.5488]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1016,483500.0]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1021,279.7011]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1016,483200.0]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1021,279.5536]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1016,483300.0]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1021,279.1873]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1016,483300.0]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1021,279.3871]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1016,483300.0]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1021,279.6106]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1016,483300.0]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1021,279.3442]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1016,483200.0]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1021,279.4537]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1016,483200.0]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1021,279.6535]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1016,483100.0]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1021,279.7676]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1016,483300.0]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1021,279.6249]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1016,483400.0]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1021,279.3586]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1016,483600.0]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1021,279.5155]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1016,483300.0]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1021,279.7058]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1016,483600.0]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1021,279.6821]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1016,483400.0]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1021,279.5013]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1016,483500.0]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1021,279.3871]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1016,483500.0]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1021,279.6154]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1016,483500.0]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1021,279.7677]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1016,483600.0]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1021,279.544]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1016,483400.0]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1021,279.4442]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1016,483700.0]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1021,279.7343]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1016,484000.0]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1021,279.8247]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1016,483300.0]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1021,279.5821]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1016,483500.0]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1021,279.5298]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1016,483600.0]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1021,279.5869]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1016,483400.0]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1021,279.8533]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1016,483600.0]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1021,279.9009]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1016,484000.0]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1021,279.6916]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1016,483700.0]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1021,279.6963]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1016,483800.0]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1021,279.9056]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1016,483500.0]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1021,279.8294]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1016,482900.0]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1021,279.4584]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1016,483100.0]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1021,279.2871]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1016,483400.0]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1021,279.3442]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1016,483100.0]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1021,279.6344]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1016,483600.0]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1021,279.6487]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1016,483400.0]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1021,279.4821]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1016,483400.0]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1021,279.6439]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1016,483700.0]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1021,279.8437]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1016,483500.0]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1021,279.7534]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1016,483300.0]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1021,279.368]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1016,483000.0]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1021,279.154]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1016,483300.0]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1021,279.3633]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1016,483200.0]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1021,279.7296]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1016,483200.0]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1021,279.7915]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1016,483500.0]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1021,279.3967]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1016,483600.0]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1021,279.2682]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1016,483300.0]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1021,279.6392]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1016,483400.0]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1021,279.7771]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1016,483400.0]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1021,279.7201]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1016,483000.0]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1021,279.6439]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1016,483400.0]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1021,279.4156]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1016,483300.0]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1021,279.5155]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1016,483700.0]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1021,279.7058]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1016,483600.0]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1021,279.644]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1016,483500.0]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1021,279.4918]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1016,483500.0]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1021,279.6297]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1016,483400.0]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1021,279.7867]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1016,483700.0]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1021,279.7867]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1016,483300.0]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1021,279.7678]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1016,483600.0]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1021,279.5061]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1016,483800.0]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1021,279.663]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1016,483900.0]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1021,279.8818]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1016,483400.0]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1021,279.701]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1016,483600.0]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1021,279.4536]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1016,483500.0]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1021,279.6011]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1016,483800.0]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1021,279.7866]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1016,483700.0]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1021,279.8818]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1016,483700.0]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1021,279.801]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1016,484000.0]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1021,279.6677]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1016,484200.0]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1021,279.6725]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1016,483900.0]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1021,280.0483]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1016,484100.0]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1021,280.1672]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1016,484200.0]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1021,279.9579]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1016,483900.0]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1021,279.7153]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1016,483900.0]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1021,279.5868]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1016,483700.0]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1021,279.8343]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1016,484000.0]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1021,279.9817]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1016,483800.0]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1021,279.8771]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1016,483800.0]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1021,279.7439]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1016,483600.0]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1021,279.7058]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1016,484100.0]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1021,279.8343]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1016,483900.0]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1021,279.8437]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1016,484000.0]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1021,279.7866]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1016,484100.0]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1021,279.7676]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1016,483800.0]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1021,279.6582]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1016,483900.0]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1021,279.6249]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1016,483900.0]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1021,279.8437]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1016,483800.0]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1021,279.8723]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1016,483700.0]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1021,279.7296]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1016,483900.0]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1021,279.6297]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1016,483900.0]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1021,279.7962]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1016,483800.0]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1021,279.9532]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1016,483800.0]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1021,279.9532]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1016,483900.0]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1021,279.839]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1016,484000.0]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1021,279.6392]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1016,483900.0]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1021,279.7438]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1016,483900.0]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1021,279.8866]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1016,483900.0]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1021,279.8866]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1016,483500.0]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1021,279.6773]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1016,483700.0]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1021,279.5203]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1016,483700.0]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1021,279.5583]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1016,484000.0]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1021,279.7772]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1016,483900.0]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1021,279.9769]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1016,483800.0]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1021,279.8865]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1016,483600.0]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1021,279.7486]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1016,483700.0]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1021,279.7391]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1016,483600.0]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1021,279.8485]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1016,483700.0]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1021,279.9008]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1016,483500.0]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1021,279.8865]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1016,483400.0]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1021,279.7343]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1016,483800.0]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1021,279.5441]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1016,483200.0]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1021,279.6582]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1016,483600.0]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1021,279.8818]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1016,483500.0]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1021,279.9341]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1016,483600.0]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1021,279.8247]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1016,483600.0]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1021,279.6201]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1016,483400.0]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1021,279.5202]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1016,483600.0]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1021,279.5203]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1016,483700.0]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1021,279.7105]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1016,483400.0]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1021,279.9484]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1016,483500.0]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1021,279.8105]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1016,483300.0]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1021,279.5392]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1016,483300.0]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1021,279.4537]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1016,483400.0]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1021,279.682]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1016,483100.0]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1021,279.8152]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1016,483400.0]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1021,279.7867]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1016,483200.0]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1021,279.7106]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1016,483300.0]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1021,279.4822]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1016,483100.0]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1021,279.4109]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1016,483200.0]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1021,279.5678]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1016,483500.0]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1021,279.8057]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1016,483500.0]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1021,279.7296]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1016,483300.0]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1021,279.5868]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1016,483500.0]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1021,279.5868]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1016,483200.0]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1021,279.4726]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1016,483500.0]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1021,279.5773]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1016,483600.0]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1021,279.8342]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1016,483500.0]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1021,279.8628]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1016,483100.0]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1021,279.6297]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1016,483700.0]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1021,279.487]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1016,483600.0]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1021,279.6583]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1016,483600.0]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1021,279.8438]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1016,483700.0]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1021,279.8865]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1016,483300.0]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1021,279.8105]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1016,483400.0]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1021,279.6012]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1016,483900.0]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1021,279.3347]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1016,483500.0]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1021,279.4299]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1016,483500.0]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1021,279.701]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1016,483700.0]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1021,279.8818]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1016,483600.0]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1021,279.877]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1016,483400.0]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1021,279.8199]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1016,483800.0]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1021,279.6677]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1016,483500.0]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1021,279.6106]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1016,483200.0]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1021,279.7296]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1016,483600.0]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1021,279.8818]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1016,483400.0]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1021,279.858]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1016,483400.0]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1021,279.6154]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1016,483600.0]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1021,279.506]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1016,483500.0]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1021,279.6345]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1016,483800.0]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1021,279.7202]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1016,483700.0]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1021,279.9294]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1016,483600.0]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1021,279.9722]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1016,483300.0]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1021,279.6963]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1016,484000.0]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1021,279.6107]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1016,483800.0]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1021,279.7486]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1016,483900.0]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1021,279.8961]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1016,484100.0]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1021,280.0673]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1016,483600.0]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1021,280.153]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1016,483900.0]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1021,280.0007]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1016,484200.0]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1021,279.8295]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1016,484200.0]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1021,279.8438]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1016,484400.0]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1021,280.0388]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1016,484200.0]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1021,280.2672]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1016,484300.0]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1021,280.3147]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1016,484200.0]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1021,280.191]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1016,484500.0]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1021,280.2148]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1016,484200.0]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1021,280.2671]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1016,484300.0]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1021,280.1577]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1016,484500.0]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1021,280.2005]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1016,484400.0]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1021,280.4384]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1016,484400.0]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1021,280.3433]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1016,484400.0]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1021,280.1673]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1016,483700.0]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1021,280.0579]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1016,482600.0]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1021,279.682]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1016,482100.0]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1021,279.4536]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1016,483400.0]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1021,279.1682]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1016,483900.0]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1021,279.4679]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1016,484300.0]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1021,279.9483]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1016,484200.0]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1021,279.9626]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1016,484300.0]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1021,279.9008]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1016,484200.0]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1021,279.9817]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1016,483900.0]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1021,280.0531]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1016,483100.0]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1021,279.9199]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1016,481400.0]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1021,279.7249]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1016,481100.0]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1021,278.9494]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1016,482300.0]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1021,278.3072]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1016,483900.0]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1021,278.9257]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1016,484100.0]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1021,279.8152]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1016,484100.0]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1021,280.2006]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1016,483900.0]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1021,280.153]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1016,484000.0]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1021,279.9959]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1016,483900.0]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1021,279.9531]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1016,483900.0]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1021,279.8009]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1016,484000.0]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1021,279.7439]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1016,483800.0]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1021,279.9008]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1016,483900.0]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1021,279.9865]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1016,483700.0]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1021,280.0056]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1016,483900.0]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1021,279.9056]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1016,483900.0]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1021,279.6677]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1016,484000.0]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1021,279.6677]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1016,483400.0]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1021,279.9055]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1016,483800.0]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1021,280.0197]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1016,483900.0]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1021,280.0959]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1016,483900.0]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1021,280.1149]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1016,483900.0]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1021,279.9912]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1016,484000.0]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1021,279.9199]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1016,483800.0]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1021,279.977]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1016,483900.0]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1021,280.0388]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1016,483700.0]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1021,280.0531]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1016,483500.0]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1021,280.0911]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1016,483600.0]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1021,280.1197]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1016,483900.0]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1021,279.9294]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1016,483900.0]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1021,279.7296]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1016,484100.0]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1021,279.9341]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1016,483900.0]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1021,280.1007]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1016,483800.0]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1021,280.1624]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1016,484000.0]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1021,280.2195]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1016,483900.0]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1021,280.1815]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1016,484200.0]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1021,280.1149]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1016,484300.0]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1021,280.0864]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1016,484100.0]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1021,280.0293]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1016,484100.0]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1021,280.0055]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1016,484200.0]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1021,280.191]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1016,484300.0]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1021,280.3195]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1016,484400.0]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1021,280.1672]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1016,484400.0]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1021,280.0531]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1016,484400.0]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1021,280.1101]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1016,484300.0]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1021,280.0958]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1016,484500.0]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1021,280.2053]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1016,484400.0]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1021,280.2433]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1016,484400.0]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1021,280.2813]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1016,484300.0]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1021,280.1815]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1016,484400.0]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1021,280.053]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1016,484100.0]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1021,279.996]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1016,484200.0]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1021,279.9151]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1016,484000.0]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1021,279.9817]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1016,484200.0]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1021,280.0531]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1016,484000.0]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1021,280.1863]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1016,484200.0]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1021,280.2862]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1016,484200.0]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1021,280.172]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1016,484300.0]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1021,280.0293]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1016,484200.0]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1021,279.9484]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1016,484500.0]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1021,279.9198]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1016,484300.0]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1021,280.2052]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1016,484500.0]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1021,280.2861]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1016,484400.0]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1021,280.1863]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1016,484300.0]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1021,280.2244]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1016,484100.0]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1021,280.1197]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1016,484500.0]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1021,280.0198]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1016,484300.0]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1021,280.0768]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1016,484300.0]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1021,280.1577]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1016,484200.0]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1021,280.2434]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1016,484200.0]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1021,280.3052]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1016,484300.0]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1021,280.3195]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1016,484300.0]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1021,280.1292]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1016,484400.0]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1021,279.8533]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1016,484400.0]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1021,280.0007]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1016,484400.0]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1021,280.2243]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1016,484400.0]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1021,280.3099]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1016,484000.0]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1021,280.3528]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1016,484100.0]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1021,280.2386]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1016,484300.0]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1021,280.0198]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1016,484200.0]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1021,279.9389]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1016,484300.0]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1021,279.9722]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1016,484100.0]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1021,280.1387]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1016,484300.0]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1021,280.4242]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1016,484400.0]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1021,280.5716]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1016,484300.0]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1021,280.4526]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1016,484200.0]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1021,280.2766]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1016,484300.0]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1021,280.0483]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1016,484000.0]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1021,279.8818]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1016,484000.0]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1021,279.8913]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1016,484000.0]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1021,280.0531]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1016,483900.0]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1021,280.21]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1016,484100.0]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1021,280.2909]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1016,483600.0]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1021,280.2433]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1016,484000.0]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1021,280.1863]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1016,484400.0]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1021,279.996]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1016,484300.0]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1021,280.0055]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1016,484200.0]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1021,280.1958]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1016,484200.0]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1021,280.329]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1016,484200.0]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1021,280.4242]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1016,484100.0]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1021,280.1862]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1016,484300.0]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1021,280.1197]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1016,484300.0]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1021,280.1245]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1016,484400.0]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1021,279.977]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1016,484100.0]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1021,279.9769]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1016,484700.0]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1021,280.0958]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1016,484500.0]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1021,280.4003]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1016,484400.0]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1021,280.4907]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1016,484400.0]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1021,280.3623]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1016,484300.0]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1021,280.2624]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1016,484100.0]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1021,280.1435]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1016,484500.0]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1021,280.0864]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1016,484500.0]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1021,280.2196]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1016,484300.0]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1021,280.3385]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1016,484500.0]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1021,280.4669]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1016,484300.0]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1021,280.5145]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1016,484300.0]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1021,280.3338]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1016,484300.0]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1021,280.1435]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1016,484400.0]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1021,280.1054]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1016,484500.0]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1021,280.2529]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1016,484500.0]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1021,280.3718]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1016,484500.0]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1021,280.4431]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1016,484200.0]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1021,280.524]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1016,484400.0]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1021,280.4194]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1016,484200.0]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1021,280.3385]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1016,484400.0]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1021,280.2385]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1016,484400.0]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1021,280.191]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1016,484300.0]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1021,280.3338]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1016,484300.0]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1021,280.4194]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1016,484500.0]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1021,280.5716]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1016,484500.0]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1021,280.6477]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1016,484500.0]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1021,280.4669]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1016,484400.0]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1021,280.2196]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1016,484300.0]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1021,280.1197]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1016,484500.0]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1021,280.0436]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1016,484300.0]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1021,280.1197]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1016,484400.0]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1021,280.2387]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1016,484300.0]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1021,280.4052]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1016,484200.0]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1021,280.5193]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1016,484000.0]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1021,280.31]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1016,484300.0]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1021,280.2481]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1016,484400.0]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1021,280.1863]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1016,484400.0]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1021,280.1434]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1016,484200.0]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1021,280.1862]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1016,484500.0]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1021,280.3575]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1016,484500.0]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1021,280.486]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1016,484500.0]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1021,280.505]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1016,483800.0]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1021,280.4622]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1016,483000.0]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1021,279.7915]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1016,484500.0]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1021,279.5678]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1016,484400.0]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1021,280.0007]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1016,484400.0]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1021,280.4146]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1016,484500.0]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1021,280.7]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1016,484500.0]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1021,280.7666]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1016,484100.0]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1021,280.6572]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1016,484100.0]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1021,280.3765]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1016,484100.0]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1021,280.2386]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1016,484000.0]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1021,280.2148]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1016,481900.0]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1021,280.0341]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1016,480900.0]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1021,278.9875]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1016,481200.0]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1021,278.4404]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1016,481200.0]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1021,278.4785]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1016,481700.0]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1021,278.4214]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1016,483100.0]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1021,278.6307]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1016,484100.0]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1021,279.3395]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1016,482600.0]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1021,279.9247]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1016,485000.0]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1021,280.1102]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1016,484800.0]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1021,280.3051]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1016,484900.0]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1021,280.5335]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1016,484700.0]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1021,280.6001]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1016,483800.0]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1021,280.5858]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1016,481700.0]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1021,280.3766]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1016,483500.0]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1021,279.4013]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1016,484300.0]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1021,279.644]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1016,484500.0]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1021,280.2672]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1016,484600.0]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1021,280.2719]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1016,484400.0]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1021,280.2672]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1016,484300.0]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1021,280.4241]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1016,484500.0]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1021,280.5335]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1016,484500.0]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1021,280.5193]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1016,484500.0]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1021,280.5764]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1016,484500.0]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1021,280.505]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1016,484100.0]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1021,280.3432]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1016,484300.0]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1021,280.0007]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1016,484400.0]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1021,280.034]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1016,484200.0]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1021,280.2386]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1016,484300.0]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1021,280.291]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1016,484300.0]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1021,280.3195]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1016,484400.0]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1021,280.4146]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1016,484300.0]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1021,280.4479]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1016,484200.0]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1021,280.4004]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1016,483900.0]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1021,280.2719]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1016,484000.0]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1021,280.2052]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1016,484200.0]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1021,280.1244]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1016,484300.0]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1021,280.1292]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1016,484200.0]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1021,280.3194]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1016,483900.0]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1021,280.4193]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1016,484000.0]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1021,280.3813]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1016,484100.0]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1021,280.3147]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1016,484100.0]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1021,280.4003]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1016,483700.0]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1021,280.3718]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1016,484000.0]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1021,280.172]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1016,484200.0]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1021,280.0103]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1016,484300.0]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1021,280.0673]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1016,484400.0]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1021,280.2672]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1016,484600.0]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1021,280.505]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1016,484100.0]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1021,280.6382]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1016,484300.0]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1021,280.6144]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1016,484500.0]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1021,280.6429]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1016,484600.0]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1021,280.5526]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1016,484600.0]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1021,280.4336]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1016,484300.0]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1021,280.3432]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1016,484400.0]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1021,280.2672]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1016,484100.0]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1021,280.2529]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1016,483800.0]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1021,280.2528]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1016,484600.0]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1021,280.1767]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1016,484400.0]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1021,280.4051]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1016,484700.0]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1021,280.6191]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1016,484600.0]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1021,280.6002]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1016,484500.0]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1021,280.5097]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1016,484800.0]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1021,280.4717]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1016,484800.0]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1021,280.4289]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1016,484500.0]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1021,280.2719]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1016,484600.0]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1021,280.2243]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1016,484500.0]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1021,280.4622]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1016,484600.0]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1021,280.5811]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1016,484900.0]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1021,280.6477]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1016,485100.0]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1021,280.8332]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1016,485100.0]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1021,280.7666]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1016,485100.0]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1021,280.7095]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1016,484700.0]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1021,280.7523]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1016,485300.0]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1021,280.6192]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1016,485200.0]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1021,280.5954]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1016,485100.0]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1021,280.6334]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1016,484900.0]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1021,280.6002]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1016,484900.0]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1021,280.7191]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1016,485100.0]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1021,280.9141]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1016,485100.0]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1021,280.9855]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1016,485200.0]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1021,280.9856]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1016,485000.0]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1021,280.9855]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1016,485100.0]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1021,280.9093]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1016,485300.0]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1021,280.7191]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1016,485400.0]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1021,280.486]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1016,485100.0]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1021,280.5193]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1016,485400.0]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1021,280.6002]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1016,485300.0]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1021,280.7381]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1016,485500.0]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1021,280.8713]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1016,485500.0]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1021,280.8856]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1016,485200.0]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1021,280.9236]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1016,485400.0]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1021,280.9712]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1016,485600.0]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1021,280.9474]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1016,485200.0]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1021,280.9189]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1016,485200.0]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1021,280.8047]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1016,485300.0]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1021,280.662]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1016,485300.0]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1021,280.524]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1016,485300.0]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1021,280.4526]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1016,484700.0]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1021,280.4907]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1016,485100.0]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1021,280.5192]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1016,485200.0]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1021,280.5573]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1016,485200.0]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1021,280.6811]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1016,484900.0]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1021,280.8475]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1016,485000.0]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1021,280.9379]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1016,485000.0]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1021,280.8761]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1016,485300.0]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1021,280.838]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1016,485300.0]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1021,280.8523]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1016,485100.0]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1021,280.8143]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1016,485200.0]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1021,280.6525]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1016,485100.0]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1021,280.5906]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1016,485100.0]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1021,280.6382]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1016,485100.0]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1021,280.6335]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1016,485100.0]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1021,280.7333]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1016,485200.0]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1021,280.857]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1016,485000.0]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1021,280.8856]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1016,485300.0]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1021,280.8095]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1016,485300.0]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1021,280.9046]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1016,485400.0]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1021,281.0568]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1016,485400.0]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1021,280.9712]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1016,485300.0]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1021,281.0568]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1016,485400.0]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1021,281.014]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1016,485500.0]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1021,280.9427]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1016,485600.0]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1021,280.8713]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1016,485700.0]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1021,280.7856]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1016,486000.0]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1021,280.8998]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1016,485800.0]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1021,280.9474]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1016,485800.0]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1021,280.8999]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1016,485900.0]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1021,280.8856]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1016,485800.0]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1021,280.8475]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1016,485600.0]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1021,281.0663]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1016,485500.0]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1021,281.2138]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1016,485500.0]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1021,281.1852]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1016,485300.0]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1021,281.2233]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1016,485500.0]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1021,281.2328]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1016,485400.0]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1021,281.1615]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1016,485700.0]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1021,281.0806]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1016,485300.0]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1021,281.0331]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1016,485500.0]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1021,280.9047]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1016,485900.0]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1021,280.8761]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1016,485500.0]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1021,280.8047]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1016,485600.0]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1021,280.7191]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1016,485700.0]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1021,280.7762]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1016,485600.0]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1021,280.838]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1016,485700.0]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1021,281.0045]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1016,485600.0]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1021,281.0616]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1016,485700.0]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1021,281.171]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1016,485700.0]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1021,281.2471]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1016,485800.0]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1021,281.3517]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1016,485800.0]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1021,281.4517]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1016,485900.0]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1021,281.4707]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1016,485800.0]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1021,281.3518]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1016,485600.0]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1021,281.0996]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1016,485800.0]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1021,281.0235]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1016,485600.0]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1021,281.0521]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1016,484700.0]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1021,280.8618]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1016,481800.0]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1021,279.5203]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1016,482100.0]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1021,278.6402]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1016,482600.0]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1021,278.6544]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1016,483300.0]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1021,278.9209]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1016,483000.0]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1021,279.5583]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1016,483600.0]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1021,279.8484]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1016,483600.0]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1021,280.0673]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1016,482800.0]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1021,279.9294]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1016,484300.0]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1021,280.0864]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1016,483300.0]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1021,280.1577]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1016,483800.0]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1021,279.9865]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1016,484900.0]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1021,279.9104]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1016,485100.0]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1021,280.2339]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1016,485600.0]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1021,280.6144]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1016,486000.0]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1021,280.8]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1016,486300.0]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1021,281.1139]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1016,486000.0]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1021,281.1901]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1016,485900.0]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1021,281.0806]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1016,485400.0]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1021,280.9569]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1016,485600.0]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1021,280.8856]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1016,486000.0]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1021,281.0378]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1016,485600.0]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1021,281.2471]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1016,484900.0]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1021,281.2233]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1016,484600.0]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1021,281.0188]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1016,485300.0]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1021,280.9189]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1016,485700.0]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1021,281.0521]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1016,485700.0]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1021,281.3042]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1016,485500.0]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1021,281.4184]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1016,485500.0]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1021,281.19]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1016,485700.0]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1021,280.9236]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1016,485400.0]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1021,280.9093]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1016,485200.0]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1021,280.8189]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1016,485800.0]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1021,280.7381]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1016,485700.0]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1021,280.9617]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1016,485500.0]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1021,281.0235]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1016,485300.0]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1021,280.876]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1016,485300.0]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1021,280.819]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1016,485800.0]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1021,280.857]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1016,485800.0]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1021,281.0378]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1016,485800.0]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1021,281.1139]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1016,485700.0]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1021,281.0283]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1016,485600.0]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1021,280.9664]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1016,485700.0]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1021,280.9331]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1016,485600.0]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1021,280.8236]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1016,485600.0]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1021,280.7523]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1016,485700.0]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1021,280.7904]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1016,485900.0]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1021,280.819]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1016,485500.0]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1021,280.857]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1016,485600.0]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1021,280.8095]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1016,485600.0]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1021,280.9427]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1016,485800.0]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1021,281.0473]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1016,485600.0]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1021,281.1139]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1016,485800.0]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1021,281.2234]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1016,485500.0]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1021,281.252]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1016,485600.0]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1021,281.0426]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1016,485500.0]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1021,280.9807]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1016,485700.0]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1021,281.0331]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1016,485700.0]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1021,280.8666]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1016,485100.0]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1021,280.6002]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1016,485600.0]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1021,280.505]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1016,485500.0]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1021,280.5002]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1016,485400.0]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1021,280.486]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1016,485000.0]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1021,280.524]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1016,485400.0]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1021,280.5335]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1016,485400.0]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1021,280.7286]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1016,485400.0]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1021,280.9617]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1016,485500.0]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1021,281.0569]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1016,485400.0]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1021,281.0853]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1016,485800.0]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1021,281.0473]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1016,485700.0]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1021,280.9046]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1016,485500.0]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1021,280.819]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1016,483400.0]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1021,280.838]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1016,483400.0]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1021,280.0721]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1016,483300.0]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1021,279.4299]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1016,483600.0]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1021,279.4441]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1016,483500.0]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1021,279.4869]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1016,483700.0]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1021,279.6201]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1016,483700.0]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1021,279.8152]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1016,483300.0]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1021,279.8866]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1016,483300.0]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1021,279.9056]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1016,483500.0]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1021,279.9008]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1016,483700.0]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1021,279.9246]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1016,483600.0]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1021,279.858]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1016,483400.0]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1021,279.7105]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1016,483400.0]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1021,279.5013]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1016,483500.0]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1021,279.3871]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1016,483600.0]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1021,279.4442]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1016,483600.0]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1021,279.487]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1016,483900.0]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1021,279.4489]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1016,483800.0]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1021,279.5726]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1016,484000.0]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1021,279.6867]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1016,483800.0]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1021,279.839]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1016,483700.0]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1021,279.9341]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1016,483500.0]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1021,280.034]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1016,483600.0]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1021,280.0055]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1016,483600.0]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1021,279.9199]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1016,483600.0]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1021,279.8818]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1016,483500.0]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1021,279.8152]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1016,483500.0]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1021,279.7105]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1016,483700.0]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1021,279.6535]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1016,483700.0]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1021,279.6915]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1016,483700.0]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1021,279.6629]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1016,483800.0]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1021,279.6963]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1016,484100.0]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1021,279.7724]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1016,483800.0]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1021,279.7867]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1016,484000.0]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1021,279.8057]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1016,483800.0]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1021,279.877]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1016,483900.0]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1021,279.996]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1016,483800.0]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1021,280.0911]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1016,483900.0]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1021,280.1006]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1016,483900.0]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1021,279.9912]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1016,483800.0]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1021,279.8628]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1016,483800.0]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1021,279.8199]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1016,483800.0]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1021,279.8009]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1016,483900.0]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1021,279.7296]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1016,484000.0]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1021,279.6677]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1016,483900.0]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1021,279.5583]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1016,484000.0]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1021,279.5251]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1016,484000.0]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1021,279.5726]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1016,483700.0]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1021,279.6059]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1016,484000.0]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1021,279.8295]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1016,484100.0]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1021,279.9865]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1016,484000.0]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1021,279.9294]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1016,483900.0]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1021,280.0769]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1016,483900.0]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1021,280.1434]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1016,484000.0]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1021,280.1244]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1016,483800.0]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1021,280.0007]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1016,483300.0]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1021,279.7724]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1016,483000.0]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1021,279.5155]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1016,483400.0]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1021,279.3871]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1016,483900.0]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1021,279.406]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1016,483900.0]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1021,279.6487]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1016,484000.0]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1021,279.7819]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1016,483900.0]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1021,279.7724]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1016,483700.0]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1021,279.8057]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1016,483800.0]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1021,279.7248]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1016,483900.0]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1021,279.7867]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1016,483400.0]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1021,279.6392]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1016,483700.0]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1021,279.4537]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1016,483800.0]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1021,279.7201]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1016,483400.0]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1021,279.8629]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1016,483500.0]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1021,279.8201]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1016,483700.0]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1021,279.9912]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1016,483200.0]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1021,280.0055]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1016,483200.0]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1021,279.8057]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1016,480800.0]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1021,278.9399]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1016,480600.0]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1021,278.3548]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1016,481500.0]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1021,278.1264]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1016,481400.0]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1021,278.2596]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1016,480700.0]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1021,278.507]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1016,480200.0]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1021,278.1788]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1016,481600.0]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1021,278.2644]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1016,480700.0]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1021,278.2168]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1016,480700.0]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1021,277.7982]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1016,481800.0]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1021,278.2072]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1016,480900.0]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1021,278.6211]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1016,480500.0]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1021,278.2215]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1016,481300.0]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1021,277.7316]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1016,481800.0]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1021,277.7791]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1016,482000.0]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1021,278.2073]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1016,482400.0]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1021,278.5927]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1016,482700.0]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1021,279.0445]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1016,483400.0]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1021,279.4965]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1016,483700.0]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1021,279.6535]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1016,483800.0]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1021,279.7676]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1016,483900.0]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1021,279.9294]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1016,483800.0]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1021,279.9484]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1016,483500.0]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1021,279.9009]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1016,483600.0]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1021,279.9436]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1016,483500.0]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1021,279.9864]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1016,483300.0]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1021,279.9674]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1016,480400.0]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1021,278.9637]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1016,479900.0]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1021,278.2216]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1016,480100.0]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1021,277.8981]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1016,481800.0]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1021,277.7316]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1016,482200.0]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1021,278.5308]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1016,481000.0]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1021,279.0493]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1016,480000.0]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1021,278.1074]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1016,482300.0]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1021,277.9742]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1016,482900.0]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1021,278.8067]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1016,483100.0]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1021,279.1207]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1016,482800.0]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1021,279.2349]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1016,482800.0]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1021,279.2444]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1016,482600.0]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1021,279.0921]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1016,482900.0]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1021,278.9066]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1016,483000.0]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1021,278.9732]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1016,483000.0]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1021,279.2396]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1016,483000.0]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1021,279.2586]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1016,482500.0]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1021,279.035]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1016,481000.0]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1021,278.9208]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1016,479700.0]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1021,278.4641]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1016,480900.0]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1021,277.7791]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1016,481300.0]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1021,277.7315]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1016,481800.0]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1021,278.2881]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1016,482300.0]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1021,278.8352]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1016,482100.0]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1021,279.0588]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1016,482000.0]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1021,278.9542]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1016,479600.0]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1021,278.8543]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1016,479400.0]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1021,278.0551]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1016,480800.0]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1021,277.3986]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1016,480300.0]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1021,277.7935]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1016,479700.0]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1021,277.8362]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1016,480700.0]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1021,277.527]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1016,481600.0]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1021,277.9885]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1016,481600.0]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1021,278.331]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1016,480900.0]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1021,278.174]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1016,481400.0]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1021,278.0884]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1016,481500.0]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1021,278.2977]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1016,481600.0]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1021,278.4356]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1016,480800.0]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1021,278.3261]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1016,480800.0]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1021,277.8552]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1016,483800.0]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1021,277.9361]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1016,484400.0]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1021,279.2681]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1016,484300.0]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1021,280.015]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1016,483300.0]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1021,279.9864]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1016,480300.0]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1021,279.8532]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1016,480600.0]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1021,278.6878]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1016,483400.0]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1021,278.155]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1016,480700.0]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1021,278.9828]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1016,480500.0]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1021,278.5404]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1016,482100.0]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1021,278.0836]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1016,483900.0]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1021,279.1683]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1016,484200.0]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1021,280.0246]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1016,484200.0]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1021,280.153]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1016,484600.0]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1021,280.0768]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1016,484200.0]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1021,280.1149]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1016,483900.0]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1021,280.1673]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1016,484200.0]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1021,279.9246]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1016,484200.0]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1021,279.9626]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1016,484300.0]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1021,280.0245]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1016,484000.0]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1021,279.8199]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1016,483800.0]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1021,279.72]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1016,483400.0]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1021,279.663]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1016,483200.0]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1021,279.506]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1016,483700.0]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1021,279.4204]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1016,484100.0]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1021,279.5726]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1016,484000.0]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1021,279.877]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1016,484200.0]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1021,280.0387]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1016,484100.0]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1021,280.1291]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1016,483900.0]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1021,280.1672]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1016,480100.0]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1021,280.153]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1016,480000.0]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1021,278.7258]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1016,480000.0]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1021,277.6555]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1016,480000.0]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1021,277.4842]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1016,480200.0]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1021,277.4319]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1016,479900.0]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1021,277.3558]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1016,480100.0]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1021,277.2558]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1016,480400.0]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1021,277.4081]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1016,480300.0]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1021,277.5223]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1016,480200.0]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1021,277.4081]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1016,479600.0]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1021,277.2464]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1016,479800.0]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1021,277.1702]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1016,480200.0]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1021,277.2892]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1016,481000.0]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1021,277.5033]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1016,483900.0]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1021,278.6735]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1016,484100.0]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1021,279.7533]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1016,484000.0]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1021,280.0292]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1016,483700.0]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1021,280.0863]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1016,482100.0]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1021,280.1624]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1016,480600.0]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1021,279.2872]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1016,479900.0]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1021,278.3215]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1016,479900.0]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1021,277.7601]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1016,480000.0]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1021,277.4509]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1016,481000.0]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1021,277.6888]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1016,483300.0]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1021,278.8019]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1016,483000.0]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1021,279.487]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1016,482100.0]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1021,279.4108]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1016,481200.0]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1021,279.0113]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1016,483400.0]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1021,278.4119]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1016,483300.0]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1021,278.9541]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1016,482600.0]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1021,279.3252]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1016,483000.0]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1021,279.2491]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1016,483000.0]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1021,279.1683]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1016,481800.0]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1021,278.6164]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1016,482500.0]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1021,278.2881]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1016,483000.0]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1021,278.5735]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1016,483600.0]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1021,278.997]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1016,483600.0]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1021,279.3443]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1016,483500.0]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1021,279.5822]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1016,483500.0]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1021,279.7486]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1016,483900.0]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1021,279.858]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1016,483600.0]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1021,279.9056]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1016,483700.0]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1021,279.9198]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1016,483500.0]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1021,279.9008]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1016,483900.0]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1021,279.8675]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1016,483900.0]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1021,279.8723]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1016,483500.0]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1021,279.9056]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1016,483900.0]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1021,279.8057]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1016,483700.0]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1021,279.682]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1016,483800.0]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1021,279.6535]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1016,483800.0]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1021,279.6154]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1016,483600.0]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1021,279.5869]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1016,483600.0]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1021,279.4727]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1016,483500.0]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1021,279.4633]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1016,483600.0]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1021,279.5013]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1016,483800.0]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1021,279.3918]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1016,483800.0]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1021,279.4727]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1016,483900.0]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1021,279.7201]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1016,483400.0]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1021,279.6297]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1016,483400.0]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1021,279.487]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1016,483500.0]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1021,279.5821]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1016,483700.0]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1021,279.6915]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1016,483400.0]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1021,279.7581]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1016,483600.0]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1021,279.7296]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1016,483700.0]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1021,279.5916]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1016,483400.0]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1021,279.5773]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1016,483500.0]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1021,279.544]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1016,483200.0]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1021,279.487]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1016,483100.0]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1021,279.487]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1016,483400.0]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1021,279.3538]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1016,483000.0]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1021,279.311]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1016,483100.0]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1021,279.2776]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1016,483100.0]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1021,279.2776]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1016,483200.0]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1021,279.2253]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1016,483300.0]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1021,279.3252]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1016,482700.0]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1021,279.3965]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1016,482900.0]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1021,279.3537]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1016,482900.0]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1021,279.4299]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1016,482900.0]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1021,279.5631]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1016,482700.0]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1021,279.6012]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1016,482400.0]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1021,279.5108]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1016,483200.0]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1021,279.1873]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1016,483000.0]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1021,279.4061]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1016,482900.0]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1021,279.644]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1016,483000.0]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1021,279.4727]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1016,482900.0]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1021,279.3871]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1016,483100.0]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1021,279.3109]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1016,482900.0]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1021,279.3109]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1016,482800.0]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1021,279.2396]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1016,483000.0]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1021,279.2301]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1016,483000.0]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1021,279.2301]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1016,482800.0]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1021,279.3205]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1016,482900.0]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1021,279.3443]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1016,482900.0]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1021,279.2872]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1016,482900.0]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1021,279.4204]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1016,483100.0]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1021,279.5583]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1016,483000.0]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1021,279.5868]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1016,482800.0]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1021,279.6249]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1016,482800.0]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1021,279.5773]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1016,482800.0]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1021,279.4821]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1016,482300.0]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1021,279.3395]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1016,480400.0]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1021,278.6259]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1016,481000.0]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1021,278.155]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1016,482500.0]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1021,278.0789]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1016,482300.0]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1021,278.4023]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1016,480900.0]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1021,278.7448]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1016,480100.0]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1021,278.4452]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1016,480300.0]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1021,277.5984]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1016,481100.0]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1021,277.6127]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1016,480800.0]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1021,278.0123]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1016,482400.0]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1021,278.0551]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1016,483000.0]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1021,278.7211]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1016,483000.0]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1021,279.4489]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1016,482600.0]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1021,279.6582]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1016,482900.0]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1021,279.6297]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1016,483000.0]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1021,279.4727]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1016,482900.0]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1021,279.425]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1016,483000.0]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1021,279.2253]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1016,482800.0]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1021,279.1682]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1016,483000.0]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1021,279.2539]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1016,483000.0]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1021,279.2158]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1016,483100.0]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1021,279.1683]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1016,482800.0]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1021,279.2492]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1016,483000.0]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1021,279.3395]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1016,483000.0]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1021,279.506]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1016,482900.0]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1021,279.6393]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1016,482600.0]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1021,279.4632]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1016,482900.0]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1021,279.3205]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1016,483000.0]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1021,279.4727]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1016,482700.0]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1021,279.4918]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1016,482900.0]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1021,279.4775]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1016,483100.0]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1021,279.33]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1016,482800.0]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1021,279.2254]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1016,482700.0]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1021,279.2729]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1016,482900.0]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1021,279.173]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1016,483000.0]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1021,279.2206]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1016,482800.0]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1021,279.3205]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1016,482800.0]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1021,279.3585]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1016,482600.0]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1021,279.349]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1016,482500.0]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1021,279.3585]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1016,482600.0]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1021,279.4442]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1016,482600.0]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1021,279.506]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1016,482700.0]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1021,279.4822]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1016,482700.0]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1021,279.3586]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1016,482700.0]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1021,279.2872]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1016,482600.0]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1021,279.2111]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1016,482400.0]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1021,279.0208]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1016,482200.0]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1021,278.8447]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1016,482400.0]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1021,278.8257]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1016,482400.0]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1021,278.8733]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1016,482800.0]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1021,279.0398]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1016,482600.0]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1021,279.23]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1016,482500.0]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1021,279.3823]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1016,482800.0]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1021,279.4536]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1016,482600.0]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1021,279.5298]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1016,482500.0]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1021,279.5298]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1016,482700.0]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1021,279.4489]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1016,482700.0]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1021,279.3442]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1016,482900.0]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1021,279.2871]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1016,483000.0]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1021,279.2682]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1016,483000.0]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1021,279.2729]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1016,482800.0]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1021,279.2871]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1016,483100.0]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1021,279.154]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1016,483000.0]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1021,279.2064]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1016,482700.0]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1021,279.3775]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1016,483300.0]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1021,279.4964]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1016,482400.0]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1021,279.6107]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1016,481100.0]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1021,279.1017]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1016,481600.0]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1021,278.7449]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1016,482100.0]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1021,278.8829]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1016,483000.0]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1021,278.9542]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1016,483000.0]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1021,279.0684]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1016,482800.0]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1021,279.1349]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1016,482700.0]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1021,279.0637]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1016,482800.0]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1021,279.0399]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1016,482900.0]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1021,279.0731]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1016,482700.0]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1021,279.2396]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1016,482900.0]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1021,279.4109]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1016,483000.0]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1021,279.4537]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1016,482800.0]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1021,279.5489]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1016,482700.0]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1021,279.487]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1016,482700.0]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1021,279.4061]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1016,483100.0]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1021,279.3253]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1016,483000.0]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1021,279.33]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1016,482900.0]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1021,279.311]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1016,483000.0]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1021,279.2539]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1016,483200.0]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1021,279.2919]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1016,483100.0]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1021,279.3205]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1016,482900.0]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1021,279.4346]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1016,482900.0]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1021,279.5203]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1016,483000.0]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1021,279.5964]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1016,483100.0]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1021,279.5392]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1016,483100.0]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1021,279.5678]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1016,482800.0]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1021,279.4061]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1016,482800.0]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1021,279.1064]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1016,482700.0]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1021,279.0207]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1016,482800.0]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1021,279.0207]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1016,482900.0]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1021,279.0017]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1016,482600.0]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1021,279.0065]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1016,482700.0]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1021,279.0208]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1016,482600.0]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1021,279.1921]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1016,482600.0]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1021,279.3776]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1016,482400.0]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1021,279.3823]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1016,482500.0]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1021,279.3537]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1016,482600.0]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1021,279.2396]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1016,482200.0]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1021,279.1159]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1016,482300.0]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1021,278.9542]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1016,482500.0]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1021,278.8163]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1016,482300.0]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1021,278.8828]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1016,482400.0]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1021,278.7829]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1016,482000.0]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1021,278.5022]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1016,482100.0]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1021,278.6926]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1016,482200.0]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1021,278.921]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1016,481900.0]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1021,279.0161]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1016,482100.0]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1021,279.0113]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1016,482100.0]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1021,278.9922]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1016,481800.0]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1021,278.9827]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1016,482200.0]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1021,278.859]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1016,481900.0]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1021,278.6925]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1016,482000.0]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1021,278.564]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1016,481900.0]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1021,278.4261]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1016,482000.0]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1021,278.3548]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1016,481600.0]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1021,278.4119]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1016,481900.0]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1021,278.4547]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1016,481800.0]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1021,278.4737]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1016,481900.0]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1021,278.6402]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1016,482200.0]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1021,278.8686]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1016,481900.0]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1021,278.859]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1016,482000.0]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1021,278.7877]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1016,481800.0]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1021,278.7877]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1016,481900.0]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1021,278.6544]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1016,482000.0]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1021,278.4595]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1016,482100.0]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1021,278.4071]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1016,482000.0]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1021,278.4975]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1016,481800.0]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1021,278.5927]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1016,482100.0]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1021,278.7354]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1016,482100.0]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1021,278.8019]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1016,482100.0]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1021,278.8638]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1016,481800.0]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1021,278.9209]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1016,482100.0]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1021,278.7877]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1016,482200.0]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1021,278.6497]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1016,481900.0]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1021,278.9256]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1016,481900.0]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1021,278.7353]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1016,481900.0]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1021,278.4785]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1016,481900.0]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1021,278.5404]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1016,482300.0]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1021,278.7259]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1016,482000.0]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1021,278.8543]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1016,482000.0]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1021,278.7592]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1016,482000.0]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1021,278.802]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1016,481900.0]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1021,278.7734]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1016,481800.0]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1021,278.6497]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1016,482000.0]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1021,278.5261]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1016,481800.0]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1021,278.4166]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1016,481900.0]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1021,278.4451]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1016,481800.0]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1021,278.4499]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1016,481600.0]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1021,278.4214]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1016,481800.0]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1021,278.5165]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1016,481600.0]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1021,278.7401]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1016,481600.0]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1021,278.7591]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1016,481500.0]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1021,278.6497]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1016,481400.0]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1021,278.488]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1016,481400.0]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1021,278.4262]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1016,481200.0]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1021,278.3215]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1016,481600.0]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1021,278.2216]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1016,481400.0]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1021,278.1836]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1016,481500.0]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1021,278.136]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1016,481400.0]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1021,278.2549]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1016,481300.0]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1021,278.2216]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1016,481400.0]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1021,278.388]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1016,480900.0]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1021,278.5879]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1016,481100.0]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1021,278.4928]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1016,481100.0]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1021,278.3643]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1016,481100.0]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1021,278.3215]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1016,480900.0]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1021,278.1692]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1016,480900.0]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1021,277.998]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1016,480400.0]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1021,277.841]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1016,480700.0]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1021,277.8125]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1016,480800.0]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1021,277.9504]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1016,480400.0]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1021,278.1169]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1016,480900.0]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1021,278.2073]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1016,480600.0]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1021,278.2216]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1016,480700.0]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1021,278.1645]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1016,480200.0]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1021,278.0075]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1016,480600.0]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1021,277.8838]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1016,480500.0]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1021,277.7601]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1016,480500.0]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1021,277.5366]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1016,480000.0]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1021,277.4414]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1016,480200.0]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1021,277.5889]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1016,480300.0]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1021,277.8029]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1016,480100.0]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1021,277.8695]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1016,480400.0]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1021,277.8933]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1016,480100.0]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1021,277.8838]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1016,480200.0]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1021,277.8743]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1016,480100.0]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1021,277.7554]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1016,479900.0]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1021,277.4842]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1016,479800.0]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1021,277.3558]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1016,480000.0]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1021,277.3177]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1016,480100.0]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1021,277.2891]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1016,480100.0]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1021,277.3272]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1016,479700.0]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1021,277.489]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1016,479900.0]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1021,277.5508]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1016,479900.0]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1021,277.6935]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1016,479700.0]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1021,277.6317]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1016,479800.0]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1021,277.47]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1016,479600.0]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1021,277.3796]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1016,479500.0]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1021,277.1894]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1016,479300.0]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1021,277.0704]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1016,479600.0]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1021,277.0181]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1016,479900.0]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1021,277.1036]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1016,480000.0]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1021,277.3034]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1016,479900.0]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1021,277.5032]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1016,479800.0]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1021,277.6459]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1016,479700.0]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1021,277.5555]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1016,479800.0]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1021,277.4747]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1016,479600.0]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1021,277.489]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1016,479700.0]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1021,277.2797]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1016,479800.0]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1021,277.1798]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1016,479900.0]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1021,277.2986]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1016,479900.0]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1021,277.4129]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1016,479900.0]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1021,277.6079]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1016,480000.0]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1021,277.8172]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1016,480000.0]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1021,277.7934]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1016,480000.0]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1021,277.6269]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1016,479800.0]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1021,277.6126]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1016,480000.0]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1021,277.4462]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1016,480000.0]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1021,277.3843]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1016,480200.0]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1021,277.3796]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1016,479900.0]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1021,277.4177]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1016,480100.0]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1021,277.47]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1016,479900.0]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1021,277.5889]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1016,479800.0]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1021,277.6317]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1016,479800.0]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1021,277.5889]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1016,479700.0]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1021,277.5508]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1016,480000.0]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1021,277.4652]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1016,479900.0]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1021,277.3653]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1016,479800.0]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1021,277.2083]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1016,479800.0]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1021,277.294]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1016,479600.0]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1021,277.3463]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1016,479700.0]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1021,277.4414]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1016,479600.0]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1021,277.5555]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1016,479600.0]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1021,277.5555]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1016,479700.0]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1021,277.5555]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1016,479500.0]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1021,277.4794]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1016,479700.0]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1021,277.4034]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1016,479700.0]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1021,277.1798]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1016,479300.0]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1021,277.0989]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1016,479100.0]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1021,277.0799]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1016,479200.0]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1021,277.1559]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1016,479400.0]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1021,277.2559]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1016,479300.0]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1021,277.2749]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1016,479600.0]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1021,277.3272]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1016,479300.0]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1021,277.3938]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1016,479500.0]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1021,277.2701]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1016,479500.0]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1021,277.1179]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1016,479200.0]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1021,276.9942]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1016,479100.0]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1021,276.8087]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1016,478900.0]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1021,276.7801]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1016,479200.0]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1021,276.7848]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1016,479200.0]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1021,276.8324]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1016,479200.0]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1021,277.0418]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1016,479300.0]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1021,277.1369]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1016,479100.0]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1021,277.1607]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1016,479300.0]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1021,277.2083]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1016,479100.0]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1021,277.1845]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1016,479100.0]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1021,277.0038]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1016,478800.0]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1021,276.8896]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1016,479200.0]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1021,276.7944]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1016,478700.0]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1021,276.7231]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1016,479000.0]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1021,276.6279]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1016,479100.0]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1021,276.7278]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1016,479100.0]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1021,277.0085]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1016,478900.0]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1021,277.1607]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1016,479200.0]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1021,277.1321]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1016,479100.0]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1021,277.0893]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1016,479300.0]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1021,277.1083]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1016,479200.0]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1021,277.0465]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1016,479100.0]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1021,276.9134]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1016,478900.0]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1021,276.6851]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1016,479000.0]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1021,276.5567]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1016,478800.0]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1021,276.6136]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1016,478900.0]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1021,276.6945]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1016,478700.0]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1021,276.7802]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1016,479000.0]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1021,276.823]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1016,478700.0]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1021,276.9943]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1016,478900.0]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1021,277.0085]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1016,478900.0]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1021,276.8658]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1016,478600.0]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1021,276.9561]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1016,478500.0]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1021,276.7896]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1016,478800.0]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1021,276.5517]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1016,478700.0]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1021,276.5233]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1016,478400.0]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1021,276.5994]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1016,478900.0]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1021,276.6565]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1016,478700.0]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1021,276.8278]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1016,479000.0]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1021,276.8801]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1016,478800.0]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1021,276.9181]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1016,478700.0]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1021,277.0275]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1016,478900.0]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1021,276.961]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1016,478800.0]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1021,276.7563]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1016,478700.0]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1021,276.6184]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1016,478600.0]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1021,276.5899]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1016,478800.0]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1021,276.4948]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1016,478400.0]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1021,276.4614]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1016,478000.0]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1021,276.3187]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1016,478300.0]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1021,276.2284]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1016,477700.0]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1021,276.1047]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1016,477200.0]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1021,275.9334]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1016,477300.0]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1021,275.8335]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1016,477200.0]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1021,275.7907]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1016,477300.0]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1021,275.7526]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1016,477400.0]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1021,275.7812]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1016,478300.0]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1021,275.881]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1016,478200.0]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1021,276.1522]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1016,478500.0]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1021,276.2664]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1016,478500.0]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1021,276.3187]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1016,478300.0]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1021,276.2568]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1016,478500.0]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1021,276.2521]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1016,478300.0]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1021,276.3235]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1016,478300.0]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1021,276.2664]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1016,478100.0]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1021,276.3568]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1016,478400.0]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1021,276.4187]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1016,478400.0]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1021,276.5042]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1016,478300.0]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1021,276.4947]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1016,478700.0]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1021,276.5947]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1016,478200.0]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1021,276.5328]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1016,478500.0]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1021,276.2759]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1016,478200.0]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1021,276.2664]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1016,478000.0]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1021,276.3806]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1016,477700.0]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1021,276.195]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1016,477600.0]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1021,275.8906]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1016,478100.0]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1021,275.7907]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1016,478100.0]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1021,275.981]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1016,477800.0]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1021,276.0095]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1016,477900.0]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1021,276.0761]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1016,478100.0]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1021,276.1903]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1016,477900.0]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1021,276.3615]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1016,477800.0]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1021,276.4138]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1016,477800.0]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1021,276.3567]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1016,478000.0]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1021,276.3757]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1016,477600.0]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1021,276.1617]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1016,477800.0]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1021,276.0475]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1016,477800.0]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1021,276.0713]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1016,477600.0]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1021,275.9239]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1016,477300.0]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1021,275.824]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1016,477700.0]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1021,275.6147]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1016,477400.0]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1021,275.6289]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1016,477300.0]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1021,275.7954]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1016,477500.0]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1021,275.9001]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1016,477600.0]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1021,276.0143]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1016,477900.0]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1021,276.2283]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1016,477400.0]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1021,276.2616]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1016,477200.0]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1021,276.1902]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1016,477600.0]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1021,276.1903]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1016,477500.0]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1021,276.2474]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1016,477700.0]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1021,276.0618]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1016,477700.0]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1021,275.9857]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1016,477600.0]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1021,275.9429]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1016,477400.0]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1021,275.7812]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1016,477400.0]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1021,275.8002]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1016,477600.0]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1021,275.8953]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1016,477600.0]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1021,275.8477]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1016,477400.0]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1021,275.9429]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1016,477900.0]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1021,275.981]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1016,477600.0]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1021,276.0951]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1016,477300.0]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1021,276.1665]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1016,477300.0]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1021,276.1617]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1016,477600.0]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1021,276.057]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1016,477500.0]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1021,276.0713]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1016,477500.0]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1021,276.157]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1016,477500.0]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1021,276.0238]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1016,477500.0]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1021,275.7146]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1016,477300.0]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1021,275.7289]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1016,477500.0]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1021,275.7051]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1016,477100.0]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1021,275.6099]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1016,477000.0]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1021,275.548]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1016,477300.0]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1021,275.6432]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1016,476800.0]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1021,275.6622]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1016,477100.0]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1021,275.5338]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1016,476800.0]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1021,275.6812]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1016,476700.0]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1021,275.7858]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1016,476700.0]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1021,275.7193]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1016,476700.0]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1021,275.6336]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1016,476600.0]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1021,275.4577]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1016,476700.0]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1021,275.3388]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1016,476600.0]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1021,275.0962]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1016,476900.0]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1021,274.925]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1016,476700.0]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1021,275.0201]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1016,476800.0]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1021,275.0724]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1016,476700.0]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1021,275.3435]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1016,476500.0]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1021,275.4433]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1016,476600.0]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1021,275.491]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1016,476800.0]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1021,275.7241]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1016,477100.0]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1021,275.7859]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1016,477400.0]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1021,275.7764]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1016,477000.0]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1021,275.9048]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1016,477100.0]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1021,275.8953]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1016,477000.0]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1021,275.7098]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1016,477000.0]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1021,275.6623]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1016,476800.0]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1021,275.5956]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1016,476400.0]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1021,275.353]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1016,476200.0]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1021,275.0914]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1016,476600.0]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1021,275.2389]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1016,476700.0]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1021,275.4244]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1016,476300.0]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1021,275.4815]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1016,475900.0]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1021,275.4291]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1016,475900.0]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1021,275.2816]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1016,476000.0]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1021,275.2246]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1016,476400.0]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1021,275.2817]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1016,476300.0]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1021,275.3435]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1016,476100.0]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1021,275.1674]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1016,476400.0]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1021,275.0248]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1016,476200.0]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1021,275.1009]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1016,476000.0]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1021,275.0628]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1016,476000.0]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1021,274.9344]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1016,476100.0]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1021,275.0057]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1016,476000.0]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1021,275.1104]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1016,476600.0]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1021,275.2007]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1016,476500.0]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1021,275.4862]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1016,476300.0]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1021,275.5243]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1016,476100.0]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1021,275.4244]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1016,476200.0]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1021,275.3483]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1016,476400.0]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1021,275.2341]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1016,476200.0]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1021,275.1532]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1016,476100.0]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1021,275.1057]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1016,476200.0]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1021,275.0914]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1016,476200.0]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1021,275.1675]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1016,476200.0]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1021,275.2055]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1016,476200.0]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1021,275.1912]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1016,476400.0]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1021,275.2103]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1016,476400.0]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1021,275.2817]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1016,476500.0]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1021,275.4196]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1016,476500.0]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1021,275.4149]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1016,476500.0]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1021,275.4149]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1016,476400.0]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1021,275.4005]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1016,476300.0]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1021,275.3387]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1016,476400.0]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1021,275.4196]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1016,476600.0]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1021,275.491]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1016,476400.0]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1021,275.4148]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1016,476400.0]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1021,275.3197]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1016,476500.0]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1021,275.2531]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1016,476400.0]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1021,275.2246]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1016,476400.0]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1021,275.3387]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1016,476400.0]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1021,275.5195]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1016,476300.0]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1021,275.5148]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1016,476600.0]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1021,275.4577]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1016,476700.0]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1021,275.5338]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1016,476300.0]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1021,275.6099]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1016,476500.0]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1021,275.4529]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1016,476100.0]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1021,275.2483]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1016,476500.0]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1021,275.0581]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1016,476100.0]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1021,275.1295]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1016,476300.0]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1021,275.334]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1016,476400.0]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1021,275.2199]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1016,476300.0]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1021,275.0914]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1016,476300.0]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1021,275.1295]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1016,476200.0]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1021,275.2151]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1016,476300.0]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1021,275.315]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1016,476200.0]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1021,275.3006]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1016,476200.0]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1021,275.2388]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1016,476100.0]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1021,275.1294]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1016,476200.0]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1021,275.0772]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1016,476300.0]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1021,275.0915]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1016,476000.0]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1021,275.1485]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1016,476100.0]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1021,275.1722]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1016,476400.0]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1021,275.1961]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1016,476200.0]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1021,275.1675]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1016,476300.0]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1021,275.2198]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1016,476000.0]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1021,275.2531]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1016,476000.0]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1021,275.2055]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1016,476100.0]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1021,275.0961]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1016,476300.0]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1021,275.0248]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1016,476500.0]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1021,275.0629]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1016,475900.0]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1021,275.0914]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1016,476000.0]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1021,275.0533]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1016,476000.0]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1021,275.0818]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1016,476200.0]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1021,275.2008]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1016,476100.0]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1021,275.2579]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1016,476300.0]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1021,275.353]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1016,476400.0]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1021,275.4244]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1016,476200.0]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1021,275.4435]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1016,476400.0]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1021,275.2864]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1016,476300.0]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1021,275.1199]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1016,476300.0]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1021,275.1104]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1016,476300.0]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1021,275.1817]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1016,476300.0]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1021,275.2245]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1016,476500.0]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1021,275.2626]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1016,476400.0]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1021,275.3483]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1016,476300.0]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1021,275.3911]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1016,476000.0]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1021,275.2769]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1016,476400.0]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1021,275.1913]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1016,476400.0]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1021,275.1151]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1016,476200.0]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1021,275.1531]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1016,476600.0]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1021,275.2245]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1016,476500.0]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1021,275.2627]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1016,476600.0]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1021,275.3102]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1016,476400.0]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1021,275.3245]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1016,476300.0]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1021,275.3435]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1016,476300.0]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1021,275.2626]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1016,476400.0]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1021,275.1342]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1016,476500.0]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1021,275.1295]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1016,476200.0]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1021,275.1009]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1016,476100.0]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1021,275.02]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1016,475900.0]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1021,275.0296]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1016,476200.0]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1021,275.1723]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1016,476200.0]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1021,275.2578]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1016,476200.0]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1021,275.2388]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1016,476100.0]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1021,275.0724]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1016,476000.0]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1021,275.0914]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1016,475800.0]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1021,275.0772]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1016,476000.0]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1021,275.0296]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1016,475700.0]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1021,274.9059]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1016,476200.0]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1021,275.001]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1016,476100.0]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1021,275.158]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1016,475800.0]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1021,275.139]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1016,475900.0]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1021,275.0866]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1016,476100.0]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1021,274.9439]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1016,476100.0]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1021,274.9725]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1016,476000.0]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1021,275.0772]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1016,475900.0]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1021,275.0153]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1016,476000.0]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1021,274.9582]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1016,475900.0]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1021,275.0533]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1016,476100.0]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1021,275.1247]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1016,475700.0]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1021,275.1437]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1016,475600.0]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1021,275.0628]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1016,475800.0]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1021,275.0105]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1016,476300.0]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1021,275.0058]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1016,475800.0]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1021,274.9915]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1016,476100.0]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1021,275.0295]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1016,476000.0]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1021,275.077]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1016,475800.0]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1021,275.0913]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1016,476100.0]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1021,274.9581]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1016,475600.0]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1021,275.0486]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1016,475700.0]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1021,275.0581]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1016,475900.0]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1021,274.8821]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1016,475900.0]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1021,274.844]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1016,476100.0]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1021,274.8392]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1016,475800.0]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1021,274.8629]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1016,475900.0]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1021,274.8534]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1016,475800.0]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1021,274.8249]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1016,475800.0]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1021,274.7679]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1016,475700.0]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1021,274.8392]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1016,475600.0]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1021,274.8487]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1016,475700.0]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1021,274.8297]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1016,475300.0]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1021,274.8773]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1016,475400.0]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1021,274.8154]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1016,475800.0]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1021,274.8155]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1016,475500.0]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1021,274.8583]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1016,475600.0]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1021,274.8012]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1016,475700.0]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1021,274.7393]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1016,475900.0]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1021,274.7821]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1016,475800.0]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1021,274.8059]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1016,476000.0]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1021,274.7726]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1016,476000.0]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1021,274.8725]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1016,476000.0]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1021,274.9392]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1016,476000.0]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1021,275.001]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1016,476300.0]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1021,275.0581]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1016,475800.0]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1021,275.0391]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1016,475900.0]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1021,274.9106]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1016,475600.0]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1021,274.8059]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1016,475800.0]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1021,274.7917]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1016,475700.0]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1021,274.8488]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1016,475800.0]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1021,274.8344]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1016,475600.0]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1021,274.7917]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1016,475800.0]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1021,274.7917]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1016,475700.0]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1021,274.8107]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1016,475700.0]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1021,274.8821]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1016,475500.0]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1021,274.7917]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1016,475600.0]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1021,274.7679]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1016,475700.0]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1021,274.7488]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1016,475700.0]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1021,274.6918]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1016,475500.0]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1021,274.7489]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1016,475400.0]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1021,274.6966]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1016,475500.0]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1021,274.6252]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1016,475500.0]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1021,274.7204]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1016,475400.0]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1021,274.7536]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1016,475600.0]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1021,274.7441]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1016,475800.0]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1021,274.7203]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1016,475900.0]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1021,274.7679]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1016,475700.0]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1021,274.863]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1016,475800.0]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1021,274.8916]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1016,475700.0]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1021,274.8916]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1016,475600.0]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1021,274.8916]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1016,475700.0]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1021,274.8725]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1016,475500.0]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1021,274.7821]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1016,475700.0]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1021,274.8012]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1016,475700.0]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1021,274.8012]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1016,475600.0]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1021,274.7774]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1016,475500.0]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1021,274.7917]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1016,475500.0]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1021,274.8107]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1016,475800.0]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1021,274.825]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1016,475800.0]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1021,274.8631]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1016,475500.0]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1021,274.8345]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1016,475600.0]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1021,274.7346]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1016,475600.0]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1021,274.7488]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1016,475600.0]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1021,274.7726]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1016,475500.0]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1021,274.7393]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1016,475500.0]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1021,274.668]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1016,475800.0]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1021,274.6252]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1016,475500.0]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1021,274.7393]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1016,475900.0]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1021,274.7869]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1016,475800.0]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1021,274.9297]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1016,475900.0]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1021,274.8297]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1016,475700.0]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1021,274.7536]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1016,475600.0]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1021,274.844]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1016,475700.0]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1021,274.8012]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1016,475900.0]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1021,274.7964]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1016,475600.0]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1021,274.825]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1016,475600.0]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1021,274.8059]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1016,475300.0]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1021,274.8297]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1016,475500.0]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1021,274.7821]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1016,475500.0]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1021,274.8202]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1016,475500.0]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1021,274.8345]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1016,475900.0]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1021,274.7727]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1016,475700.0]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1021,274.8345]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1016,475500.0]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1021,274.8916]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1016,475600.0]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1021,274.7394]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1016,475500.0]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1021,274.7013]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1016,475200.0]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1021,274.6823]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1016,474800.0]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1021,274.6633]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1016,475400.0]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1021,274.6347]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1016,475400.0]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1021,274.706]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1016,475400.0]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1021,274.7726]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1016,475400.0]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1021,274.7204]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1016,475500.0]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1021,274.6918]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1016,475600.0]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1021,274.7679]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1016,475700.0]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1021,274.825]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1016,475500.0]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1021,274.863]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1016,475300.0]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1021,274.7773]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1016,475300.0]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1021,274.6346]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1016,475700.0]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1021,274.725]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1016,475100.0]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1021,274.6917]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1016,475600.0]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1021,274.5919]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1016,475400.0]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1021,274.706]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1016,475600.0]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1021,274.8107]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1016,475700.0]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1021,274.7679]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1016,475500.0]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1021,274.7251]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1016,475800.0]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1021,274.7631]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1016,475400.0]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1021,274.7726]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1016,475400.0]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1021,274.8155]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1016,475500.0]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1021,274.8012]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1016,475400.0]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1021,274.7584]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1016,475500.0]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1021,274.7394]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1016,475500.0]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1021,274.706]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1016,475500.0]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1021,274.7488]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1016,475500.0]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1021,274.8107]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1016,475500.0]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1021,274.7869]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1016,475400.0]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1021,274.7774]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1016,475500.0]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1021,274.7536]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1016,475400.0]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1021,274.7251]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1016,475500.0]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1021,274.8203]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1016,475400.0]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1021,274.7774]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1016,475500.0]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1021,274.7489]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1016,475600.0]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1021,274.7917]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1016,475600.0]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1021,274.8488]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1016,475400.0]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1021,274.7964]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1016,475700.0]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1021,274.687]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1016,475400.0]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1021,274.6584]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1016,475500.0]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1021,274.6584]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1016,475400.0]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1021,274.6394]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1016,475500.0]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1021,274.6252]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1016,475400.0]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1021,274.6252]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1016,475500.0]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1021,274.7012]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1016,475700.0]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1021,274.8725]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1016,475500.0]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1021,274.8059]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1016,475800.0]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1021,274.7108]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1016,475600.0]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1021,274.725]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1016,475600.0]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1021,274.7441]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1016,475800.0]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1021,274.7394]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1016,475500.0]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1021,274.7631]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1016,475800.0]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1021,274.6965]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1016,475700.0]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1021,274.7393]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1016,476000.0]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1021,274.6727]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1016,475900.0]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1021,274.7298]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1016,475700.0]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1021,274.7631]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1016,475700.0]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1021,274.6918]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1016,475500.0]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1021,274.7108]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1016,475700.0]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1021,274.687]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1016,475600.0]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1021,274.6394]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1016,475400.0]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1021,274.492]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1016,475700.0]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1021,274.5823]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1016,475300.0]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1021,274.668]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1016,475500.0]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1021,274.6061]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1016,475000.0]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1021,274.5918]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1016,475200.0]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1021,274.5728]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1016,475100.0]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1021,274.3873]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1016,475200.0]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1021,274.2589]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1016,475300.0]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1021,274.373]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1016,474800.0]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1021,274.4016]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1016,475000.0]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1021,274.3207]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1016,475200.0]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1021,274.2732]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1016,475500.0]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1021,274.373]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1016,475000.0]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1021,274.4587]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1016,475200.0]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1021,274.3255]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1016,474900.0]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1021,274.2065]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1016,475000.0]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1021,274.1923]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1016,475100.0]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1021,274.3065]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1016,475200.0]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1021,274.373]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1016,475300.0]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1021,274.2446]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1016,475100.0]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1021,274.2731]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1016,474700.0]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1021,274.3587]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1016,475100.0]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1021,274.3016]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1016,474900.0]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1021,274.2589]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1016,474900.0]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1021,274.2209]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1016,475000.0]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1021,274.2494]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1016,475000.0]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1021,274.2732]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1016,474900.0]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1021,274.2399]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1016,474600.0]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1021,273.9592]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1016,474700.0]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1021,274.1209]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1016,474900.0]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1021,274.3921]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1016,475000.0]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1021,274.2589]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1016,475100.0]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1021,274.178]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1016,474900.0]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1021,274.1351]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1016,474900.0]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1021,274.0352]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1016,475000.0]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1021,274.1066]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1016,475000.0]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1021,274.2113]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1016,474900.0]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1021,274.2636]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1016,475000.0]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1021,274.2921]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1016,474400.0]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1021,274.2541]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1016,474700.0]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1021,274.1685]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1016,474900.0]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1021,274.0876]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1016,474600.0]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1021,274.0971]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1016,474900.0]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1021,274.1257]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1016,475100.0]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1021,274.2398]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1016,474800.0]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1021,274.2493]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1016,474800.0]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1021,274.0971]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1016,475000.0]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1021,274.0258]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1016,476500.0]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1021,274.0639]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1016,476500.0]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1021,274.6061]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1016,476700.0]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1021,275.0675]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1016,476600.0]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1021,275.0295]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1016,476700.0]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1021,274.9582]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1016,475100.0]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1021,274.5966]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1016,474900.0]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1021,274.3065]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1016,474900.0]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1021,274.2922]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1016,475200.0]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1021,274.3302]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1016,474900.0]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1021,274.1494]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1016,475100.0]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1021,274.1067]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1016,475200.0]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1021,274.2304]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1016,474900.0]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1021,274.2589]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1016,475000.0]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1021,274.2398]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1016,474900.0]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1021,274.2066]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1016,474900.0]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1021,274.2303]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1016,474900.0]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1021,274.2589]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1016,474800.0]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1021,274.2018]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1016,475200.0]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1021,274.1589]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1016,475100.0]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1021,274.1589]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1016,474700.0]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1021,274.159]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1016,474900.0]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1021,274.0829]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1016,475200.0]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1021,274.159]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1016,474900.0]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1021,274.354]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1016,475200.0]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1021,274.4254]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1016,476800.0]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1021,274.3492]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1016,476900.0]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1021,274.882]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1016,476600.0]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1021,275.3245]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1016,476800.0]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1021,275.3054]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1016,475200.0]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1021,275.2911]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1016,475400.0]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1021,274.7964]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1016,475600.0]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1021,274.4825]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1016,475400.0]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1021,274.5824]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1016,475500.0]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1021,274.6252]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1016,475400.0]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1021,274.6252]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1016,475600.0]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1021,274.6442]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1016,475600.0]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1021,274.6204]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1016,475500.0]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1021,274.7631]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1016,475500.0]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1021,274.7584]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1016,475700.0]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1021,274.6965]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1016,475600.0]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1021,274.6679]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1016,475500.0]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1021,274.6251]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1016,475700.0]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1021,274.6061]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1016,475600.0]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1021,274.6299]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1016,475600.0]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1021,274.6965]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1016,475300.0]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1021,274.687]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1016,475500.0]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1021,274.5824]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1016,475800.0]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1021,274.6204]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1016,475500.0]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1021,274.6537]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1016,475800.0]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1021,274.7013]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1016,475700.0]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1021,274.7584]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1016,475600.0]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1021,274.6632]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1016,475700.0]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1021,274.649]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1016,475500.0]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1021,274.7108]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1016,475700.0]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1021,274.7441]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1016,475700.0]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1021,274.6632]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1016,475500.0]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1021,274.706]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1016,475400.0]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1021,274.7156]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1016,475400.0]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1021,274.6586]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1016,475700.0]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1021,274.7156]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1016,475700.0]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1021,274.7393]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1016,475600.0]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1021,274.687]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1016,475600.0]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1021,274.6584]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1016,475900.0]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1021,274.7536]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1016,475700.0]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1021,274.825]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1016,475600.0]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1021,274.7298]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1016,475700.0]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1021,274.6965]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1016,475800.0]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1021,274.725]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1016,475700.0]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1021,274.8011]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1016,475800.0]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1021,274.7821]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1016,475800.0]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1021,274.7821]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1016,475800.0]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1021,274.8059]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1016,475600.0]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1021,274.7917]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1016,475800.0]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1021,274.8107]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1016,475900.0]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1021,274.863]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1016,476000.0]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1021,274.8916]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1016,475800.0]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1021,274.9106]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1016,475900.0]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1021,274.8868]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1016,475900.0]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1021,274.8202]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1016,476100.0]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1021,274.8678]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1016,476100.0]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1021,274.963]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1016,475900.0]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1021,274.9724]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1016,476100.0]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1021,274.9772]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1016,476000.0]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1021,274.9725]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1016,476200.0]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1021,274.9582]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1016,476200.0]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1021,274.9963]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1016,476100.0]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1021,275.0629]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1016,476000.0]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1021,274.9962]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1016,475900.0]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1021,274.8678]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1016,476000.0]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1021,274.8821]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1016,475600.0]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1021,274.8868]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1016,476000.0]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1021,274.8963]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1016,476000.0]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1021,274.9249]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1016,476000.0]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1021,274.8868]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1016,475700.0]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1021,274.9725]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1016,475600.0]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1021,274.9058]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1016,475700.0]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1021,274.8297]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1016,475700.0]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1021,274.8963]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1016,475500.0]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1021,274.8107]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1016,475800.0]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1021,274.7631]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1016,475800.0]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1021,274.8297]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1016,475900.0]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1021,274.8582]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1016,476000.0]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1021,274.8582]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1016,476100.0]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1021,274.8582]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1016,476000.0]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1021,274.9154]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1016,476000.0]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1021,274.825]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1016,475900.0]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1021,274.8393]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1016,476200.0]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1021,275.0581]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1016,476200.0]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1021,275.0058]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1016,476100.0]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1021,274.8917]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1016,476000.0]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1021,274.8916]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1016,476000.0]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1021,274.8155]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1016,475800.0]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1021,274.8345]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1016,476100.0]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1021,274.8535]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1016,476100.0]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1021,274.9011]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1016,476400.0]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1021,275.0724]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1016,475800.0]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1021,275.0248]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1016,476000.0]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1021,274.8488]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1016,476000.0]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1021,274.7917]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1016,476100.0]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1021,274.7917]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1016,476100.0]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1021,274.9439]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1016,475800.0]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1021,274.982]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1016,475700.0]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1021,274.8487]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1016,475800.0]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1021,274.7346]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1016,475900.0]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1021,274.7488]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1016,475800.0]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1021,274.7917]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1016,476100.0]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1021,274.7917]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1016,476200.0]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1021,274.8487]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1016,476500.0]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1021,274.8916]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1016,476300.0]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1021,274.9677]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1016,476500.0]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1021,275.0057]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1016,476400.0]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1021,274.9915]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1016,476300.0]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1021,274.9914]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1016,476200.0]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1021,274.9533]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1016,476200.0]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1021,275.0771]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1016,476200.0]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1021,275.1912]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1016,476100.0]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1021,275.0961]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1016,476100.0]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1021,274.9677]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1016,476200.0]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1021,274.8868]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1016,476400.0]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1021,274.8963]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1016,476000.0]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1021,274.8869]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1016,476300.0]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1021,274.8964]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1016,476400.0]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1021,274.9629]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1016,476200.0]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1021,274.9915]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1016,476500.0]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1021,274.9915]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1016,476500.0]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1021,275.0296]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1016,476100.0]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1021,274.9439]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1016,476000.0]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1021,274.8773]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1016,476400.0]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1021,274.9868]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1016,476300.0]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1021,275.0771]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1016,476300.0]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1021,275.0724]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1016,476200.0]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1021,274.9439]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1016,476300.0]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1021,274.8583]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1016,476400.0]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1021,275.0106]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1016,476300.0]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1021,275.1247]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1016,476300.0]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1021,275.0295]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1016,476300.0]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1021,274.9962]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1016,476000.0]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1021,275.0058]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1016,476200.0]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1021,275.0295]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1016,476100.0]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1021,275.0581]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1016,476000.0]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1021,275.0581]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1016,476200.0]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1021,274.9439]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1016,476100.0]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1021,274.9344]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1016,476200.0]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1021,274.8392]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1016,476100.0]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1021,274.8583]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1016,475600.0]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1021,275.0153]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1016,476000.0]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1021,274.8678]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1016,475800.0]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1021,274.8963]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1016,476100.0]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1021,274.9867]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1016,475900.0]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1021,274.9581]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1016,476100.0]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1021,275.0913]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1016,476000.0]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1021,275.02]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1016,476300.0]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1021,274.8726]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1016,476200.0]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1021,274.9344]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1016,476000.0]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1021,274.8963]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1016,476200.0]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1021,274.9772]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1016,476200.0]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1021,275.1104]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1016,476100.0]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1021,275.1246]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1016,476100.0]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1021,275.0105]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1016,476100.0]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1021,275.001]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1016,475800.0]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1021,274.9248]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1016,475900.0]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1021,274.7679]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1016,475800.0]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1021,274.7821]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1016,475900.0]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1021,274.825]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1016,476000.0]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1021,274.7488]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1016,476100.0]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1021,274.7488]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1016,476200.0]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1021,274.7916]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1016,476000.0]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1021,274.8868]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1016,476000.0]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1021,274.9962]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1016,476000.0]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1021,274.9867]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1016,475900.0]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1021,274.7679]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1016,476200.0]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1021,274.7393]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1016,476000.0]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1021,274.863]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1016,476000.0]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1021,274.8726]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1016,476100.0]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1021,274.8583]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1016,476000.0]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1021,274.8582]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1016,476000.0]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1021,274.9344]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1016,475900.0]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1021,274.9534]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1016,475700.0]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1021,274.8678]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1016,476000.0]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1021,274.8059]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1016,475900.0]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1021,274.8298]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1016,476100.0]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1021,274.8583]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1016,475900.0]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1021,274.8773]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1016,475800.0]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1021,274.8915]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1016,475800.0]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1021,274.8725]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1016,475800.0]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1021,274.8011]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1016,475800.0]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1021,274.7584]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1016,476000.0]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1021,274.8155]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1016,476000.0]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1021,274.9153]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1016,475800.0]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1021,274.9581]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1016,476000.0]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1021,274.9391]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1016,476000.0]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1021,274.9249]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1016,476000.0]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1021,275.001]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1016,475900.0]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1021,274.982]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1016,476000.0]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1021,274.8868]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1016,476100.0]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1021,274.9153]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1016,475900.0]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1021,274.9391]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1016,476200.0]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1021,274.9059]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1016,476000.0]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1021,274.8725]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1016,476200.0]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1021,274.9534]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1016,475800.0]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1021,275.0248]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1016,476000.0]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1021,274.9867]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1016,476000.0]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1021,274.9772]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1016,476200.0]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1021,274.9344]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1016,476100.0]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1021,274.8917]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1016,476300.0]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1021,274.8917]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1016,476200.0]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1021,274.9487]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1016,476200.0]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1021,275.0105]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1016,476000.0]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1021,275.0247]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1016,476200.0]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1021,275.0438]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1016,475900.0]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1021,275.0201]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1016,476100.0]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1021,275.0295]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1016,476100.0]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1021,275.0581]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1016,476200.0]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1021,275.0961]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1016,476000.0]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1021,275.0485]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1016,476200.0]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1021,275.0295]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1016,476200.0]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1021,274.982]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1016,476300.0]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1021,274.982]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1016,476400.0]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1021,275.0438]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1016,476300.0]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1021,275.001]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1016,476200.0]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1021,274.9962]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1016,476300.0]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1021,275.1009]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1016,476100.0]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1021,275.158]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1016,476200.0]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1021,275.0819]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1016,476100.0]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1021,275.0058]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1016,476300.0]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1021,274.9915]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1016,476100.0]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1021,275.0105]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1016,476200.0]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1021,274.9677]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1016,476200.0]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1021,275.02]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1016,476000.0]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1021,275.1104]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1016,476300.0]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1021,275.1246]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1016,476300.0]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1021,275.0295]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1016,476100.0]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1021,274.9201]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1016,475800.0]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1021,274.8916]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1016,476200.0]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1021,274.8535]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1016,476100.0]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1021,274.9582]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1016,476200.0]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1021,274.9249]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1016,476000.0]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1021,274.9392]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1016,476200.0]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1021,275.0058]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1016,476200.0]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1021,274.9725]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1016,476100.0]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1021,274.844]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1016,476100.0]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1021,274.8535]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1016,476300.0]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1021,274.9249]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1016,476000.0]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1021,274.9249]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1016,476000.0]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1021,274.925]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1016,476100.0]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1021,274.9439]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1016,476400.0]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1021,274.9582]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1016,476000.0]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1021,274.9962]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1016,476200.0]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1021,274.9487]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1016,476300.0]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1021,274.9297]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1016,476200.0]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1021,274.9582]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1016,476400.0]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1021,274.9391]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1016,476200.0]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1021,275.02]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1016,476500.0]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1021,275.0724]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1016,476500.0]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1021,275.0961]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1016,476400.0]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1021,275.1437]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1016,476500.0]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1021,275.0628]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1016,476300.0]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1021,275.0866]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1016,476300.0]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1021,275.1199]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1016,476600.0]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1021,275.0913]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1016,476100.0]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1021,275.0723]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1016,476400.0]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1021,275.0201]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1016,476500.0]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1021,275.0676]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1016,476400.0]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1021,275.1247]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1016,476700.0]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1021,275.1817]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1016,475800.0]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1021,275.1865]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1016,476200.0]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1021,275.158]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1016,476500.0]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1021,275.1771]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1016,476600.0]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1021,275.1913]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1016,476800.0]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1021,275.1723]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1016,476700.0]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1021,275.1009]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1016,476700.0]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1021,275.0961]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1016,476500.0]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1021,275.1437]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1016,476600.0]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1021,275.158]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1016,476500.0]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1021,275.1009]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1016,476500.0]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1021,275.1151]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1016,476400.0]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1021,275.158]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1016,476400.0]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1021,275.0438]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1016,476700.0]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1021,274.9962]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1016,476700.0]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1021,275.0439]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1016,476600.0]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1021,275.1533]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1016,476600.0]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1021,275.2055]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1016,476800.0]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1021,275.1913]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1016,476600.0]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1021,275.1723]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1016,476600.0]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1021,275.1009]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1016,476800.0]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1021,275.0201]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1016,477000.0]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1021,275.1437]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1016,476900.0]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1021,275.1817]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1016,476800.0]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1021,275.1627]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1016,476500.0]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1021,275.1152]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1016,476600.0]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1021,275.0961]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1016,476900.0]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1021,275.2008]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1016,476700.0]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1021,275.1817]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1016,476700.0]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1021,275.1246]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1016,476700.0]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1021,275.1437]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1016,476600.0]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1021,275.1769]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1016,476400.0]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1021,275.2483]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1016,476500.0]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1021,275.139]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1016,476500.0]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1021,275.0438]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1016,476300.0]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1021,275.0201]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1016,476100.0]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1021,275.0106]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1016,476600.0]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1021,275.0819]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1016,476600.0]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1021,275.0866]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1016,476600.0]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1021,275.0962]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1016,476500.0]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1021,275.1247]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1016,476700.0]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1021,275.1247]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1016,476500.0]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1021,275.0295]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1016,476500.0]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1021,274.9772]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1016,476700.0]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1021,275.0295]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1016,476600.0]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1021,275.1151]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1016,476500.0]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1021,275.158]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1016,476600.0]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1021,275.1199]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1016,476700.0]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1021,275.0913]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1016,476700.0]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1021,275.0914]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1016,476500.0]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1021,275.1294]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1016,476500.0]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1021,275.1769]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1016,476500.0]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1021,275.1722]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1016,476300.0]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1021,275.0438]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1016,476400.0]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1021,275.0533]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1016,476500.0]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1021,275.0485]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1016,476300.0]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1021,275.0676]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1016,476400.0]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1021,274.9915]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1016,476400.0]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1021,275.0247]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1016,476500.0]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1021,275.0486]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1016,476400.0]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1021,275.0295]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1016,476100.0]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1021,274.9629]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1016,476200.0]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1021,274.9677]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1016,476300.0]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1021,275.0248]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1016,476600.0]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1021,275.0248]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1016,476400.0]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1021,275.0628]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1016,476200.0]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1021,275.0533]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1016,476600.0]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1021,275.0058]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1016,476500.0]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1021,274.9724]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1016,476400.0]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1021,275.0723]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1016,476300.0]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1021,275.177]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1016,476400.0]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1021,275.2483]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1016,476300.0]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1021,275.1389]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1016,476600.0]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1021,275.0628]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1016,476800.0]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1021,275.2246]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1016,476300.0]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1021,275.3055]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1016,476400.0]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1021,275.2341]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1016,476500.0]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1021,275.1722]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1016,476300.0]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1021,275.139]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1016,476300.0]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1021,275.0866]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1016,476600.0]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1021,275.0581]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1016,476700.0]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1021,275.1913]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1016,476500.0]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1021,275.2531]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1016,476400.0]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1021,275.2245]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1016,476200.0]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1021,275.1674]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1016,476800.0]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1021,275.2769]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1016,476600.0]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1021,275.1247]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1016,476700.0]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1021,275.1532]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1016,476400.0]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1021,275.2484]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1016,476700.0]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1021,275.1913]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1016,476300.0]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1021,275.2864]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1016,476600.0]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1021,275.2817]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1016,476500.0]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1021,275.1674]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1016,476700.0]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1021,275.1057]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1016,476700.0]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1021,275.0914]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1016,476800.0]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1021,274.9962]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1016,476800.0]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1021,275.0771]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1016,476700.0]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1021,275.1913]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1016,476800.0]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1021,275.1722]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1016,476700.0]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1021,275.139]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1016,476900.0]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1021,275.2579]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1016,476600.0]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1021,275.2626]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1016,476500.0]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1021,275.2484]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1016,476700.0]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1021,275.234]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1016,476600.0]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1021,275.2674]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1016,476900.0]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1021,275.4006]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1016,476900.0]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1021,275.3816]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1016,476800.0]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1021,275.3625]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1016,476800.0]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1021,275.334]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1016,476800.0]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1021,275.2531]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1016,476600.0]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1021,275.1104]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1016,476800.0]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1021,275.177]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1016,476600.0]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1021,275.3102]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1016,476800.0]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1021,275.2103]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1016,476700.0]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1021,275.1246]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1016,476800.0]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1021,275.2198]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1016,476600.0]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1021,275.3102]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1016,476700.0]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1021,275.2864]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1016,476700.0]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1021,275.2007]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1016,477000.0]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1021,275.2341]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1016,476900.0]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1021,275.3102]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1016,476700.0]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1021,275.3435]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1016,476600.0]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1021,275.2627]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1016,476700.0]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1021,275.1723]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1016,476800.0]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1021,275.196]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1016,477100.0]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1021,275.3197]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1016,476800.0]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1021,275.3911]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1016,477000.0]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1021,275.4291]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1016,476800.0]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1021,275.4005]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1016,477000.0]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1021,275.3768]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1016,476800.0]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1021,275.353]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1016,477000.0]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1021,275.3245]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1016,477100.0]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1021,275.3625]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1016,477100.0]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1021,275.4101]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1016,477000.0]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1021,275.4053]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1016,476800.0]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1021,275.4291]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1016,476900.0]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1021,275.4006]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1016,477000.0]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1021,275.3958]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1016,477000.0]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1021,275.4054]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1016,476900.0]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1021,275.4102]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1016,476800.0]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1021,275.3673]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1016,477300.0]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1021,275.3055]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1016,477100.0]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1021,275.3864]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1016,477200.0]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1021,275.5148]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1016,477000.0]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1021,275.4243]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1016,477000.0]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1021,275.3244]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1016,477000.0]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1021,275.4196]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1016,476900.0]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1021,275.3958]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1016,476500.0]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1021,275.3244]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1016,476500.0]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1021,275.2293]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1016,476900.0]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1021,275.196]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1016,476900.0]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1021,275.2055]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1016,476800.0]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1021,275.2864]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1016,476700.0]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1021,275.3577]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1016,477000.0]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1021,275.3197]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1016,477100.0]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1021,275.3864]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1016,476900.0]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1021,275.3816]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1016,476800.0]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1021,275.3054]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1016,477000.0]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1021,275.3102]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1016,477100.0]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1021,275.3055]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1016,477200.0]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1021,275.4053]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1016,477200.0]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1021,275.472]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1016,477100.0]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1021,275.4387]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1016,477300.0]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1021,275.4434]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1016,477000.0]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1021,275.4196]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1016,477200.0]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1021,275.3911]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1016,477300.0]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1021,275.4862]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1016,477300.0]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1021,275.5195]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1016,477200.0]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1021,275.51]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1016,477000.0]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1021,275.4291]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1016,477100.0]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1021,275.4148]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1016,477400.0]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1021,275.4006]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1016,477300.0]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1021,275.4529]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1016,477500.0]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1021,275.6004]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1016,477200.0]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1021,275.6004]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1016,477200.0]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1021,275.4624]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1016,477100.0]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1021,275.334]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1016,477000.0]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1021,275.3483]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1016,477400.0]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1021,275.3531]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1016,477400.0]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1021,275.4006]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1016,477300.0]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1021,275.4387]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1016,477200.0]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1021,275.4244]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1016,477400.0]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1021,275.4244]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1016,477700.0]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1021,275.5385]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1016,477300.0]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1021,275.5861]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1016,477300.0]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1021,275.5195]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1016,477400.0]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1021,275.491]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1016,477400.0]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1021,275.5861]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1016,477600.0]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1021,275.6385]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1016,477800.0]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1021,275.7003]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1016,477600.0]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1021,275.7954]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1016,477500.0]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1021,275.7288]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1016,477500.0]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1021,275.6384]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1016,477600.0]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1021,275.6052]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1016,477600.0]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1021,275.6099]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1016,477600.0]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1021,275.5861]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1016,477500.0]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1021,275.4815]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1016,477500.0]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1021,275.5576]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1016,477700.0]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1021,275.6955]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1016,477400.0]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1021,275.7241]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1016,477600.0]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1021,275.648]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1016,477800.0]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1021,275.648]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1016,477600.0]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1021,275.6908]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1016,477700.0]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1021,275.6528]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1016,477800.0]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1021,275.6812]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1016,478000.0]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1021,275.686]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1016,478000.0]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1021,275.7716]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1016,477800.0]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1021,275.8572]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1016,477600.0]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1021,275.7621]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1016,477300.0]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1021,275.5766]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1016,477700.0]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1021,275.4529]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1016,477400.0]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1021,275.5196]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1016,477800.0]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1021,275.7431]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1016,477400.0]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1021,275.7812]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1016,477600.0]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1021,275.648]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1016,477900.0]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1021,275.686]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1016,477900.0]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1021,275.7574]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1016,477600.0]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1021,275.7574]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1016,477500.0]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1021,275.6242]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1016,477400.0]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1021,275.7336]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1016,477600.0]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1021,275.8145]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1016,477800.0]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1021,275.8144]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1016,477700.0]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1021,275.8192]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1016,477600.0]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1021,275.7526]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1016,477300.0]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1021,275.705]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1016,477500.0]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1021,275.6527]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1016,477600.0]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1021,275.6812]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1016,477700.0]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1021,275.705]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1016,477500.0]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1021,275.7098]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1016,477500.0]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1021,275.7431]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1016,477400.0]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1021,275.7573]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1016,477500.0]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1021,275.7574]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1016,477600.0]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1021,275.7383]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1016,477300.0]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1021,275.7241]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1016,477900.0]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1021,275.6289]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1016,477800.0]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1021,275.6908]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1016,476800.0]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1021,275.8288]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1016,477200.0]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1021,275.5528]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1016,477600.0]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1021,275.5148]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1016,477700.0]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1021,275.6004]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1016,477600.0]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1021,275.6717]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1016,477800.0]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1021,275.7193]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1016,477600.0]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1021,275.7288]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1016,477700.0]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1021,275.7764]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1016,477900.0]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1021,275.7336]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1016,477900.0]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1021,275.7288]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1016,477900.0]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1021,275.8144]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1016,477900.0]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1021,275.8192]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1016,477800.0]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1021,275.7716]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1016,477800.0]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1021,275.8335]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1016,477800.0]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1021,275.8906]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1016,477500.0]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1021,275.8906]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1016,477800.0]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1021,275.9286]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1016,477900.0]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1021,275.9001]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1016,477800.0]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1021,275.8954]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1016,477300.0]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1021,275.9239]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1016,477900.0]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1021,275.9048]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1016,478300.0]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1021,276.0047]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1016,478000.0]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1021,276.0904]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1016,478000.0]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1021,275.9952]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1016,478100.0]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1021,275.981]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1016,477800.0]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1021,275.9857]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1016,477900.0]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1021,275.9763]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1016,478000.0]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1021,275.9525]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1016,478100.0]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1021,275.9619]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1016,478100.0]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1021,275.9714]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1016,478100.0]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1021,275.9572]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1016,478000.0]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1021,275.9572]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1016,478000.0]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1021,275.9572]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1016,478100.0]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1021,275.9762]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1016,478000.0]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1021,276.0666]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1016,478100.0]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1021,276.0095]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1016,478100.0]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1021,275.9429]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1016,478400.0]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1021,275.9001]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1016,478100.0]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1021,275.9334]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1016,477900.0]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1021,275.9904]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1016,478100.0]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1021,275.9905]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1016,478200.0]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1021,275.9905]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1016,478200.0]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1021,276.0856]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1016,478400.0]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1021,276.1569]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1016,478200.0]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1021,276.176]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1016,478200.0]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1021,276.0952]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1016,478200.0]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1021,276.0428]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1016,478200.0]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1021,276.0951]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1016,478100.0]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1021,276.1237]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1016,478200.0]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1021,276.1046]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1016,478500.0]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1021,276.0904]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1016,478200.0]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1021,276.1094]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1016,478500.0]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1021,276.1998]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1016,478600.0]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1021,276.2379]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1016,478400.0]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1021,276.2426]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1016,478300.0]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1021,276.1427]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1016,478400.0]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1021,276.0571]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1016,478500.0]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1021,276.0761]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1016,478200.0]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1021,276.1474]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1016,478400.0]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1021,276.1522]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1016,478500.0]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1021,276.1427]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1016,478400.0]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1021,276.2711]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1016,478400.0]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1021,276.2235]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1016,478500.0]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1021,276.1808]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1016,478700.0]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1021,276.2426]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1016,478700.0]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1021,276.2569]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1016,478500.0]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1021,276.1998]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1016,478500.0]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1021,276.195]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1016,478500.0]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1021,276.1284]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1016,478600.0]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1021,276.1331]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1016,478400.0]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1021,276.1903]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1016,478500.0]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1021,276.1142]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1016,478200.0]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1021,276.0951]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1016,478400.0]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1021,276.1236]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1016,478200.0]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1021,276.1617]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1016,478200.0]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1021,276.0571]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1016,478400.0]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1021,275.9952]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1016,478000.0]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1021,276.0999]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1016,478100.0]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1021,276.0047]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1016,478200.0]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1021,276.0237]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1016,478400.0]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1021,276.1808]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1016,478400.0]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1021,276.2045]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1016,478400.0]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1021,276.1902]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1016,478200.0]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1021,276.1903]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1016,478100.0]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1021,276.0761]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1016,478300.0]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1021,275.9714]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1016,478300.0]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1021,276.0332]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1016,478000.0]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1021,275.9572]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1016,478100.0]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1021,275.9715]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1016,478100.0]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1021,276.0952]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1016,478000.0]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1021,276.1237]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1016,477800.0]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1021,275.9524]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1016,477600.0]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1021,275.881]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1016,478100.0]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1021,275.7906]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1016,478000.0]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1021,275.862]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1016,478100.0]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1021,275.8572]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1016,478100.0]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1021,275.8335]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1016,478200.0]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1021,275.9096]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1016,477900.0]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1021,275.8858]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1016,478000.0]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1021,275.8573]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1016,477600.0]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1021,275.9905]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1016,477500.0]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1021,275.862]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1016,477700.0]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1021,275.8049]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1016,477600.0]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1021,275.9286]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1016,477900.0]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1021,275.9001]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1016,478100.0]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1021,275.9524]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1016,477900.0]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1021,276.0238]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1016,478200.0]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1021,276.0238]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1016,478100.0]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1021,275.9286]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1016,478200.0]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1021,275.9334]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1016,478200.0]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1021,275.9334]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1016,478100.0]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1021,275.8906]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1016,478000.0]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1021,275.8715]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1016,478000.0]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1021,275.8763]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1016,477900.0]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1021,275.9286]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1016,477500.0]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1021,275.824]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1016,477800.0]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1021,275.7241]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1016,477600.0]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1021,275.7812]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1016,477800.0]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1021,275.8811]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1016,477900.0]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1021,275.8858]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1016,477800.0]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1021,275.686]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1016,477900.0]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1021,275.6908]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1016,477800.0]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1021,275.9048]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1016,477800.0]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1021,275.9334]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1016,477700.0]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1021,275.8906]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1016,477900.0]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1021,275.8525]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1016,477800.0]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1021,275.881]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1016,477900.0]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1021,275.8858]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1016,477900.0]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1021,275.9905]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1016,478100.0]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1021,276.0904]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1016,477800.0]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1021,275.9762]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1016,478000.0]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1021,275.8526]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1016,478000.0]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1021,275.8812]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1016,477900.0]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1021,275.924]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1016,478100.0]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1021,275.9239]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1016,478200.0]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1021,275.9809]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1016,477900.0]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1021,276.0428]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1016,478000.0]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1021,275.9619]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1016,478200.0]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1021,276.0618]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1016,478100.0]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1021,276.1713]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1016,478100.0]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1021,276.0999]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1016,477900.0]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1021,276.0571]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1016,478100.0]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1021,275.9999]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1016,478300.0]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1021,275.9381]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1016,477900.0]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1021,275.9809]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1016,478000.0]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1021,275.9667]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1016,478100.0]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1021,275.8858]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1016,477900.0]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1021,275.9524]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1016,478100.0]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1021,275.9286]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1016,478100.0]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1021,275.9714]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1016,478200.0]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1021,276.0571]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1016,478200.0]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1021,276.0]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1016,478000.0]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1021,276.0333]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1016,477900.0]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1021,276.0523]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1016,478000.0]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1021,275.9477]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1016,477900.0]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1021,275.9667]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1016,478000.0]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1021,275.9857]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1016,477900.0]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1021,275.9953]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1016,477900.0]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1021,276.0238]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1016,478100.0]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1021,275.9477]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1016,477900.0]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1021,276.0428]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1016,477800.0]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1021,276.0047]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1016,477800.0]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1021,275.7955]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1016,477900.0]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1021,275.8764]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1016,478000.0]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1021,276.0476]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1016,478000.0]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1021,276.1094]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1016,478000.0]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1021,276.1427]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1016,478100.0]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1021,276.157]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1016,478000.0]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1021,276.1189]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1016,478200.0]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1021,276.1664]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1016,478200.0]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1021,276.2236]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1016,478300.0]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1021,276.2616]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1016,477900.0]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1021,276.157]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1016,478000.0]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1021,276.0381]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1016,477800.0]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1021,276.0999]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1016,478200.0]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1021,276.157]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1016,478400.0]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1021,276.0808]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1016,477800.0]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1021,276.1189]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1016,478000.0]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1021,276.076]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1016,477800.0]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1021,275.9523]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1016,477900.0]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1021,276.0191]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1016,478100.0]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1021,276.0904]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1016,478100.0]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1021,276.1474]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1016,478200.0]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1021,276.038]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1016,478000.0]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1021,275.9238]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1016,477800.0]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1021,275.9048]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1016,477700.0]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1021,275.8906]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1016,477800.0]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1021,275.8715]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1016,477900.0]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1021,275.9714]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1016,478000.0]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1021,276.1331]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1016,478200.0]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1021,276.2663]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1016,478300.0]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1021,276.2664]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1016,478000.0]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1021,276.2237]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1016,478100.0]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1021,276.2426]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1016,477900.0]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1021,276.1427]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1016,478000.0]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1021,275.9429]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1016,477900.0]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1021,275.8382]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1016,477900.0]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1021,275.9382]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1016,478100.0]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1021,276.0999]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1016,478100.0]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1021,276.1189]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1016,477600.0]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1021,275.9381]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1016,477900.0]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1021,275.824]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1016,477900.0]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1021,275.9191]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1016,477700.0]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1021,276.0095]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1016,477900.0]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1021,275.9286]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1016,477800.0]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1021,275.9714]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1016,477800.0]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1021,276.057]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1016,477800.0]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1021,276.0571]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1016,477800.0]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1021,275.9809]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1016,477900.0]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1021,275.9238]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1016,478000.0]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1021,275.9428]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1016,478000.0]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1021,275.9571]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1016,477800.0]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1021,275.9761]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1016,478000.0]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1021,275.8953]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1016,477800.0]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1021,275.9382]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1016,477900.0]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1021,276.0428]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1016,477900.0]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1021,275.9429]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1016,477600.0]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1021,275.9143]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1016,477800.0]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1021,275.9571]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1016,478000.0]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1021,275.9952]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1016,477600.0]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1021,276.0048]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1016,477700.0]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1021,275.8383]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1016,477700.0]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1021,275.8001]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1016,478000.0]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1021,276.0666]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1016,478000.0]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1021,276.0904]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1016,478000.0]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1021,276.0095]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1016,478200.0]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1021,276.0238]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1016,478300.0]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1021,276.0047]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1016,478200.0]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1021,276.1046]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1016,478000.0]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1021,276.1331]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1016,478100.0]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1021,276.1093]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1016,477700.0]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1021,276.0666]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1016,477200.0]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1021,275.8334]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1016,477500.0]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1021,275.7288]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1016,477400.0]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1021,275.7954]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1016,477400.0]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1021,275.824]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1016,477400.0]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1021,275.7098]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1016,477600.0]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1021,275.6622]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1016,477400.0]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1021,275.7098]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1016,477400.0]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1021,275.686]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1016,477400.0]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1021,275.6765]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1016,477400.0]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1021,275.7859]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1016,477400.0]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1021,275.705]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1016,477400.0]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1021,275.5909]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1016,477600.0]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1021,275.648]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1016,477700.0]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1021,275.6908]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1016,477700.0]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1021,275.7289]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1016,477200.0]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1021,275.7574]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1016,477500.0]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1021,275.7575]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1016,477600.0]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1021,275.7765]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1016,477600.0]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1021,275.8098]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1016,477600.0]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1021,275.843]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1016,477500.0]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1021,275.8572]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1016,477600.0]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1021,275.8382]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1016,477500.0]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1021,275.805]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1016,477600.0]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1021,275.7526]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1016,477600.0]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1021,275.7241]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1016,477600.0]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1021,275.7431]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1016,477600.0]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1021,275.7954]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1016,477700.0]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1021,275.843]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1016,477800.0]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1021,275.8572]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1016,477600.0]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1021,275.7812]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1016,477500.0]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1021,275.8192]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1016,477400.0]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1021,275.8145]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1016,477500.0]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1021,275.7003]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1016,477700.0]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1021,275.7146]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1016,477500.0]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1021,275.7954]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1016,477500.0]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1021,275.843]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1016,477600.0]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1021,275.705]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1016,477200.0]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1021,275.5908]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1016,477400.0]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1021,275.5718]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1016,477700.0]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1021,275.4814]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1016,477500.0]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1021,275.6337]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1016,477700.0]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1021,275.7146]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1016,477500.0]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1021,275.6765]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1016,477500.0]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1021,275.7288]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1016,477300.0]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1021,275.567]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1016,477400.0]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1021,275.4243]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1016,477100.0]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1021,275.5195]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1016,477100.0]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1021,275.5148]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1016,477400.0]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1021,275.4957]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1016,477500.0]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1021,275.6574]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1016,477300.0]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1021,275.6812]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1016,477500.0]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1021,275.6241]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1016,477300.0]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1021,275.6241]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1016,477500.0]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1021,275.6241]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1016,477100.0]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1021,275.6241]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1016,477400.0]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1021,275.6051]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1016,477500.0]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1021,275.6099]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1016,477800.0]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1021,275.7003]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1016,477900.0]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1021,275.8716]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1016,477900.0]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1021,275.843]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1016,477700.0]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1021,275.7383]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1016,477900.0]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1021,275.7812]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1016,478100.0]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1021,275.8241]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1016,477800.0]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1021,275.805]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1016,477900.0]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1021,275.7716]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1016,478100.0]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1021,275.9286]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1016,478000.0]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1021,276.038]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1016,477600.0]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1021,276.0047]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1016,477800.0]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1021,275.9904]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1016,478000.0]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1021,275.9334]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1016,477700.0]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1021,275.8525]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1016,477900.0]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1021,275.824]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1016,478100.0]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1021,275.9191]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1016,478000.0]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1021,276.0285]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1016,477400.0]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1021,275.9239]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1016,477400.0]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1021,275.7098]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1016,477200.0]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1021,275.7003]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1016,476800.0]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1021,275.472]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1016,476400.0]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1021,275.2198]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1016,476600.0]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1021,275.1912]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1016,476600.0]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1021,275.3055]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1016,476700.0]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1021,275.3531]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1016,476500.0]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1021,275.3054]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1016,476500.0]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1021,275.2531]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1016,476500.0]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1021,275.2627]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1016,476700.0]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1021,275.2722]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1016,476800.0]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1021,275.2769]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1016,476700.0]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1021,275.3673]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1016,476500.0]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1021,275.4244]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1016,477000.0]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1021,275.2721]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1016,477100.0]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1021,275.3292]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1016,476900.0]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1021,275.4958]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1016,476500.0]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1021,275.4291]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1016,476900.0]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1021,275.3387]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1016,476500.0]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1021,275.3815]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1016,476800.0]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1021,275.4053]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1016,476700.0]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1021,275.3911]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1016,476800.0]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1021,275.4101]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1016,477000.0]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1021,275.3673]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1016,476900.0]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1021,275.4196]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1016,476700.0]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1021,275.4719]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1016,476900.0]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1021,275.4196]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1016,476700.0]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1021,275.4101]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1016,477000.0]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1021,275.3864]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1016,476900.0]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1021,275.3958]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1016,476600.0]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1021,275.4244]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1016,476500.0]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1021,275.4053]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1016,476900.0]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1021,275.353]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1016,476700.0]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1021,275.3625]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1016,476600.0]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1021,275.334]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1016,476800.0]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1021,275.3102]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1016,476800.0]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1021,275.3816]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1016,477000.0]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1021,275.4244]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1016,476800.0]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1021,275.4243]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1016,476800.0]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1021,275.4244]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1016,476900.0]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1021,275.2912]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1016,476400.0]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1021,275.3055]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1016,476700.0]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1021,275.334]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1016,476900.0]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1021,275.2341]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1016,476800.0]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1021,275.3434]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1016,477000.0]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1021,275.4006]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1016,477000.0]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1021,275.4529]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1016,476700.0]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1021,275.5242]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1016,476800.0]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1021,275.391]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1016,476600.0]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1021,275.3292]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1016,476700.0]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1021,275.4149]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1016,476900.0]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1021,275.3435]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1016,477000.0]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1021,275.2959]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1016,477000.0]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1021,275.4767]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1016,477100.0]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1021,275.5338]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1016,476800.0]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1021,275.491]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1016,477000.0]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1021,275.529]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1016,476800.0]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1021,275.5575]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1016,476800.0]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1021,275.4434]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1016,476800.0]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1021,275.4149]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1016,477100.0]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1021,275.4767]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1016,476900.0]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1021,275.567]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1016,477300.0]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1021,275.567]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1016,477100.0]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1021,275.5243]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1016,477100.0]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1021,275.5243]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1016,477200.0]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1021,275.5433]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1016,476900.0]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1021,275.5385]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1016,477200.0]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1021,275.6004]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1016,477100.0]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1021,275.5623]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1016,477200.0]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1021,275.472]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1016,477200.0]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1021,275.5719]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1016,477300.0]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1021,275.6765]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1016,477300.0]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1021,275.6907]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1016,477100.0]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1021,275.7669]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1016,477300.0]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1021,275.6907]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1016,477300.0]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1021,275.5908]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1016,477400.0]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1021,275.6289]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1016,477300.0]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1021,275.6004]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1016,477000.0]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1021,275.5766]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1016,476800.0]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1021,275.5909]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1016,477400.0]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1021,275.686]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1016,477500.0]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1021,275.7573]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1016,477300.0]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1021,275.8334]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1016,476900.0]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1021,275.7953]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1016,476200.0]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1021,275.4196]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1016,475900.0]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1021,275.02]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1016,475900.0]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1021,274.8535]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1016,475700.0]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1021,274.825]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1016,475700.0]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1021,274.825]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1016,475900.0]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1021,274.825]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1016,475900.0]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1021,274.844]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1016,475600.0]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1021,274.8773]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1016,475700.0]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1021,274.7584]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1016,475900.0]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1021,274.7917]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1016,475900.0]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1021,274.8916]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1016,476000.0]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1021,274.8726]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1016,476000.0]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1021,274.8963]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1016,476000.0]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1021,274.9249]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1016,476000.0]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1021,274.9249]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1016,476000.0]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1021,274.9059]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1016,476000.0]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1021,274.9106]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1016,476000.0]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1021,274.9249]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1016,476000.0]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1021,274.9629]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1016,476100.0]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1021,274.9534]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1016,475900.0]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1021,274.9439]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1016,475900.0]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1021,274.9202]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1016,476000.0]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1021,274.8916]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1016,475900.0]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1021,274.9487]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1016,475800.0]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1021,274.8963]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1016,476000.0]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1021,274.7679]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1016,476100.0]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1021,274.8012]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1016,476000.0]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1021,274.9344]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1016,476000.0]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1021,274.9344]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1016,475900.0]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1021,274.9296]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1016,476100.0]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1021,274.8821]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1016,476300.0]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1021,274.8251]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1016,476300.0]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1021,274.9201]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1016,476300.0]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1021,274.9534]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1016,476200.0]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1021,274.9629]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1016,476500.0]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1021,274.9725]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1016,476300.0]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1021,274.9582]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1016,476200.0]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1021,275.0153]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1016,476400.0]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1021,275.0771]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1016,476000.0]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1021,275.0914]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1016,476300.0]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1021,274.9582]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1016,476300.0]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1021,274.9534]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1016,476500.0]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1021,275.0628]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1016,476300.0]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1021,275.0724]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1016,476400.0]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1021,275.0581]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1016,476100.0]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1021,274.982]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1016,476200.0]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1021,275.001]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1016,476300.0]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1021,275.02]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1016,476400.0]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1021,274.9915]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1016,476500.0]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1021,275.0295]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1016,476600.0]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1021,275.0962]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1016,476200.0]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1021,275.0105]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1016,476500.0]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1021,274.8869]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1016,476200.0]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1021,274.9915]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1016,476200.0]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1021,274.9962]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1016,476300.0]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1021,274.9819]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1016,476300.0]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1021,275.0247]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1016,476400.0]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1021,274.9486]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1016,476600.0]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1021,275.0247]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1016,476400.0]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1021,275.0676]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1016,476500.0]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1021,275.0057]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1016,476400.0]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1021,274.9344]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1016,476500.0]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1021,274.9297]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1016,476200.0]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1021,274.9012]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1016,476300.0]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1021,274.9154]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1016,476100.0]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1021,274.9582]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1016,476300.0]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1021,274.9772]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1016,476300.0]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1021,275.0676]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1016,476200.0]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1021,274.9915]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1016,476200.0]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1021,274.9296]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1016,476200.0]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1021,274.9962]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1016,476100.0]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1021,274.9676]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1016,476300.0]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1021,274.8868]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1016,476100.0]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1021,274.8582]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1016,476100.0]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1021,274.8583]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1016,476000.0]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1021,274.9915]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1016,476100.0]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1021,275.0533]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1016,476000.0]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1021,274.9677]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1016,476200.0]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1021,274.9059]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1016,476100.0]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1021,274.9677]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1016,476300.0]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1021,275.0628]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1016,476400.0]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1021,275.1865]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1016,476300.0]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1021,275.2579]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1016,476100.0]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1021,275.1247]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1016,476100.0]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1021,275.0438]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1016,476000.0]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1021,275.001]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1016,476200.0]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1021,274.9582]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1016,475600.0]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1021,274.9201]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1016,476200.0]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1021,274.9486]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1016,476000.0]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1021,275.0676]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1016,475300.0]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1021,275.1246]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1016,476100.0]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1021,274.8582]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1016,476000.0]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1021,274.9059]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1016,476100.0]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1021,275.0724]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1016,475700.0]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1021,275.0201]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1016,475900.0]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1021,274.9534]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1016,476100.0]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1021,275.02]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1016,476100.0]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1021,275.0724]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1016,476100.0]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1021,274.982]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1016,476000.0]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1021,274.9249]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1016,476200.0]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1021,274.982]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1016,475800.0]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1021,275.0629]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1016,476000.0]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1021,274.9962]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1016,476100.0]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1021,274.982]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1016,476200.0]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1021,275.0248]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1016,476100.0]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1021,274.9677]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1016,476200.0]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1021,274.9439]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1016,476200.0]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1021,274.9582]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1016,476100.0]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1021,274.9582]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1016,476200.0]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1021,274.9772]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1016,476200.0]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1021,275.0105]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1016,476300.0]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1021,275.0628]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1016,476200.0]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1021,275.0342]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1016,476200.0]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1021,274.9915]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1016,476300.0]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1021,275.0105]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1016,476300.0]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1021,275.0438]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1016,476300.0]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1021,275.0581]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1016,476200.0]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1021,275.058]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1016,476400.0]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1021,275.039]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1016,476400.0]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1021,275.0438]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1016,476200.0]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1021,275.0962]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1016,476200.0]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1021,275.1247]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1016,476300.0]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1021,275.0295]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1016,476300.0]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1021,275.0153]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1016,476500.0]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1021,275.0582]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1016,476400.0]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1021,275.1152]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1016,476400.0]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1021,275.1199]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1016,476100.0]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1021,275.1485]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1016,476500.0]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1021,275.1532]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1016,476500.0]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1021,275.1437]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1016,476400.0]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1021,275.139]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1016,476300.0]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1021,275.1057]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1016,476500.0]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1021,275.1675]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1016,476600.0]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1021,275.2246]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1016,476500.0]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1021,275.2246]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1016,476400.0]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1021,275.1675]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1016,476400.0]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1021,275.1628]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1016,476300.0]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1021,275.2104]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1016,476300.0]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1021,275.2056]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1016,476500.0]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1021,275.1533]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1016,476700.0]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1021,275.2388]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1016,476400.0]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1021,275.3244]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1016,476500.0]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1021,275.2863]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1016,476800.0]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1021,275.2579]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1016,476600.0]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1021,275.2008]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1016,476700.0]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1021,275.2531]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1016,476600.0]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1021,275.2863]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1016,476500.0]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1021,275.2959]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1016,476600.0]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1021,275.2674]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1016,476600.0]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1021,275.2816]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1016,476800.0]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1021,275.3245]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1016,476500.0]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1021,275.3815]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1016,476500.0]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1021,275.2721]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1016,476600.0]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1021,275.196]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1016,476600.0]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1021,275.2055]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1016,476600.0]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1021,275.2293]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1016,476600.0]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1021,275.2007]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1016,476500.0]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1021,275.1199]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1016,476600.0]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1021,275.0913]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1016,476400.0]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1021,275.1294]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1016,476500.0]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1021,275.177]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1016,476300.0]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1021,275.2103]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1016,476600.0]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1021,275.2056]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1016,476500.0]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1021,275.1532]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1016,476500.0]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1021,275.1817]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1016,476600.0]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1021,275.2056]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1016,476500.0]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1021,275.2104]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1016,476600.0]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1021,275.2247]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1016,476400.0]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1021,275.2627]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1016,476500.0]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1021,275.2531]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1016,476600.0]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1021,275.2055]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1016,476500.0]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1021,275.2484]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1016,476400.0]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1021,275.177]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1016,476400.0]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1021,275.1485]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1016,476400.0]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1021,275.1533]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1016,476200.0]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1021,275.1247]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1016,476300.0]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1021,275.0486]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1016,476300.0]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1021,275.0866]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1016,476500.0]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1021,275.1009]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1016,476500.0]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1021,275.2103]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1016,476600.0]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1021,275.1913]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1016,476500.0]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1021,275.2055]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1016,476800.0]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1021,275.2912]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1016,476300.0]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1021,275.2722]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1016,476500.0]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1021,275.2578]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1016,476600.0]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1021,275.2198]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1016,476500.0]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1021,275.2104]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1016,476400.0]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1021,275.2436]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1016,476600.0]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1021,275.2579]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1016,476600.0]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1021,275.2199]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1016,476700.0]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1021,275.2294]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1016,476600.0]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1021,275.1818]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1016,476500.0]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1021,275.1247]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1016,476500.0]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1021,275.1628]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1016,476600.0]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1021,275.1723]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1016,476600.0]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1021,275.1579]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1016,476500.0]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1021,275.1579]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1016,476500.0]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1021,275.158]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1016,476700.0]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1021,275.177]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1016,476700.0]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1021,275.1912]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1016,476700.0]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1021,275.2484]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1016,476800.0]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1021,275.3293]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1016,476800.0]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1021,275.3387]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1016,476500.0]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1021,275.3055]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1016,476500.0]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1021,275.196]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1016,476600.0]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1021,275.1817]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1016,476900.0]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1021,275.2626]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1016,476800.0]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1021,275.3292]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1016,476700.0]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1021,275.3768]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1016,476600.0]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1021,275.3911]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1016,477000.0]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1021,275.334]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1016,476700.0]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1021,275.3102]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1016,476800.0]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1021,275.3054]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1016,476800.0]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1021,275.2722]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1016,476800.0]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1021,275.2769]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1016,476800.0]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1021,275.3482]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1016,476800.0]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1021,275.315]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1016,476900.0]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1021,275.315]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1016,476900.0]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1021,275.4149]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1016,476900.0]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1021,275.4197]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1016,476600.0]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1021,275.3531]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1016,477000.0]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1021,275.3245]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1016,476900.0]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1021,275.4576]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1016,477200.0]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1021,275.5194]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1016,477000.0]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1021,275.4528]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1016,477000.0]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1021,275.3863]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1016,477100.0]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1021,275.3578]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1016,476900.0]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1021,275.4529]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1016,477000.0]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1021,275.372]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1016,476800.0]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1021,275.372]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1016,476900.0]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1021,275.3816]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1016,476900.0]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1021,275.3816]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1016,476900.0]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1021,275.4815]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1016,476900.0]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1021,275.5623]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1016,477000.0]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1021,275.6479]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1016,477000.0]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1021,275.6146]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1016,476800.0]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1021,275.5385]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1016,476900.0]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1021,275.4672]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1016,476900.0]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1021,275.3673]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1016,477100.0]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1021,275.4767]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1016,476900.0]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1021,275.5528]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1016,477200.0]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1021,275.5053]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1016,477200.0]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1021,275.529]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1016,477200.0]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1021,275.5575]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1016,477300.0]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1021,275.5575]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1016,477100.0]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1021,275.5576]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1016,477300.0]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1021,275.5576]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1016,477100.0]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1021,275.5957]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1016,477400.0]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1021,275.6242]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1016,477300.0]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1021,275.6813]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1016,477300.0]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1021,275.648]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1016,477400.0]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1021,275.629]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1016,477400.0]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1021,275.7146]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1016,477100.0]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1021,275.7384]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1016,477300.0]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1021,275.6861]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1016,477300.0]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1021,275.6385]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1016,477500.0]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1021,275.7193]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1016,477300.0]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1021,275.7527]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1016,477200.0]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1021,275.7241]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1016,477500.0]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1021,275.7431]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1016,477400.0]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1021,275.7575]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1016,477400.0]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1021,275.7384]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1016,477400.0]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1021,275.7241]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1016,477500.0]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1021,275.7431]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1016,477600.0]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1021,275.7003]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1016,477500.0]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1021,275.7336]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1016,477600.0]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1021,275.8478]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1016,477300.0]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1021,275.7574]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1016,477500.0]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1021,275.5814]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1016,477500.0]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1021,275.6194]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1016,477700.0]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1021,275.7288]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1016,477500.0]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1021,275.7574]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1016,477400.0]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1021,275.7954]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1016,477300.0]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1021,275.786]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1016,477400.0]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1021,275.7384]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1016,477600.0]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1021,275.7431]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1016,477700.0]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1021,275.7764]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1016,477500.0]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1021,275.7907]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1016,477600.0]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1021,275.7717]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1016,477500.0]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1021,275.7764]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1016,477300.0]
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1017,481062.5]
["2020-03-22T00:00:00.000000000","2020-03-22T07:00:00.000000000",1022,0.0]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1017,480642.9]
["2020-03-22T00:00:15.000000000","2020-03-22T07:00:15.000000000",1022,0.01904716]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1017,480776.8]
["2020-03-22T00:00:30.000000000","2020-03-22T07:00:30.000000000",1022,0.05237969]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1017,480973.2]
["2020-03-22T00:00:45.000000000","2020-03-22T07:00:45.000000000",1022,0.0476179]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1017,480946.39999999997]
["2020-03-22T00:01:00.000000000","2020-03-22T07:01:00.000000000",1022,0.03333253]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1017,480696.39999999997]
["2020-03-22T00:01:15.000000000","2020-03-22T07:01:15.000000000",1022,0.01428537]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1017,480683.0]
["2020-03-22T00:01:30.000000000","2020-03-22T07:01:30.000000000",1022,0.05714149]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1017,480714.3]
["2020-03-22T00:01:45.000000000","2020-03-22T07:01:45.000000000",1022,0.08095044]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1017,480906.3]
["2020-03-22T00:02:00.000000000","2020-03-22T07:02:00.000000000",1022,0.0476179]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1017,480642.9]
["2020-03-22T00:02:15.000000000","2020-03-22T07:02:15.000000000",1022,0.03333253]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1017,480754.5]
["2020-03-22T00:02:30.000000000","2020-03-22T07:02:30.000000000",1022,0.07142685]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1017,480781.3]
["2020-03-22T00:02:45.000000000","2020-03-22T07:02:45.000000000",1022,0.06190328]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1017,480700.89999999997]
["2020-03-22T00:03:00.000000000","2020-03-22T07:03:00.000000000",1022,0.07142685]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1017,480580.4]
["2020-03-22T00:03:15.000000000","2020-03-22T07:03:15.000000000",1022,0.06190328]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1017,480535.7]
["2020-03-22T00:03:30.000000000","2020-03-22T07:03:30.000000000",1022,0.01428537]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1017,480665.2]
["2020-03-22T00:03:45.000000000","2020-03-22T07:03:45.000000000",1022,0.01904716]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1017,480741.10000000003]
["2020-03-22T00:04:00.000000000","2020-03-22T07:04:00.000000000",1022,0.01428537]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1017,480803.60000000003]
["2020-03-22T00:04:15.000000000","2020-03-22T07:04:15.000000000",1022,0.0]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1017,480919.6]
["2020-03-22T00:04:30.000000000","2020-03-22T07:04:30.000000000",1022,0.05714149]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1017,481285.7]
["2020-03-22T00:04:45.000000000","2020-03-22T07:04:45.000000000",1022,0.04285612]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1017,481022.3]
["2020-03-22T00:05:00.000000000","2020-03-22T07:05:00.000000000",1022,0.0]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1017,480781.3]
["2020-03-22T00:05:15.000000000","2020-03-22T07:05:15.000000000",1022,0.01904716]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1017,481071.39999999997]
["2020-03-22T00:05:30.000000000","2020-03-22T07:05:30.000000000",1022,0.01428537]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1017,480910.7]
["2020-03-22T00:05:45.000000000","2020-03-22T07:05:45.000000000",1022,0.03809432]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1017,480607.1]
["2020-03-22T00:06:00.000000000","2020-03-22T07:06:00.000000000",1022,0.0476179]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1017,480750.0]
["2020-03-22T00:06:15.000000000","2020-03-22T07:06:15.000000000",1022,0.01428537]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1017,480915.2]
["2020-03-22T00:06:30.000000000","2020-03-22T07:06:30.000000000",1022,0.0]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1017,480910.7]
["2020-03-22T00:06:45.000000000","2020-03-22T07:06:45.000000000",1022,0.03809432]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1017,480799.10000000003]
["2020-03-22T00:07:00.000000000","2020-03-22T07:07:00.000000000",1022,0.06666507]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1017,481022.3]
["2020-03-22T00:07:15.000000000","2020-03-22T07:07:15.000000000",1022,0.02857074]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1017,480955.4]
["2020-03-22T00:07:30.000000000","2020-03-22T07:07:30.000000000",1022,0.0]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1017,480776.8]
["2020-03-22T00:07:45.000000000","2020-03-22T07:07:45.000000000",1022,0.01904716]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1017,481098.2]
["2020-03-22T00:08:00.000000000","2020-03-22T07:08:00.000000000",1022,0.05237969]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1017,480968.8]
["2020-03-22T00:08:15.000000000","2020-03-22T07:08:15.000000000",1022,0.0476179]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1017,481125.0]
["2020-03-22T00:08:30.000000000","2020-03-22T07:08:30.000000000",1022,0.03333253]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1017,481022.3]
["2020-03-22T00:08:45.000000000","2020-03-22T07:08:45.000000000",1022,0.07142685]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1017,480946.39999999997]
["2020-03-22T00:09:00.000000000","2020-03-22T07:09:00.000000000",1022,0.09999759]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1017,480910.7]
["2020-03-22T00:09:15.000000000","2020-03-22T07:09:15.000000000",1022,0.06190328]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1017,481013.39999999997]
["2020-03-22T00:09:30.000000000","2020-03-22T07:09:30.000000000",1022,0.01428537]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1017,480950.89999999997]
["2020-03-22T00:09:45.000000000","2020-03-22T07:09:45.000000000",1022,0.0]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1017,480750.0]
["2020-03-22T00:10:00.000000000","2020-03-22T07:10:00.000000000",1022,0.01904716]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1017,480959.8]
["2020-03-22T00:10:15.000000000","2020-03-22T07:10:15.000000000",1022,0.05237969]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1017,480839.3]
["2020-03-22T00:10:30.000000000","2020-03-22T07:10:30.000000000",1022,0.0476179]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1017,480785.7]
["2020-03-22T00:10:45.000000000","2020-03-22T07:10:45.000000000",1022,0.03333253]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1017,480915.2]
["2020-03-22T00:11:00.000000000","2020-03-22T07:11:00.000000000",1022,0.01428537]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1017,480642.9]
["2020-03-22T00:11:15.000000000","2020-03-22T07:11:15.000000000",1022,0.01904716]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1017,480620.5]
["2020-03-22T00:11:30.000000000","2020-03-22T07:11:30.000000000",1022,0.01428537]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1017,480705.4]
["2020-03-22T00:11:45.000000000","2020-03-22T07:11:45.000000000",1022,0.03809432]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1017,480745.5]
["2020-03-22T00:12:00.000000000","2020-03-22T07:12:00.000000000",1022,0.0476179]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1017,480616.10000000003]
["2020-03-22T00:12:15.000000000","2020-03-22T07:12:15.000000000",1022,0.05237969]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1017,480700.89999999997]
["2020-03-22T00:12:30.000000000","2020-03-22T07:12:30.000000000",1022,0.08571223]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1017,480772.3]
["2020-03-22T00:12:45.000000000","2020-03-22T07:12:45.000000000",1022,0.09999759]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1017,480754.5]
["2020-03-22T00:13:00.000000000","2020-03-22T07:13:00.000000000",1022,0.06190328]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1017,480535.7]
["2020-03-22T00:13:15.000000000","2020-03-22T07:13:15.000000000",1022,0.03333253]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1017,480660.7]
["2020-03-22T00:13:30.000000000","2020-03-22T07:13:30.000000000",1022,0.01428537]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1017,480607.1]
["2020-03-22T00:13:45.000000000","2020-03-22T07:13:45.000000000",1022,0.01904716]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1017,480834.8]
["2020-03-22T00:14:00.000000000","2020-03-22T07:14:00.000000000",1022,0.01428537]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1017,480848.2]
["2020-03-22T00:14:15.000000000","2020-03-22T07:14:15.000000000",1022,0.03809432]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1017,480924.10000000003]
["2020-03-22T00:14:30.000000000","2020-03-22T07:14:30.000000000",1022,0.02857074]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1017,480723.2]
["2020-03-22T00:14:45.000000000","2020-03-22T07:14:45.000000000",1022,0.03809432]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1017,480821.39999999997]
["2020-03-22T00:15:00.000000000","2020-03-22T07:15:00.000000000",1022,0.06666507]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1017,480468.8]
["2020-03-22T00:15:15.000000000","2020-03-22T07:15:15.000000000",1022,0.0476179]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1017,480593.8]
["2020-03-22T00:15:30.000000000","2020-03-22T07:15:30.000000000",1022,0.03333253]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1017,480544.6]
["2020-03-22T00:15:45.000000000","2020-03-22T07:15:45.000000000",1022,0.01428537]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1017,480477.7]
["2020-03-22T00:16:00.000000000","2020-03-22T07:16:00.000000000",1022,0.01904716]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1017,480495.5]
["2020-03-22T00:16:15.000000000","2020-03-22T07:16:15.000000000",1022,0.07142685]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1017,480500.0]
["2020-03-22T00:16:30.000000000","2020-03-22T07:16:30.000000000",1022,0.04285612]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1017,480875.0]
["2020-03-22T00:16:45.000000000","2020-03-22T07:16:45.000000000",1022,0.0]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1017,481017.9]
["2020-03-22T00:17:00.000000000","2020-03-22T07:17:00.000000000",1022,0.0]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1017,480897.3]
["2020-03-22T00:17:15.000000000","2020-03-22T07:17:15.000000000",1022,0.01904716]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1017,480767.9]
["2020-03-22T00:17:30.000000000","2020-03-22T07:17:30.000000000",1022,0.07142685]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1017,480991.10000000003]
["2020-03-22T00:17:45.000000000","2020-03-22T07:17:45.000000000",1022,0.04285612]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1017,481004.5]
["2020-03-22T00:18:00.000000000","2020-03-22T07:18:00.000000000",1022,0.01904716]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1017,481000.0]
["2020-03-22T00:18:15.000000000","2020-03-22T07:18:15.000000000",1022,0.03333253]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1017,480973.2]
["2020-03-22T00:18:30.000000000","2020-03-22T07:18:30.000000000",1022,0.01428537]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1017,480834.8]
["2020-03-22T00:18:45.000000000","2020-03-22T07:18:45.000000000",1022,0.03809432]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1017,481026.8]
["2020-03-22T00:19:00.000000000","2020-03-22T07:19:00.000000000",1022,0.0476179]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1017,480794.6]
["2020-03-22T00:19:15.000000000","2020-03-22T07:19:15.000000000",1022,0.01428537]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1017,480991.10000000003]
["2020-03-22T00:19:30.000000000","2020-03-22T07:19:30.000000000",1022,0.01904716]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1017,480924.10000000003]
["2020-03-22T00:19:45.000000000","2020-03-22T07:19:45.000000000",1022,0.05237969]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1017,480852.7]
["2020-03-22T00:20:00.000000000","2020-03-22T07:20:00.000000000",1022,0.08571223]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1017,480709.8]
["2020-03-22T00:20:15.000000000","2020-03-22T07:20:15.000000000",1022,0.06190328]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1017,480767.9]
["2020-03-22T00:20:30.000000000","2020-03-22T07:20:30.000000000",1022,0.01428537]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1017,480834.8]
["2020-03-22T00:20:45.000000000","2020-03-22T07:20:45.000000000",1022,0.01904716]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1017,480977.7]
["2020-03-22T00:21:00.000000000","2020-03-22T07:21:00.000000000",1022,0.03333253]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1017,480785.7]
["2020-03-22T00:21:15.000000000","2020-03-22T07:21:15.000000000",1022,0.03333253]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1017,480803.60000000003]
["2020-03-22T00:21:30.000000000","2020-03-22T07:21:30.000000000",1022,0.01428537]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1017,480758.89999999997]
["2020-03-22T00:21:45.000000000","2020-03-22T07:21:45.000000000",1022,0.0]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1017,480857.1]
["2020-03-22T00:22:00.000000000","2020-03-22T07:22:00.000000000",1022,0.0]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1017,480901.8]
["2020-03-22T00:22:15.000000000","2020-03-22T07:22:15.000000000",1022,0.0]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1017,480906.3]
["2020-03-22T00:22:30.000000000","2020-03-22T07:22:30.000000000",1022,0.03809432]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1017,480906.3]
["2020-03-22T00:22:45.000000000","2020-03-22T07:22:45.000000000",1022,0.06666507]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1017,480986.60000000003]
["2020-03-22T00:23:00.000000000","2020-03-22T07:23:00.000000000",1022,0.02857074]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1017,481000.0]
["2020-03-22T00:23:15.000000000","2020-03-22T07:23:15.000000000",1022,0.03809432]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1017,481026.8]
["2020-03-22T00:23:30.000000000","2020-03-22T07:23:30.000000000",1022,0.06666507]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1017,481218.8]
["2020-03-22T00:23:45.000000000","2020-03-22T07:23:45.000000000",1022,0.02857074]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1017,481116.10000000003]
["2020-03-22T00:24:00.000000000","2020-03-22T07:24:00.000000000",1022,0.0]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1017,480959.8]
["2020-03-22T00:24:15.000000000","2020-03-22T07:24:15.000000000",1022,0.0]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1017,481178.60000000003]
["2020-03-22T00:24:30.000000000","2020-03-22T07:24:30.000000000",1022,0.03809432]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1017,481004.5]
["2020-03-22T00:24:45.000000000","2020-03-22T07:24:45.000000000",1022,0.06666507]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1017,480861.60000000003]
["2020-03-22T00:25:00.000000000","2020-03-22T07:25:00.000000000",1022,0.0476179]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1017,480656.3]
["2020-03-22T00:25:15.000000000","2020-03-22T07:25:15.000000000",1022,0.05237969]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1017,480946.39999999997]
["2020-03-22T00:25:30.000000000","2020-03-22T07:25:30.000000000",1022,0.06666507]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1017,480892.9]
["2020-03-22T00:25:45.000000000","2020-03-22T07:25:45.000000000",1022,0.02857074]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1017,480821.39999999997]
["2020-03-22T00:26:00.000000000","2020-03-22T07:26:00.000000000",1022,0.0]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1017,480946.39999999997]
["2020-03-22T00:26:15.000000000","2020-03-22T07:26:15.000000000",1022,0.0]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1017,480968.8]
["2020-03-22T00:26:30.000000000","2020-03-22T07:26:30.000000000",1022,0.03809432]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1017,480968.8]
["2020-03-22T00:26:45.000000000","2020-03-22T07:26:45.000000000",1022,0.08571223]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1017,480861.60000000003]
["2020-03-22T00:27:00.000000000","2020-03-22T07:27:00.000000000",1022,0.08095044]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1017,480709.8]
["2020-03-22T00:27:15.000000000","2020-03-22T07:27:15.000000000",1022,0.0476179]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1017,480660.7]
["2020-03-22T00:27:30.000000000","2020-03-22T07:27:30.000000000",1022,0.01428537]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1017,480950.89999999997]
["2020-03-22T00:27:45.000000000","2020-03-22T07:27:45.000000000",1022,0.0]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1017,480892.9]
["2020-03-22T00:28:00.000000000","2020-03-22T07:28:00.000000000",1022,0.01904716]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1017,481062.5]
["2020-03-22T00:28:15.000000000","2020-03-22T07:28:15.000000000",1022,0.05237969]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1017,481120.5]
["2020-03-22T00:28:30.000000000","2020-03-22T07:28:30.000000000",1022,0.0476179]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1017,480803.60000000003]
["2020-03-22T00:28:45.000000000","2020-03-22T07:28:45.000000000",1022,0.03333253]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1017,480776.8]
["2020-03-22T00:29:00.000000000","2020-03-22T07:29:00.000000000",1022,0.05237969]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1017,480888.39999999997]
["2020-03-22T00:29:15.000000000","2020-03-22T07:29:15.000000000",1022,0.0476179]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1017,480825.89999999997]
["2020-03-22T00:29:30.000000000","2020-03-22T07:29:30.000000000",1022,0.03333253]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1017,480812.5]
["2020-03-22T00:29:45.000000000","2020-03-22T07:29:45.000000000",1022,0.03333253]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1017,480758.89999999997]
["2020-03-22T00:30:00.000000000","2020-03-22T07:30:00.000000000",1022,0.03333253]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1017,480696.39999999997]
["2020-03-22T00:30:15.000000000","2020-03-22T07:30:15.000000000",1022,0.05237969]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1017,480687.5]
["2020-03-22T00:30:30.000000000","2020-03-22T07:30:30.000000000",1022,0.02857074]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1017,480714.3]
["2020-03-22T00:30:45.000000000","2020-03-22T07:30:45.000000000",1022,0.01904716]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1017,480718.8]
["2020-03-22T00:31:00.000000000","2020-03-22T07:31:00.000000000",1022,0.03333253]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1017,480504.5]
["2020-03-22T00:31:15.000000000","2020-03-22T07:31:15.000000000",1022,0.03333253]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1017,480629.5]
["2020-03-22T00:31:30.000000000","2020-03-22T07:31:30.000000000",1022,0.07142685]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1017,480575.89999999997]
["2020-03-22T00:31:45.000000000","2020-03-22T07:31:45.000000000",1022,0.09999759]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1017,480723.2]
["2020-03-22T00:32:00.000000000","2020-03-22T07:32:00.000000000",1022,0.08095044]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1017,480776.8]
["2020-03-22T00:32:15.000000000","2020-03-22T07:32:15.000000000",1022,0.08571223]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1017,480861.60000000003]
["2020-03-22T00:32:30.000000000","2020-03-22T07:32:30.000000000",1022,0.04285612]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1017,480687.5]
["2020-03-22T00:32:45.000000000","2020-03-22T07:32:45.000000000",1022,0.0]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1017,480736.60000000003]
["2020-03-22T00:33:00.000000000","2020-03-22T07:33:00.000000000",1022,0.0]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1017,480696.39999999997]
["2020-03-22T00:33:15.000000000","2020-03-22T07:33:15.000000000",1022,0.01904716]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1017,480741.10000000003]
["2020-03-22T00:33:30.000000000","2020-03-22T07:33:30.000000000",1022,0.03333253]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1017,480589.3]
["2020-03-22T00:33:45.000000000","2020-03-22T07:33:45.000000000",1022,0.03333253]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1017,480669.6]
["2020-03-22T00:34:00.000000000","2020-03-22T07:34:00.000000000",1022,0.03333253]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1017,480848.2]
["2020-03-22T00:34:15.000000000","2020-03-22T07:34:15.000000000",1022,0.05237969]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1017,480767.9]
["2020-03-22T00:34:30.000000000","2020-03-22T07:34:30.000000000",1022,0.08571223]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1017,480642.9]
["2020-03-22T00:34:45.000000000","2020-03-22T07:34:45.000000000",1022,0.04285612]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1017,480678.60000000003]
["2020-03-22T00:35:00.000000000","2020-03-22T07:35:00.000000000",1022,0.0]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1017,480660.7]
["2020-03-22T00:35:15.000000000","2020-03-22T07:35:15.000000000",1022,0.0]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1017,480656.3]
["2020-03-22T00:35:30.000000000","2020-03-22T07:35:30.000000000",1022,0.03809432]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1017,480817.0]
["2020-03-22T00:35:45.000000000","2020-03-22T07:35:45.000000000",1022,0.0476179]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1017,480870.5]
["2020-03-22T00:36:00.000000000","2020-03-22T07:36:00.000000000",1022,0.05237969]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1017,480875.0]
["2020-03-22T00:36:15.000000000","2020-03-22T07:36:15.000000000",1022,0.06666507]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1017,480848.2]
["2020-03-22T00:36:30.000000000","2020-03-22T07:36:30.000000000",1022,0.02857074]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1017,480897.3]
["2020-03-22T00:36:45.000000000","2020-03-22T07:36:45.000000000",1022,0.01904716]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1017,480933.0]
["2020-03-22T00:37:00.000000000","2020-03-22T07:37:00.000000000",1022,0.05237969]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1017,480857.1]
["2020-03-22T00:37:15.000000000","2020-03-22T07:37:15.000000000",1022,0.0476179]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1017,480870.5]
["2020-03-22T00:37:30.000000000","2020-03-22T07:37:30.000000000",1022,0.01428537]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1017,480955.4]
["2020-03-22T00:37:45.000000000","2020-03-22T07:37:45.000000000",1022,0.01904716]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1017,480995.5]
["2020-03-22T00:38:00.000000000","2020-03-22T07:38:00.000000000",1022,0.03333253]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1017,480866.10000000003]
["2020-03-22T00:38:15.000000000","2020-03-22T07:38:15.000000000",1022,0.03333253]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1017,480924.10000000003]
["2020-03-22T00:38:30.000000000","2020-03-22T07:38:30.000000000",1022,0.03333253]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1017,480803.60000000003]
["2020-03-22T00:38:45.000000000","2020-03-22T07:38:45.000000000",1022,0.01428537]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1017,480861.60000000003]
["2020-03-22T00:39:00.000000000","2020-03-22T07:39:00.000000000",1022,0.0]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1017,480794.6]
["2020-03-22T00:39:15.000000000","2020-03-22T07:39:15.000000000",1022,0.01904716]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1017,480834.8]
["2020-03-22T00:39:30.000000000","2020-03-22T07:39:30.000000000",1022,0.03333253]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1017,480817.0]
["2020-03-22T00:39:45.000000000","2020-03-22T07:39:45.000000000",1022,0.03333253]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1017,480892.9]
["2020-03-22T00:40:00.000000000","2020-03-22T07:40:00.000000000",1022,0.01428537]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1017,480718.8]
["2020-03-22T00:40:15.000000000","2020-03-22T07:40:15.000000000",1022,0.01904716]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1017,480901.8]
["2020-03-22T00:40:30.000000000","2020-03-22T07:40:30.000000000",1022,0.03333253]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1017,480910.7]
["2020-03-22T00:40:45.000000000","2020-03-22T07:40:45.000000000",1022,0.05237969]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1017,480745.5]
["2020-03-22T00:41:00.000000000","2020-03-22T07:41:00.000000000",1022,0.0476179]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1017,480745.5]
["2020-03-22T00:41:15.000000000","2020-03-22T07:41:15.000000000",1022,0.03333253]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1017,480830.4]
["2020-03-22T00:41:30.000000000","2020-03-22T07:41:30.000000000",1022,0.05237969]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1017,480897.3]
["2020-03-22T00:41:45.000000000","2020-03-22T07:41:45.000000000",1022,0.02857074]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1017,480718.8]
["2020-03-22T00:42:00.000000000","2020-03-22T07:42:00.000000000",1022,0.03809432]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1017,480821.39999999997]
["2020-03-22T00:42:15.000000000","2020-03-22T07:42:15.000000000",1022,0.02857074]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1017,480950.89999999997]
["2020-03-22T00:42:30.000000000","2020-03-22T07:42:30.000000000",1022,0.0]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1017,480915.2]
["2020-03-22T00:42:45.000000000","2020-03-22T07:42:45.000000000",1022,0.0]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1017,480959.8]
["2020-03-22T00:43:00.000000000","2020-03-22T07:43:00.000000000",1022,0.01904716]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1017,481049.10000000003]
["2020-03-22T00:43:15.000000000","2020-03-22T07:43:15.000000000",1022,0.01428537]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1017,481089.3]
["2020-03-22T00:43:30.000000000","2020-03-22T07:43:30.000000000",1022,0.0]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1017,481013.39999999997]
["2020-03-22T00:43:45.000000000","2020-03-22T07:43:45.000000000",1022,0.05714149]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1017,481000.0]
["2020-03-22T00:44:00.000000000","2020-03-22T07:44:00.000000000",1022,0.04285612]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1017,480892.9]
["2020-03-22T00:44:15.000000000","2020-03-22T07:44:15.000000000",1022,0.03809432]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1017,480901.8]
["2020-03-22T00:44:30.000000000","2020-03-22T07:44:30.000000000",1022,0.02857074]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1017,480825.89999999997]
["2020-03-22T00:44:45.000000000","2020-03-22T07:44:45.000000000",1022,0.0]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1017,480732.1]
["2020-03-22T00:45:00.000000000","2020-03-22T07:45:00.000000000",1022,0.0]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1017,480879.5]
["2020-03-22T00:45:15.000000000","2020-03-22T07:45:15.000000000",1022,0.03809432]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1017,480799.10000000003]
["2020-03-22T00:45:30.000000000","2020-03-22T07:45:30.000000000",1022,0.02857074]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1017,480968.8]
["2020-03-22T00:45:45.000000000","2020-03-22T07:45:45.000000000",1022,0.01904716]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1017,481133.89999999997]
["2020-03-22T00:46:00.000000000","2020-03-22T07:46:00.000000000",1022,0.01428537]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1017,481183.0]
["2020-03-22T00:46:15.000000000","2020-03-22T07:46:15.000000000",1022,0.0]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1017,481000.0]
["2020-03-22T00:46:30.000000000","2020-03-22T07:46:30.000000000",1022,0.01904716]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1017,481102.7]
["2020-03-22T00:46:45.000000000","2020-03-22T07:46:45.000000000",1022,0.03333253]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1017,481044.6]
["2020-03-22T00:47:00.000000000","2020-03-22T07:47:00.000000000",1022,0.03333253]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1017,480977.7]
["2020-03-22T00:47:15.000000000","2020-03-22T07:47:15.000000000",1022,0.01428537]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1017,480888.39999999997]
["2020-03-22T00:47:30.000000000","2020-03-22T07:47:30.000000000",1022,0.0]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1017,481035.7]
["2020-03-22T00:47:45.000000000","2020-03-22T07:47:45.000000000",1022,0.0]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1017,481116.10000000003]
["2020-03-22T00:48:00.000000000","2020-03-22T07:48:00.000000000",1022,0.05714149]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1017,480964.3]
["2020-03-22T00:48:15.000000000","2020-03-22T07:48:15.000000000",1022,0.08095044]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1017,480964.3]
["2020-03-22T00:48:30.000000000","2020-03-22T07:48:30.000000000",1022,0.06666507]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1017,481209.8]
["2020-03-22T00:48:45.000000000","2020-03-22T07:48:45.000000000",1022,0.0476179]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1017,481223.2]
["2020-03-22T00:49:00.000000000","2020-03-22T07:49:00.000000000",1022,0.01428537]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1017,481031.3]
["2020-03-22T00:49:15.000000000","2020-03-22T07:49:15.000000000",1022,0.03809432]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1017,481133.89999999997]
["2020-03-22T00:49:30.000000000","2020-03-22T07:49:30.000000000",1022,0.02857074]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1017,481102.7]
["2020-03-22T00:49:45.000000000","2020-03-22T07:49:45.000000000",1022,0.01904716]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1017,481040.2]
["2020-03-22T00:50:00.000000000","2020-03-22T07:50:00.000000000",1022,0.01428537]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1017,481138.39999999997]
["2020-03-22T00:50:15.000000000","2020-03-22T07:50:15.000000000",1022,0.05714149]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1017,481022.3]
["2020-03-22T00:50:30.000000000","2020-03-22T07:50:30.000000000",1022,0.06190328]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1017,481000.0]
["2020-03-22T00:50:45.000000000","2020-03-22T07:50:45.000000000",1022,0.01428537]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1017,481160.7]
["2020-03-22T00:51:00.000000000","2020-03-22T07:51:00.000000000",1022,0.0]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1017,480973.2]
["2020-03-22T00:51:15.000000000","2020-03-22T07:51:15.000000000",1022,0.01904716]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1017,480830.4]
["2020-03-22T00:51:30.000000000","2020-03-22T07:51:30.000000000",1022,0.05237969]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1017,480785.7]
["2020-03-22T00:51:45.000000000","2020-03-22T07:51:45.000000000",1022,0.06666507]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1017,480915.2]
["2020-03-22T00:52:00.000000000","2020-03-22T07:52:00.000000000",1022,0.0476179]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1017,480883.89999999997]
["2020-03-22T00:52:15.000000000","2020-03-22T07:52:15.000000000",1022,0.07142685]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1017,480848.2]
["2020-03-22T00:52:30.000000000","2020-03-22T07:52:30.000000000",1022,0.08095044]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1017,480924.10000000003]
["2020-03-22T00:52:45.000000000","2020-03-22T07:52:45.000000000",1022,0.0476179]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1017,481071.39999999997]
["2020-03-22T00:53:00.000000000","2020-03-22T07:53:00.000000000",1022,0.03333253]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1017,480799.10000000003]
["2020-03-22T00:53:15.000000000","2020-03-22T07:53:15.000000000",1022,0.03333253]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1017,480830.4]
["2020-03-22T00:53:30.000000000","2020-03-22T07:53:30.000000000",1022,0.03333253]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1017,480950.89999999997]
["2020-03-22T00:53:45.000000000","2020-03-22T07:53:45.000000000",1022,0.01428537]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1017,480861.60000000003]
["2020-03-22T00:54:00.000000000","2020-03-22T07:54:00.000000000",1022,0.01904716]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1017,480897.3]
["2020-03-22T00:54:15.000000000","2020-03-22T07:54:15.000000000",1022,0.01428537]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1017,480906.3]
["2020-03-22T00:54:30.000000000","2020-03-22T07:54:30.000000000",1022,0.0]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1017,480986.60000000003]
["2020-03-22T00:54:45.000000000","2020-03-22T07:54:45.000000000",1022,0.01904716]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1017,480973.2]
["2020-03-22T00:55:00.000000000","2020-03-22T07:55:00.000000000",1022,0.03333253]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1017,480754.5]
["2020-03-22T00:55:15.000000000","2020-03-22T07:55:15.000000000",1022,0.03333253]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1017,480772.3]
["2020-03-22T00:55:30.000000000","2020-03-22T07:55:30.000000000",1022,0.03333253]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1017,480915.2]
["2020-03-22T00:55:45.000000000","2020-03-22T07:55:45.000000000",1022,0.03333253]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1017,481044.6]
["2020-03-22T00:56:00.000000000","2020-03-22T07:56:00.000000000",1022,0.01428537]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1017,480901.8]
["2020-03-22T00:56:15.000000000","2020-03-22T07:56:15.000000000",1022,0.03809432]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1017,480901.8]
["2020-03-22T00:56:30.000000000","2020-03-22T07:56:30.000000000",1022,0.0476179]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1017,480852.7]
["2020-03-22T00:56:45.000000000","2020-03-22T07:56:45.000000000",1022,0.01428537]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1017,480763.39999999997]
["2020-03-22T00:57:00.000000000","2020-03-22T07:57:00.000000000",1022,0.01904716]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1017,480883.89999999997]
["2020-03-22T00:57:15.000000000","2020-03-22T07:57:15.000000000",1022,0.01428537]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1017,481013.39999999997]
["2020-03-22T00:57:30.000000000","2020-03-22T07:57:30.000000000",1022,0.0]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1017,481058.0]
["2020-03-22T00:57:45.000000000","2020-03-22T07:57:45.000000000",1022,0.0]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1017,481142.9]
["2020-03-22T00:58:00.000000000","2020-03-22T07:58:00.000000000",1022,0.03809432]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1017,480915.2]
["2020-03-22T00:58:15.000000000","2020-03-22T07:58:15.000000000",1022,0.08571223]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1017,481089.3]
["2020-03-22T00:58:30.000000000","2020-03-22T07:58:30.000000000",1022,0.06190328]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1017,481071.39999999997]
["2020-03-22T00:58:45.000000000","2020-03-22T07:58:45.000000000",1022,0.01428537]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1017,481116.10000000003]
["2020-03-22T00:59:00.000000000","2020-03-22T07:59:00.000000000",1022,0.0]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1017,480910.7]
["2020-03-22T00:59:15.000000000","2020-03-22T07:59:15.000000000",1022,0.0]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1017,481142.9]
["2020-03-22T00:59:30.000000000","2020-03-22T07:59:30.000000000",1022,0.0]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1017,480973.2]
["2020-03-22T00:59:45.000000000","2020-03-22T07:59:45.000000000",1022,0.03809432]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1017,480991.10000000003]
["2020-03-22T01:00:00.000000000","2020-03-22T08:00:00.000000000",1022,0.0476179]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1017,480919.6]
["2020-03-22T01:00:15.000000000","2020-03-22T08:00:15.000000000",1022,0.03333253]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1017,481040.2]
["2020-03-22T01:00:30.000000000","2020-03-22T08:00:30.000000000",1022,0.05237969]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1017,480955.4]
["2020-03-22T01:00:45.000000000","2020-03-22T08:00:45.000000000",1022,0.02857074]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1017,480910.7]
["2020-03-22T01:01:00.000000000","2020-03-22T08:01:00.000000000",1022,0.05714149]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1017,480852.7]
["2020-03-22T01:01:15.000000000","2020-03-22T08:01:15.000000000",1022,0.09999759]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1017,480897.3]
["2020-03-22T01:01:30.000000000","2020-03-22T08:01:30.000000000",1022,0.09999759]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1017,480906.3]
["2020-03-22T01:01:45.000000000","2020-03-22T08:01:45.000000000",1022,0.06190328]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1017,480879.5]
["2020-03-22T01:02:00.000000000","2020-03-22T08:02:00.000000000",1022,0.05237969]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1017,480955.4]
["2020-03-22T01:02:15.000000000","2020-03-22T08:02:15.000000000",1022,0.06666507]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1017,480995.5]
["2020-03-22T01:02:30.000000000","2020-03-22T08:02:30.000000000",1022,0.02857074]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1017,481053.60000000003]
["2020-03-22T01:02:45.000000000","2020-03-22T08:02:45.000000000",1022,0.01904716]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1017,481008.89999999997]
["2020-03-22T01:03:00.000000000","2020-03-22T08:03:00.000000000",1022,0.01428537]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1017,480892.9]
["2020-03-22T01:03:15.000000000","2020-03-22T08:03:15.000000000",1022,0.01904716]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1017,481035.7]
["2020-03-22T01:03:30.000000000","2020-03-22T08:03:30.000000000",1022,0.03333253]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1017,480955.4]
["2020-03-22T01:03:45.000000000","2020-03-22T08:03:45.000000000",1022,0.03333253]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1017,480830.4]
["2020-03-22T01:04:00.000000000","2020-03-22T08:04:00.000000000",1022,0.03333253]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1017,480732.1]
["2020-03-22T01:04:15.000000000","2020-03-22T08:04:15.000000000",1022,0.05237969]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1017,480799.10000000003]
["2020-03-22T01:04:30.000000000","2020-03-22T08:04:30.000000000",1022,0.02857074]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1017,480946.39999999997]
["2020-03-22T01:04:45.000000000","2020-03-22T08:04:45.000000000",1022,0.0]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1017,480727.7]
["2020-03-22T01:05:00.000000000","2020-03-22T08:05:00.000000000",1022,0.01904716]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1017,480714.3]
["2020-03-22T01:05:15.000000000","2020-03-22T08:05:15.000000000",1022,0.07142685]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1017,480986.60000000003]
["2020-03-22T01:05:30.000000000","2020-03-22T08:05:30.000000000",1022,0.04285612]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1017,480656.3]
["2020-03-22T01:05:45.000000000","2020-03-22T08:05:45.000000000",1022,0.0]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1017,480674.10000000003]
["2020-03-22T01:06:00.000000000","2020-03-22T08:06:00.000000000",1022,0.01904716]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1017,480660.7]
["2020-03-22T01:06:15.000000000","2020-03-22T08:06:15.000000000",1022,0.01428537]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1017,480602.7]
["2020-03-22T01:06:30.000000000","2020-03-22T08:06:30.000000000",1022,0.01904716]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1017,480674.10000000003]
["2020-03-22T01:06:45.000000000","2020-03-22T08:06:45.000000000",1022,0.07142685]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1017,480687.5]
["2020-03-22T01:07:00.000000000","2020-03-22T08:07:00.000000000",1022,0.06190328]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1017,480714.3]
["2020-03-22T01:07:15.000000000","2020-03-22T08:07:15.000000000",1022,0.03333253]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1017,480959.8]
["2020-03-22T01:07:30.000000000","2020-03-22T08:07:30.000000000",1022,0.03333253]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1017,480892.9]
["2020-03-22T01:07:45.000000000","2020-03-22T08:07:45.000000000",1022,0.05237969]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1017,480741.10000000003]
["2020-03-22T01:08:00.000000000","2020-03-22T08:08:00.000000000",1022,0.06666507]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1017,480558.0]
["2020-03-22T01:08:15.000000000","2020-03-22T08:08:15.000000000",1022,0.02857074]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1017,480665.2]
["2020-03-22T01:08:30.000000000","2020-03-22T08:08:30.000000000",1022,0.01904716]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1017,480607.1]
["2020-03-22T01:08:45.000000000","2020-03-22T08:08:45.000000000",1022,0.03333253]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1017,480593.8]
["2020-03-22T01:09:00.000000000","2020-03-22T08:09:00.000000000",1022,0.03333253]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1017,480486.60000000003]
["2020-03-22T01:09:15.000000000","2020-03-22T08:09:15.000000000",1022,0.07142685]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1017,480495.5]
["2020-03-22T01:09:30.000000000","2020-03-22T08:09:30.000000000",1022,0.06190328]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1017,480553.60000000003]
["2020-03-22T01:09:45.000000000","2020-03-22T08:09:45.000000000",1022,0.07142685]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1017,480562.5]
["2020-03-22T01:10:00.000000000","2020-03-22T08:10:00.000000000",1022,0.09999759]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1017,480428.60000000003]
["2020-03-22T01:10:15.000000000","2020-03-22T08:10:15.000000000",1022,0.06190328]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1017,480513.39999999997]
["2020-03-22T01:10:30.000000000","2020-03-22T08:10:30.000000000",1022,0.03333253]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1017,480424.10000000003]
["2020-03-22T01:10:45.000000000","2020-03-22T08:10:45.000000000",1022,0.01428537]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1017,480593.8]
["2020-03-22T01:11:00.000000000","2020-03-22T08:11:00.000000000",1022,0.01904716]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1017,480410.7]
["2020-03-22T01:11:15.000000000","2020-03-22T08:11:15.000000000",1022,0.05237969]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1017,480750.0]
["2020-03-22T01:11:30.000000000","2020-03-22T08:11:30.000000000",1022,0.06666507]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1017,480491.10000000003]
["2020-03-22T01:11:45.000000000","2020-03-22T08:11:45.000000000",1022,0.06666507]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1017,480625.0]
["2020-03-22T01:12:00.000000000","2020-03-22T08:12:00.000000000",1022,0.0476179]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1017,480415.2]
["2020-03-22T01:12:15.000000000","2020-03-22T08:12:15.000000000",1022,0.03333253]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1017,480562.5]
["2020-03-22T01:12:30.000000000","2020-03-22T08:12:30.000000000",1022,0.01428537]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1017,480486.60000000003]
["2020-03-22T01:12:45.000000000","2020-03-22T08:12:45.000000000",1022,0.01904716]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1017,480602.7]
["2020-03-22T01:13:00.000000000","2020-03-22T08:13:00.000000000",1022,0.05237969]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1017,480651.8]
["2020-03-22T01:13:15.000000000","2020-03-22T08:13:15.000000000",1022,0.0476179]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1017,480522.3]
["2020-03-22T01:13:30.000000000","2020-03-22T08:13:30.000000000",1022,0.03333253]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1017,480500.0]
["2020-03-22T01:13:45.000000000","2020-03-22T08:13:45.000000000",1022,0.01428537]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1017,480473.2]
["2020-03-22T01:14:00.000000000","2020-03-22T08:14:00.000000000",1022,0.01904716]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1017,480361.60000000003]
["2020-03-22T01:14:15.000000000","2020-03-22T08:14:15.000000000",1022,0.05237969]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1017,480397.3]
["2020-03-22T01:14:30.000000000","2020-03-22T08:14:30.000000000",1022,0.08571223]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1017,480325.89999999997]
["2020-03-22T01:14:45.000000000","2020-03-22T08:14:45.000000000",1022,0.04285612]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1017,480366.10000000003]
["2020-03-22T01:15:00.000000000","2020-03-22T08:15:00.000000000",1022,0.01904716]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1017,480375.0]
["2020-03-22T01:15:15.000000000","2020-03-22T08:15:15.000000000",1022,0.03333253]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1017,480455.4]
["2020-03-22T01:15:30.000000000","2020-03-22T08:15:30.000000000",1022,0.01428537]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1017,480522.3]
["2020-03-22T01:15:45.000000000","2020-03-22T08:15:45.000000000",1022,0.0]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1017,480504.5]
["2020-03-22T01:16:00.000000000","2020-03-22T08:16:00.000000000",1022,0.01904716]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1017,480446.39999999997]
["2020-03-22T01:16:15.000000000","2020-03-22T08:16:15.000000000",1022,0.03333253]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1017,480625.0]
["2020-03-22T01:16:30.000000000","2020-03-22T08:16:30.000000000",1022,0.03333253]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1017,480468.8]
["2020-03-22T01:16:45.000000000","2020-03-22T08:16:45.000000000",1022,0.01428537]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1017,480571.39999999997]
["2020-03-22T01:17:00.000000000","2020-03-22T08:17:00.000000000",1022,0.0]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1017,480593.8]
["2020-03-22T01:17:15.000000000","2020-03-22T08:17:15.000000000",1022,0.0]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1017,480593.8]
["2020-03-22T01:17:30.000000000","2020-03-22T08:17:30.000000000",1022,0.01904716]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1017,480647.3]
["2020-03-22T01:17:45.000000000","2020-03-22T08:17:45.000000000",1022,0.01428537]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1017,480790.2]
["2020-03-22T01:18:00.000000000","2020-03-22T08:18:00.000000000",1022,0.01904716]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1017,480758.89999999997]
["2020-03-22T01:18:15.000000000","2020-03-22T08:18:15.000000000",1022,0.05237969]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1017,480803.60000000003]
["2020-03-22T01:18:30.000000000","2020-03-22T08:18:30.000000000",1022,0.0476179]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1017,480839.3]
["2020-03-22T01:18:45.000000000","2020-03-22T08:18:45.000000000",1022,0.03333253]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1017,480843.8]
["2020-03-22T01:19:00.000000000","2020-03-22T08:19:00.000000000",1022,0.07142685]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1017,480790.2]
["2020-03-22T01:19:15.000000000","2020-03-22T08:19:15.000000000",1022,0.06190328]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1017,480808.0]
["2020-03-22T01:19:30.000000000","2020-03-22T08:19:30.000000000",1022,0.07142685]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1017,480866.10000000003]
["2020-03-22T01:19:45.000000000","2020-03-22T08:19:45.000000000",1022,0.06190328]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1017,480982.1]
["2020-03-22T01:20:00.000000000","2020-03-22T08:20:00.000000000",1022,0.03333253]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1017,480758.89999999997]
["2020-03-22T01:20:15.000000000","2020-03-22T08:20:15.000000000",1022,0.01428537]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1017,480959.8]
["2020-03-22T01:20:30.000000000","2020-03-22T08:20:30.000000000",1022,0.0]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1017,480651.8]
["2020-03-22T01:20:45.000000000","2020-03-22T08:20:45.000000000",1022,0.0]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1017,480808.0]
["2020-03-22T01:21:00.000000000","2020-03-22T08:21:00.000000000",1022,0.03809432]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1017,480656.3]
["2020-03-22T01:21:15.000000000","2020-03-22T08:21:15.000000000",1022,0.08571223]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1017,480758.89999999997]
["2020-03-22T01:21:30.000000000","2020-03-22T08:21:30.000000000",1022,0.08095044]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1017,480620.5]
["2020-03-22T01:21:45.000000000","2020-03-22T08:21:45.000000000",1022,0.02857074]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1017,480781.3]
["2020-03-22T01:22:00.000000000","2020-03-22T08:22:00.000000000",1022,0.0]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1017,480705.4]
["2020-03-22T01:22:15.000000000","2020-03-22T08:22:15.000000000",1022,0.0]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1017,480633.89999999997]
["2020-03-22T01:22:30.000000000","2020-03-22T08:22:30.000000000",1022,0.03809432]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1017,480705.4]
["2020-03-22T01:22:45.000000000","2020-03-22T08:22:45.000000000",1022,0.08571223]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1017,480665.2]
["2020-03-22T01:23:00.000000000","2020-03-22T08:23:00.000000000",1022,0.08095044]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1017,480763.39999999997]
["2020-03-22T01:23:15.000000000","2020-03-22T08:23:15.000000000",1022,0.02857074]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1017,480674.10000000003]
["2020-03-22T01:23:30.000000000","2020-03-22T08:23:30.000000000",1022,0.0]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1017,480575.89999999997]
["2020-03-22T01:23:45.000000000","2020-03-22T08:23:45.000000000",1022,0.0]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1017,480723.2]
["2020-03-22T01:24:00.000000000","2020-03-22T08:24:00.000000000",1022,0.01904716]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1017,480669.6]
["2020-03-22T01:24:15.000000000","2020-03-22T08:24:15.000000000",1022,0.03333253]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1017,480683.0]
["2020-03-22T01:24:30.000000000","2020-03-22T08:24:30.000000000",1022,0.01428537]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1017,480687.5]
["2020-03-22T01:24:45.000000000","2020-03-22T08:24:45.000000000",1022,0.0]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1017,480821.39999999997]
["2020-03-22T01:25:00.000000000","2020-03-22T08:25:00.000000000",1022,0.0]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1017,480790.2]
["2020-03-22T01:25:15.000000000","2020-03-22T08:25:15.000000000",1022,0.03809432]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1017,480781.3]
["2020-03-22T01:25:30.000000000","2020-03-22T08:25:30.000000000",1022,0.02857074]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1017,480727.7]
["2020-03-22T01:25:45.000000000","2020-03-22T08:25:45.000000000",1022,0.0]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1017,480638.39999999997]
["2020-03-22T01:26:00.000000000","2020-03-22T08:26:00.000000000",1022,0.01904716]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1017,480464.3]
["2020-03-22T01:26:15.000000000","2020-03-22T08:26:15.000000000",1022,0.03333253]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1017,480678.60000000003]
["2020-03-22T01:26:30.000000000","2020-03-22T08:26:30.000000000",1022,0.05237969]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1017,480584.8]
["2020-03-22T01:26:45.000000000","2020-03-22T08:26:45.000000000",1022,0.0476179]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1017,480696.39999999997]
["2020-03-22T01:27:00.000000000","2020-03-22T08:27:00.000000000",1022,0.05237969]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1017,480665.2]
["2020-03-22T01:27:15.000000000","2020-03-22T08:27:15.000000000",1022,0.06666507]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1017,480602.7]
["2020-03-22T01:27:30.000000000","2020-03-22T08:27:30.000000000",1022,0.02857074]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1017,480620.5]
["2020-03-22T01:27:45.000000000","2020-03-22T08:27:45.000000000",1022,0.01904716]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1017,480839.3]
["2020-03-22T01:28:00.000000000","2020-03-22T08:28:00.000000000",1022,0.01428537]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1017,480741.10000000003]
["2020-03-22T01:28:15.000000000","2020-03-22T08:28:15.000000000",1022,0.0]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1017,480665.2]
["2020-03-22T01:28:30.000000000","2020-03-22T08:28:30.000000000",1022,0.0]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1017,480763.39999999997]
["2020-03-22T01:28:45.000000000","2020-03-22T08:28:45.000000000",1022,0.01904716]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1017,481049.10000000003]
["2020-03-22T01:29:00.000000000","2020-03-22T08:29:00.000000000",1022,0.05237969]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1017,480825.89999999997]
["2020-03-22T01:29:15.000000000","2020-03-22T08:29:15.000000000",1022,0.06666507]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1017,480834.8]
["2020-03-22T01:29:30.000000000","2020-03-22T08:29:30.000000000",1022,0.08571223]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1017,480897.3]
["2020-03-22T01:29:45.000000000","2020-03-22T08:29:45.000000000",1022,0.06190328]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1017,480959.8]
["2020-03-22T01:30:00.000000000","2020-03-22T08:30:00.000000000",1022,0.01428537]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1017,480781.3]
["2020-03-22T01:30:15.000000000","2020-03-22T08:30:15.000000000",1022,0.03809432]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1017,480991.10000000003]
["2020-03-22T01:30:30.000000000","2020-03-22T08:30:30.000000000",1022,0.06666507]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1017,481138.39999999997]
["2020-03-22T01:30:45.000000000","2020-03-22T08:30:45.000000000",1022,0.02857074]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1017,480942.0]
["2020-03-22T01:31:00.000000000","2020-03-22T08:31:00.000000000",1022,0.0]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1017,481120.5]
["2020-03-22T01:31:15.000000000","2020-03-22T08:31:15.000000000",1022,0.0]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1017,481102.7]
["2020-03-22T01:31:30.000000000","2020-03-22T08:31:30.000000000",1022,0.0]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1017,481120.5]
["2020-03-22T01:31:45.000000000","2020-03-22T08:31:45.000000000",1022,0.01904716]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1017,481098.2]
["2020-03-22T01:32:00.000000000","2020-03-22T08:32:00.000000000",1022,0.05237969]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1017,480959.8]
["2020-03-22T01:32:15.000000000","2020-03-22T08:32:15.000000000",1022,0.08571223]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1017,481125.0]
["2020-03-22T01:32:30.000000000","2020-03-22T08:32:30.000000000",1022,0.04285612]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1017,481022.3]
["2020-03-22T01:32:45.000000000","2020-03-22T08:32:45.000000000",1022,0.01904716]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1017,481080.4]
["2020-03-22T01:33:00.000000000","2020-03-22T08:33:00.000000000",1022,0.07142685]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1017,480879.5]
["2020-03-22T01:33:15.000000000","2020-03-22T08:33:15.000000000",1022,0.04285612]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1017,480977.7]
["2020-03-22T01:33:30.000000000","2020-03-22T08:33:30.000000000",1022,0.0]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1017,481000.0]
["2020-03-22T01:33:45.000000000","2020-03-22T08:33:45.000000000",1022,0.0]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1017,481053.60000000003]
["2020-03-22T01:34:00.000000000","2020-03-22T08:34:00.000000000",1022,0.0]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1017,480982.1]
["2020-03-22T01:34:15.000000000","2020-03-22T08:34:15.000000000",1022,0.05714149]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1017,481022.3]
["2020-03-22T01:34:30.000000000","2020-03-22T08:34:30.000000000",1022,0.09999759]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1017,480977.7]
["2020-03-22T01:34:45.000000000","2020-03-22T08:34:45.000000000",1022,0.08095044]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1017,481209.8]
["2020-03-22T01:35:00.000000000","2020-03-22T08:35:00.000000000",1022,0.0476179]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1017,481276.8]
["2020-03-22T01:35:15.000000000","2020-03-22T08:35:15.000000000",1022,0.03333253]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1017,481067.0]
["2020-03-22T01:35:30.000000000","2020-03-22T08:35:30.000000000",1022,0.03333253]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1017,481111.60000000003]
["2020-03-22T01:35:45.000000000","2020-03-22T08:35:45.000000000",1022,0.05237969]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1017,481232.1]
["2020-03-22T01:36:00.000000000","2020-03-22T08:36:00.000000000",1022,0.0476179]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1017,481116.10000000003]
["2020-03-22T01:36:15.000000000","2020-03-22T08:36:15.000000000",1022,0.07142685]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1017,481174.10000000003]
["2020-03-22T01:36:30.000000000","2020-03-22T08:36:30.000000000",1022,0.04285612]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1017,481348.2]
["2020-03-22T01:36:45.000000000","2020-03-22T08:36:45.000000000",1022,0.0]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1017,481348.2]
["2020-03-22T01:37:00.000000000","2020-03-22T08:37:00.000000000",1022,0.03809432]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1017,481343.8]
["2020-03-22T01:37:15.000000000","2020-03-22T08:37:15.000000000",1022,0.0476179]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1017,481424.10000000003]
["2020-03-22T01:37:30.000000000","2020-03-22T08:37:30.000000000",1022,0.03333253]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1017,481169.6]
["2020-03-22T01:37:45.000000000","2020-03-22T08:37:45.000000000",1022,0.03333253]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1017,481312.5]
["2020-03-22T01:38:00.000000000","2020-03-22T08:38:00.000000000",1022,0.01428537]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1017,481290.2]
["2020-03-22T01:38:15.000000000","2020-03-22T08:38:15.000000000",1022,0.01904716]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1017,481227.7]
["2020-03-22T01:38:30.000000000","2020-03-22T08:38:30.000000000",1022,0.01428537]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1017,481218.8]
["2020-03-22T01:38:45.000000000","2020-03-22T08:38:45.000000000",1022,0.0]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1017,481058.0]
["2020-03-22T01:39:00.000000000","2020-03-22T08:39:00.000000000",1022,0.01904716]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1017,481058.0]
["2020-03-22T01:39:15.000000000","2020-03-22T08:39:15.000000000",1022,0.01428537]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1017,481062.5]
["2020-03-22T01:39:30.000000000","2020-03-22T08:39:30.000000000",1022,0.03809432]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1017,481196.39999999997]
["2020-03-22T01:39:45.000000000","2020-03-22T08:39:45.000000000",1022,0.06666507]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1017,481004.5]
["2020-03-22T01:40:00.000000000","2020-03-22T08:40:00.000000000",1022,0.06666507]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1017,481075.89999999997]
["2020-03-22T01:40:15.000000000","2020-03-22T08:40:15.000000000",1022,0.08571223]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1017,481361.60000000003]
["2020-03-22T01:40:30.000000000","2020-03-22T08:40:30.000000000",1022,0.09999759]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1017,481218.8]
["2020-03-22T01:40:45.000000000","2020-03-22T08:40:45.000000000",1022,0.04285612]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1017,481160.7]
["2020-03-22T01:41:00.000000000","2020-03-22T08:41:00.000000000",1022,0.01904716]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1017,480968.8]
["2020-03-22T01:41:15.000000000","2020-03-22T08:41:15.000000000",1022,0.01428537]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1017,480937.5]
["2020-03-22T01:41:30.000000000","2020-03-22T08:41:30.000000000",1022,0.01904716]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1017,481125.0]
["2020-03-22T01:41:45.000000000","2020-03-22T08:41:45.000000000",1022,0.07142685]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1017,481049.10000000003]
["2020-03-22T01:42:00.000000000","2020-03-22T08:42:00.000000000",1022,0.09999759]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1017,481004.5]
["2020-03-22T01:42:15.000000000","2020-03-22T08:42:15.000000000",1022,0.06190328]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1017,481348.2]
["2020-03-22T01:42:30.000000000","2020-03-22T08:42:30.000000000",1022,0.05237969]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1017,481004.5]
["2020-03-22T01:42:45.000000000","2020-03-22T08:42:45.000000000",1022,0.02857074]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1017,480991.10000000003]
["2020-03-22T01:43:00.000000000","2020-03-22T08:43:00.000000000",1022,0.01904716]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1017,481214.3]
["2020-03-22T01:43:15.000000000","2020-03-22T08:43:15.000000000",1022,0.05237969]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1017,481196.39999999997]
["2020-03-22T01:43:30.000000000","2020-03-22T08:43:30.000000000",1022,0.0476179]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1017,481053.60000000003]
["2020-03-22T01:43:45.000000000","2020-03-22T08:43:45.000000000",1022,0.01428537]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1017,480950.89999999997]
["2020-03-22T01:44:00.000000000","2020-03-22T08:44:00.000000000",1022,0.0]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1017,481017.9]
["2020-03-22T01:44:15.000000000","2020-03-22T08:44:15.000000000",1022,0.01904716]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1017,481111.60000000003]
["2020-03-22T01:44:30.000000000","2020-03-22T08:44:30.000000000",1022,0.03333253]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1017,480937.5]
["2020-03-22T01:44:45.000000000","2020-03-22T08:44:45.000000000",1022,0.05237969]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1017,481093.8]
["2020-03-22T01:45:00.000000000","2020-03-22T08:45:00.000000000",1022,0.02857074]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1017,481151.8]
["2020-03-22T01:45:15.000000000","2020-03-22T08:45:15.000000000",1022,0.0]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1017,481102.7]
["2020-03-22T01:45:30.000000000","2020-03-22T08:45:30.000000000",1022,0.01904716]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1017,481120.5]
["2020-03-22T01:45:45.000000000","2020-03-22T08:45:45.000000000",1022,0.01428537]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1017,480991.10000000003]
["2020-03-22T01:46:00.000000000","2020-03-22T08:46:00.000000000",1022,0.0]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1017,481022.3]
["2020-03-22T01:46:15.000000000","2020-03-22T08:46:15.000000000",1022,0.0]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1017,481138.39999999997]
["2020-03-22T01:46:30.000000000","2020-03-22T08:46:30.000000000",1022,0.0]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1017,481102.7]
["2020-03-22T01:46:45.000000000","2020-03-22T08:46:45.000000000",1022,0.0]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1017,481200.89999999997]
["2020-03-22T01:47:00.000000000","2020-03-22T08:47:00.000000000",1022,0.01904716]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1017,481352.7]
["2020-03-22T01:47:15.000000000","2020-03-22T08:47:15.000000000",1022,0.03333253]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1017,481080.4]
["2020-03-22T01:47:30.000000000","2020-03-22T08:47:30.000000000",1022,0.01428537]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1017,481272.3]
["2020-03-22T01:47:45.000000000","2020-03-22T08:47:45.000000000",1022,0.03809432]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1017,481125.0]
["2020-03-22T01:48:00.000000000","2020-03-22T08:48:00.000000000",1022,0.0476179]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1017,481147.3]
["2020-03-22T01:48:15.000000000","2020-03-22T08:48:15.000000000",1022,0.03333253]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1017,481236.60000000003]
["2020-03-22T01:48:30.000000000","2020-03-22T08:48:30.000000000",1022,0.01428537]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1017,481357.1]
["2020-03-22T01:48:45.000000000","2020-03-22T08:48:45.000000000",1022,0.0]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1017,481187.5]
["2020-03-22T01:49:00.000000000","2020-03-22T08:49:00.000000000",1022,0.01904716]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1017,481129.5]
["2020-03-22T01:49:15.000000000","2020-03-22T08:49:15.000000000",1022,0.01428537]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1017,481098.2]
["2020-03-22T01:49:30.000000000","2020-03-22T08:49:30.000000000",1022,0.0]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1017,481013.39999999997]
["2020-03-22T01:49:45.000000000","2020-03-22T08:49:45.000000000",1022,0.01904716]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1017,480732.1]
["2020-03-22T01:50:00.000000000","2020-03-22T08:50:00.000000000",1022,0.05237969]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1017,480714.3]
["2020-03-22T01:50:15.000000000","2020-03-22T08:50:15.000000000",1022,0.0476179]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1017,481013.39999999997]
["2020-03-22T01:50:30.000000000","2020-03-22T08:50:30.000000000",1022,0.03333253]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1017,480901.8]
["2020-03-22T01:50:45.000000000","2020-03-22T08:50:45.000000000",1022,0.01428537]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1017,481008.89999999997]
["2020-03-22T01:51:00.000000000","2020-03-22T08:51:00.000000000",1022,0.0]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1017,480763.39999999997]
["2020-03-22T01:51:15.000000000","2020-03-22T08:51:15.000000000",1022,0.03809432]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1017,480933.0]
["2020-03-22T01:51:30.000000000","2020-03-22T08:51:30.000000000",1022,0.06666507]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1017,480968.8]
["2020-03-22T01:51:45.000000000","2020-03-22T08:51:45.000000000",1022,0.08571223]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1017,480995.5]
["2020-03-22T01:52:00.000000000","2020-03-22T08:52:00.000000000",1022,0.08095044]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1017,480785.7]
["2020-03-22T01:52:15.000000000","2020-03-22T08:52:15.000000000",1022,0.0476179]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1017,480669.6]
["2020-03-22T01:52:30.000000000","2020-03-22T08:52:30.000000000",1022,0.03333253]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1017,480870.5]
["2020-03-22T01:52:45.000000000","2020-03-22T08:52:45.000000000",1022,0.03333253]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1017,480906.3]
["2020-03-22T01:53:00.000000000","2020-03-22T08:53:00.000000000",1022,0.01428537]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1017,480558.0]
["2020-03-22T01:53:15.000000000","2020-03-22T08:53:15.000000000",1022,0.0]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1017,480848.2]
["2020-03-22T01:53:30.000000000","2020-03-22T08:53:30.000000000",1022,0.01904716]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1017,480825.89999999997]
["2020-03-22T01:53:45.000000000","2020-03-22T08:53:45.000000000",1022,0.03333253]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1017,480357.1]
["2020-03-22T01:54:00.000000000","2020-03-22T08:54:00.000000000",1022,0.07142685]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1017,480468.8]
["2020-03-22T01:54:15.000000000","2020-03-22T08:54:15.000000000",1022,0.06190328]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1017,480901.8]
["2020-03-22T01:54:30.000000000","2020-03-22T08:54:30.000000000",1022,0.01428537]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1017,480942.0]
["2020-03-22T01:54:45.000000000","2020-03-22T08:54:45.000000000",1022,0.0]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1017,480830.4]
["2020-03-22T01:55:00.000000000","2020-03-22T08:55:00.000000000",1022,0.0]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1017,481241.10000000003]
["2020-03-22T01:55:15.000000000","2020-03-22T08:55:15.000000000",1022,0.0]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1017,481125.0]
["2020-03-22T01:55:30.000000000","2020-03-22T08:55:30.000000000",1022,0.01904716]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1017,480959.8]
["2020-03-22T01:55:45.000000000","2020-03-22T08:55:45.000000000",1022,0.01428537]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1017,481017.9]
["2020-03-22T01:56:00.000000000","2020-03-22T08:56:00.000000000",1022,0.0]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1017,480897.3]
["2020-03-22T01:56:15.000000000","2020-03-22T08:56:15.000000000",1022,0.01904716]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1017,480928.60000000003]
["2020-03-22T01:56:30.000000000","2020-03-22T08:56:30.000000000",1022,0.07142685]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1017,480857.1]
["2020-03-22T01:56:45.000000000","2020-03-22T08:56:45.000000000",1022,0.09999759]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1017,481058.0]
["2020-03-22T01:57:00.000000000","2020-03-22T08:57:00.000000000",1022,0.04285612]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1017,480879.5]
["2020-03-22T01:57:15.000000000","2020-03-22T08:57:15.000000000",1022,0.0]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1017,481138.39999999997]
["2020-03-22T01:57:30.000000000","2020-03-22T08:57:30.000000000",1022,0.03809432]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1017,480973.2]
["2020-03-22T01:57:45.000000000","2020-03-22T08:57:45.000000000",1022,0.0476179]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1017,481178.60000000003]
["2020-03-22T01:58:00.000000000","2020-03-22T08:58:00.000000000",1022,0.03333253]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1017,481218.8]
["2020-03-22T01:58:15.000000000","2020-03-22T08:58:15.000000000",1022,0.03333253]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1017,480977.7]
["2020-03-22T01:58:30.000000000","2020-03-22T08:58:30.000000000",1022,0.05237969]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1017,480991.10000000003]
["2020-03-22T01:58:45.000000000","2020-03-22T08:58:45.000000000",1022,0.06666507]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1017,481107.1]
["2020-03-22T01:59:00.000000000","2020-03-22T08:59:00.000000000",1022,0.06666507]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1017,480964.3]
["2020-03-22T01:59:15.000000000","2020-03-22T08:59:15.000000000",1022,0.0476179]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1017,481098.2]
["2020-03-22T01:59:30.000000000","2020-03-22T08:59:30.000000000",1022,0.01428537]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1017,480991.10000000003]
["2020-03-22T01:59:45.000000000","2020-03-22T08:59:45.000000000",1022,0.01904716]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1017,481049.10000000003]
["2020-03-22T02:00:00.000000000","2020-03-22T09:00:00.000000000",1022,0.01428537]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1017,480901.8]
["2020-03-22T02:00:15.000000000","2020-03-22T09:00:15.000000000",1022,0.03809432]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1017,480875.0]
["2020-03-22T02:00:30.000000000","2020-03-22T09:00:30.000000000",1022,0.02857074]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1017,480794.6]
["2020-03-22T02:00:45.000000000","2020-03-22T09:00:45.000000000",1022,0.0]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1017,480888.39999999997]
["2020-03-22T02:01:00.000000000","2020-03-22T09:01:00.000000000",1022,0.0]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1017,480852.7]
["2020-03-22T02:01:15.000000000","2020-03-22T09:01:15.000000000",1022,0.0]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1017,481031.3]
["2020-03-22T02:01:30.000000000","2020-03-22T09:01:30.000000000",1022,0.03809432]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1017,481089.3]
["2020-03-22T02:01:45.000000000","2020-03-22T09:01:45.000000000",1022,0.02857074]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1017,480986.60000000003]
["2020-03-22T02:02:00.000000000","2020-03-22T09:02:00.000000000",1022,0.0]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1017,480995.5]
["2020-03-22T02:02:15.000000000","2020-03-22T09:02:15.000000000",1022,0.0]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1017,481000.0]
["2020-03-22T02:02:30.000000000","2020-03-22T09:02:30.000000000",1022,0.03809432]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1017,481053.60000000003]
["2020-03-22T02:02:45.000000000","2020-03-22T09:02:45.000000000",1022,0.0476179]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1017,481089.3]
["2020-03-22T02:03:00.000000000","2020-03-22T09:03:00.000000000",1022,0.05237969]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1017,481013.39999999997]
["2020-03-22T02:03:15.000000000","2020-03-22T09:03:15.000000000",1022,0.06666507]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1017,481241.10000000003]
["2020-03-22T02:03:30.000000000","2020-03-22T09:03:30.000000000",1022,0.02857074]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1017,481174.10000000003]
["2020-03-22T02:03:45.000000000","2020-03-22T09:03:45.000000000",1022,0.0]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1017,481129.5]
["2020-03-22T02:04:00.000000000","2020-03-22T09:04:00.000000000",1022,0.0]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1017,481098.2]
["2020-03-22T02:04:15.000000000","2020-03-22T09:04:15.000000000",1022,0.0]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1017,481254.5]
["2020-03-22T02:04:30.000000000","2020-03-22T09:04:30.000000000",1022,0.0]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1017,481200.89999999997]
["2020-03-22T02:04:45.000000000","2020-03-22T09:04:45.000000000",1022,0.0]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1017,481187.5]
["2020-03-22T02:05:00.000000000","2020-03-22T09:05:00.000000000",1022,0.01904716]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1017,481214.3]
["2020-03-22T02:05:15.000000000","2020-03-22T09:05:15.000000000",1022,0.03333253]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1017,481218.8]
["2020-03-22T02:05:30.000000000","2020-03-22T09:05:30.000000000",1022,0.03333253]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1017,481165.2]
["2020-03-22T02:05:45.000000000","2020-03-22T09:05:45.000000000",1022,0.01428537]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1017,481263.39999999997]
["2020-03-22T02:06:00.000000000","2020-03-22T09:06:00.000000000",1022,0.0]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1017,480986.60000000003]
["2020-03-22T02:06:15.000000000","2020-03-22T09:06:15.000000000",1022,0.0]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1017,480803.60000000003]
["2020-03-22T02:06:30.000000000","2020-03-22T09:06:30.000000000",1022,0.0]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1017,481049.10000000003]
["2020-03-22T02:06:45.000000000","2020-03-22T09:06:45.000000000",1022,0.0]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1017,480745.5]
["2020-03-22T02:07:00.000000000","2020-03-22T09:07:00.000000000",1022,0.0]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1017,481089.3]
["2020-03-22T02:07:15.000000000","2020-03-22T09:07:15.000000000",1022,0.0]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1017,481183.0]
["2020-03-22T02:07:30.000000000","2020-03-22T09:07:30.000000000",1022,0.0]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1017,481053.60000000003]
["2020-03-22T02:07:45.000000000","2020-03-22T09:07:45.000000000",1022,0.01904716]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1017,481379.5]
["2020-03-22T02:08:00.000000000","2020-03-22T09:08:00.000000000",1022,0.03333253]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1017,481383.89999999997]
["2020-03-22T02:08:15.000000000","2020-03-22T09:08:15.000000000",1022,0.07142685]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1017,481321.39999999997]
["2020-03-22T02:08:30.000000000","2020-03-22T09:08:30.000000000",1022,0.06190328]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1017,481339.3]
["2020-03-22T02:08:45.000000000","2020-03-22T09:08:45.000000000",1022,0.05237969]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1017,481263.39999999997]
["2020-03-22T02:09:00.000000000","2020-03-22T09:09:00.000000000",1022,0.02857074]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1017,481035.7]
["2020-03-22T02:09:15.000000000","2020-03-22T09:09:15.000000000",1022,0.05714149]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1017,481053.60000000003]
["2020-03-22T02:09:30.000000000","2020-03-22T09:09:30.000000000",1022,0.09999759]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1017,481223.2]
["2020-03-22T02:09:45.000000000","2020-03-22T09:09:45.000000000",1022,0.04285612]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1017,481330.4]
["2020-03-22T02:10:00.000000000","2020-03-22T09:10:00.000000000",1022,0.01904716]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1017,481317.0]
["2020-03-22T02:10:15.000000000","2020-03-22T09:10:15.000000000",1022,0.05237969]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1017,481285.7]
["2020-03-22T02:10:30.000000000","2020-03-22T09:10:30.000000000",1022,0.02857074]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1017,481147.3]
["2020-03-22T02:10:45.000000000","2020-03-22T09:10:45.000000000",1022,0.01904716]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1017,481258.89999999997]
["2020-03-22T02:11:00.000000000","2020-03-22T09:11:00.000000000",1022,0.01428537]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1017,481227.7]
["2020-03-22T02:11:15.000000000","2020-03-22T09:11:15.000000000",1022,0.03809432]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1017,481433.0]
["2020-03-22T02:11:30.000000000","2020-03-22T09:11:30.000000000",1022,0.02857074]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1017,481361.60000000003]
["2020-03-22T02:11:45.000000000","2020-03-22T09:11:45.000000000",1022,0.0]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1017,481397.3]
["2020-03-22T02:12:00.000000000","2020-03-22T09:12:00.000000000",1022,0.01904716]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1017,481406.3]
["2020-03-22T02:12:15.000000000","2020-03-22T09:12:15.000000000",1022,0.03333253]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1017,481325.89999999997]
["2020-03-22T02:12:30.000000000","2020-03-22T09:12:30.000000000",1022,0.05237969]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1017,481392.9]
["2020-03-22T02:12:45.000000000","2020-03-22T09:12:45.000000000",1022,0.02857074]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1017,481325.89999999997]
["2020-03-22T02:13:00.000000000","2020-03-22T09:13:00.000000000",1022,0.01904716]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1017,481339.3]
["2020-03-22T02:13:15.000000000","2020-03-22T09:13:15.000000000",1022,0.03333253]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1017,481370.5]
["2020-03-22T02:13:30.000000000","2020-03-22T09:13:30.000000000",1022,0.03333253]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1017,481455.4]
["2020-03-22T02:13:45.000000000","2020-03-22T09:13:45.000000000",1022,0.03333253]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1017,481415.2]
["2020-03-22T02:14:00.000000000","2020-03-22T09:14:00.000000000",1022,0.05237969]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1017,481352.7]
["2020-03-22T02:14:15.000000000","2020-03-22T09:14:15.000000000",1022,0.06666507]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1017,481129.5]
["2020-03-22T02:14:30.000000000","2020-03-22T09:14:30.000000000",1022,0.02857074]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1017,481254.5]
["2020-03-22T02:14:45.000000000","2020-03-22T09:14:45.000000000",1022,0.0]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1017,481200.89999999997]
["2020-03-22T02:15:00.000000000","2020-03-22T09:15:00.000000000",1022,0.0]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1017,481294.6]
["2020-03-22T02:15:15.000000000","2020-03-22T09:15:15.000000000",1022,0.0]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1017,481178.60000000003]
["2020-03-22T02:15:30.000000000","2020-03-22T09:15:30.000000000",1022,0.05714149]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1017,481290.2]
["2020-03-22T02:15:45.000000000","2020-03-22T09:15:45.000000000",1022,0.08095044]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1017,481285.7]
["2020-03-22T02:16:00.000000000","2020-03-22T09:16:00.000000000",1022,0.06666507]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1017,481361.60000000003]
["2020-03-22T02:16:15.000000000","2020-03-22T09:16:15.000000000",1022,0.0476179]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1017,481348.2]
["2020-03-22T02:16:30.000000000","2020-03-22T09:16:30.000000000",1022,0.05237969]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1017,481317.0]
["2020-03-22T02:16:45.000000000","2020-03-22T09:16:45.000000000",1022,0.06666507]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1017,481151.8]
["2020-03-22T02:17:00.000000000","2020-03-22T09:17:00.000000000",1022,0.02857074]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1017,481285.7]
["2020-03-22T02:17:15.000000000","2020-03-22T09:17:15.000000000",1022,0.0]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1017,481151.8]
["2020-03-22T02:17:30.000000000","2020-03-22T09:17:30.000000000",1022,0.05714149]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1017,481366.10000000003]
["2020-03-22T02:17:45.000000000","2020-03-22T09:17:45.000000000",1022,0.04285612]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1017,481218.8]
["2020-03-22T02:18:00.000000000","2020-03-22T09:18:00.000000000",1022,0.0]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1017,481107.1]
["2020-03-22T02:18:15.000000000","2020-03-22T09:18:15.000000000",1022,0.0]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1017,481200.89999999997]
["2020-03-22T02:18:30.000000000","2020-03-22T09:18:30.000000000",1022,0.0]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1017,481138.39999999997]
["2020-03-22T02:18:45.000000000","2020-03-22T09:18:45.000000000",1022,0.05714149]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1017,481232.1]
["2020-03-22T02:19:00.000000000","2020-03-22T09:19:00.000000000",1022,0.08095044]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1017,481062.5]
["2020-03-22T02:19:15.000000000","2020-03-22T09:19:15.000000000",1022,0.0476179]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1017,481218.8]
["2020-03-22T02:19:30.000000000","2020-03-22T09:19:30.000000000",1022,0.03333253]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1017,481223.2]
["2020-03-22T02:19:45.000000000","2020-03-22T09:19:45.000000000",1022,0.01428537]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1017,481138.39999999997]
["2020-03-22T02:20:00.000000000","2020-03-22T09:20:00.000000000",1022,0.01904716]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1017,481258.89999999997]
["2020-03-22T02:20:15.000000000","2020-03-22T09:20:15.000000000",1022,0.03333253]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1017,481093.8]
["2020-03-22T02:20:30.000000000","2020-03-22T09:20:30.000000000",1022,0.01428537]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1017,481142.9]
["2020-03-22T02:20:45.000000000","2020-03-22T09:20:45.000000000",1022,0.0]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1017,481183.0]
["2020-03-22T02:21:00.000000000","2020-03-22T09:21:00.000000000",1022,0.0]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1017,480973.2]
["2020-03-22T02:21:15.000000000","2020-03-22T09:21:15.000000000",1022,0.0]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1017,480991.10000000003]
["2020-03-22T02:21:30.000000000","2020-03-22T09:21:30.000000000",1022,0.05714149]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1017,481214.3]
["2020-03-22T02:21:45.000000000","2020-03-22T09:21:45.000000000",1022,0.06190328]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1017,480982.1]
["2020-03-22T02:22:00.000000000","2020-03-22T09:22:00.000000000",1022,0.01428537]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1017,480830.4]
["2020-03-22T02:22:15.000000000","2020-03-22T09:22:15.000000000",1022,0.0]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1017,480919.6]
["2020-03-22T02:22:30.000000000","2020-03-22T09:22:30.000000000",1022,0.0]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1017,480964.3]
["2020-03-22T02:22:45.000000000","2020-03-22T09:22:45.000000000",1022,0.01904716]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1017,480888.39999999997]
["2020-03-22T02:23:00.000000000","2020-03-22T09:23:00.000000000",1022,0.03333253]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1017,480848.2]
["2020-03-22T02:23:15.000000000","2020-03-22T09:23:15.000000000",1022,0.03333253]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1017,480817.0]
["2020-03-22T02:23:30.000000000","2020-03-22T09:23:30.000000000",1022,0.05237969]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1017,481187.5]
["2020-03-22T02:23:45.000000000","2020-03-22T09:23:45.000000000",1022,0.06666507]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1017,480848.2]
["2020-03-22T02:24:00.000000000","2020-03-22T09:24:00.000000000",1022,0.06666507]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1017,480647.3]
["2020-03-22T02:24:15.000000000","2020-03-22T09:24:15.000000000",1022,0.0476179]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1017,480705.4]
["2020-03-22T02:24:30.000000000","2020-03-22T09:24:30.000000000",1022,0.03333253]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1017,480745.5]
["2020-03-22T02:24:45.000000000","2020-03-22T09:24:45.000000000",1022,0.05237969]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1017,480669.6]
["2020-03-22T02:25:00.000000000","2020-03-22T09:25:00.000000000",1022,0.02857074]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1017,480790.2]
["2020-03-22T02:25:15.000000000","2020-03-22T09:25:15.000000000",1022,0.01904716]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1017,480705.4]
["2020-03-22T02:25:30.000000000","2020-03-22T09:25:30.000000000",1022,0.01428537]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1017,480633.89999999997]
["2020-03-22T02:25:45.000000000","2020-03-22T09:25:45.000000000",1022,0.01904716]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1017,480732.1]
["2020-03-22T02:26:00.000000000","2020-03-22T09:26:00.000000000",1022,0.01428537]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1017,480696.39999999997]
["2020-03-22T02:26:15.000000000","2020-03-22T09:26:15.000000000",1022,0.01904716]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1017,480580.4]
["2020-03-22T02:26:30.000000000","2020-03-22T09:26:30.000000000",1022,0.03333253]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1017,480589.3]
["2020-03-22T02:26:45.000000000","2020-03-22T09:26:45.000000000",1022,0.05237969]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1017,480593.8]
["2020-03-22T02:27:00.000000000","2020-03-22T09:27:00.000000000",1022,0.0476179]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1017,480700.89999999997]
["2020-03-22T02:27:15.000000000","2020-03-22T09:27:15.000000000",1022,0.01428537]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1017,480772.3]
["2020-03-22T02:27:30.000000000","2020-03-22T09:27:30.000000000",1022,0.01904716]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1017,480540.2]
["2020-03-22T02:27:45.000000000","2020-03-22T09:27:45.000000000",1022,0.05237969]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1017,480741.10000000003]
["2020-03-22T02:28:00.000000000","2020-03-22T09:28:00.000000000",1022,0.06666507]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1017,480540.2]
["2020-03-22T02:28:15.000000000","2020-03-22T09:28:15.000000000",1022,0.02857074]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1017,480687.5]
["2020-03-22T02:28:30.000000000","2020-03-22T09:28:30.000000000",1022,0.01904716]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1017,480584.8]
["2020-03-22T02:28:45.000000000","2020-03-22T09:28:45.000000000",1022,0.03333253]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1017,480883.89999999997]
["2020-03-22T02:29:00.000000000","2020-03-22T09:29:00.000000000",1022,0.05237969]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1017,480642.9]
["2020-03-22T02:29:15.000000000","2020-03-22T09:29:15.000000000",1022,0.0476179]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1017,480808.0]
["2020-03-22T02:29:30.000000000","2020-03-22T09:29:30.000000000",1022,0.05237969]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1017,480683.0]
["2020-03-22T02:29:45.000000000","2020-03-22T09:29:45.000000000",1022,0.06666507]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1017,480790.2]
["2020-03-22T02:30:00.000000000","2020-03-22T09:30:00.000000000",1022,0.0476179]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1017,480758.89999999997]
["2020-03-22T02:30:15.000000000","2020-03-22T09:30:15.000000000",1022,0.01428537]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1017,480750.0]
["2020-03-22T02:30:30.000000000","2020-03-22T09:30:30.000000000",1022,0.03809432]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1017,480803.60000000003]
["2020-03-22T02:30:45.000000000","2020-03-22T09:30:45.000000000",1022,0.06666507]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1017,480732.1]
["2020-03-22T02:31:00.000000000","2020-03-22T09:31:00.000000000",1022,0.06666507]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1017,480772.3]
["2020-03-22T02:31:15.000000000","2020-03-22T09:31:15.000000000",1022,0.0476179]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1017,480620.5]
["2020-03-22T02:31:30.000000000","2020-03-22T09:31:30.000000000",1022,0.01428537]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1017,480727.7]
["2020-03-22T02:31:45.000000000","2020-03-22T09:31:45.000000000",1022,0.05714149]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1017,480776.8]
["2020-03-22T02:32:00.000000000","2020-03-22T09:32:00.000000000",1022,0.06190328]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1017,480700.89999999997]
["2020-03-22T02:32:15.000000000","2020-03-22T09:32:15.000000000",1022,0.01428537]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1017,480821.39999999997]
["2020-03-22T02:32:30.000000000","2020-03-22T09:32:30.000000000",1022,0.03809432]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1017,480683.0]
["2020-03-22T02:32:45.000000000","2020-03-22T09:32:45.000000000",1022,0.08571223]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1017,480736.60000000003]
["2020-03-22T02:33:00.000000000","2020-03-22T09:33:00.000000000",1022,0.09999759]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1017,480830.4]
["2020-03-22T02:33:15.000000000","2020-03-22T09:33:15.000000000",1022,0.06190328]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1017,480843.8]
["2020-03-22T02:33:30.000000000","2020-03-22T09:33:30.000000000",1022,0.03333253]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1017,480870.5]
["2020-03-22T02:33:45.000000000","2020-03-22T09:33:45.000000000",1022,0.03333253]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1017,480660.7]
["2020-03-22T02:34:00.000000000","2020-03-22T09:34:00.000000000",1022,0.01428537]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1017,480785.7]
["2020-03-22T02:34:15.000000000","2020-03-22T09:34:15.000000000",1022,0.0]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1017,481133.89999999997]
["2020-03-22T02:34:30.000000000","2020-03-22T09:34:30.000000000",1022,0.05714149]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1017,480651.8]
["2020-03-22T02:34:45.000000000","2020-03-22T09:34:45.000000000",1022,0.09999759]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1017,480696.39999999997]
["2020-03-22T02:35:00.000000000","2020-03-22T09:35:00.000000000",1022,0.09999759]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1017,480799.10000000003]
["2020-03-22T02:35:15.000000000","2020-03-22T09:35:15.000000000",1022,0.06190328]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1017,480919.6]
["2020-03-22T02:35:30.000000000","2020-03-22T09:35:30.000000000",1022,0.01428537]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1017,480830.4]
["2020-03-22T02:35:45.000000000","2020-03-22T09:35:45.000000000",1022,0.01904716]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1017,480812.5]
["2020-03-22T02:36:00.000000000","2020-03-22T09:36:00.000000000",1022,0.03333253]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1017,480651.8]
["2020-03-22T02:36:15.000000000","2020-03-22T09:36:15.000000000",1022,0.03333253]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1017,480598.2]
["2020-03-22T02:36:30.000000000","2020-03-22T09:36:30.000000000",1022,0.07142685]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1017,480834.8]
["2020-03-22T02:36:45.000000000","2020-03-22T09:36:45.000000000",1022,0.06190328]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1017,480955.4]
["2020-03-22T02:37:00.000000000","2020-03-22T09:37:00.000000000",1022,0.03333253]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1017,480808.0]
["2020-03-22T02:37:15.000000000","2020-03-22T09:37:15.000000000",1022,0.03333253]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1017,480968.8]
["2020-03-22T02:37:30.000000000","2020-03-22T09:37:30.000000000",1022,0.05237969]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1017,481000.0]
["2020-03-22T02:37:45.000000000","2020-03-22T09:37:45.000000000",1022,0.08571223]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1017,480946.39999999997]
["2020-03-22T02:38:00.000000000","2020-03-22T09:38:00.000000000",1022,0.06190328]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1017,480776.8]
["2020-03-22T02:38:15.000000000","2020-03-22T09:38:15.000000000",1022,0.03333253]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1017,480830.4]
["2020-03-22T02:38:30.000000000","2020-03-22T09:38:30.000000000",1022,0.07142685]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1017,480790.2]
["2020-03-22T02:38:45.000000000","2020-03-22T09:38:45.000000000",1022,0.06190328]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1017,481075.89999999997]
["2020-03-22T02:39:00.000000000","2020-03-22T09:39:00.000000000",1022,0.01428537]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1017,480883.89999999997]
["2020-03-22T02:39:15.000000000","2020-03-22T09:39:15.000000000",1022,0.0]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1017,481004.5]
["2020-03-22T02:39:30.000000000","2020-03-22T09:39:30.000000000",1022,0.01904716]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1017,480950.89999999997]
["2020-03-22T02:39:45.000000000","2020-03-22T09:39:45.000000000",1022,0.01428537]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1017,481017.9]
["2020-03-22T02:40:00.000000000","2020-03-22T09:40:00.000000000",1022,0.0]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1017,480736.60000000003]
["2020-03-22T02:40:15.000000000","2020-03-22T09:40:15.000000000",1022,0.0]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1017,480848.2]
["2020-03-22T02:40:30.000000000","2020-03-22T09:40:30.000000000",1022,0.0]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1017,480875.0]
["2020-03-22T02:40:45.000000000","2020-03-22T09:40:45.000000000",1022,0.0]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1017,481008.89999999997]
["2020-03-22T02:41:00.000000000","2020-03-22T09:41:00.000000000",1022,0.05714149]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1017,480977.7]
["2020-03-22T02:41:15.000000000","2020-03-22T09:41:15.000000000",1022,0.08095044]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1017,480968.8]
["2020-03-22T02:41:30.000000000","2020-03-22T09:41:30.000000000",1022,0.06666507]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1017,481022.3]
["2020-03-22T02:41:45.000000000","2020-03-22T09:41:45.000000000",1022,0.06666507]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1017,481004.5]
["2020-03-22T02:42:00.000000000","2020-03-22T09:42:00.000000000",1022,0.06666507]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1017,480866.10000000003]
["2020-03-22T02:42:15.000000000","2020-03-22T09:42:15.000000000",1022,0.06666507]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1017,481084.8]
["2020-03-22T02:42:30.000000000","2020-03-22T09:42:30.000000000",1022,0.02857074]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1017,481017.9]
["2020-03-22T02:42:45.000000000","2020-03-22T09:42:45.000000000",1022,0.0]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1017,481241.10000000003]
["2020-03-22T02:43:00.000000000","2020-03-22T09:43:00.000000000",1022,0.03809432]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1017,481093.8]
["2020-03-22T02:43:15.000000000","2020-03-22T09:43:15.000000000",1022,0.06666507]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1017,481089.3]
["2020-03-22T02:43:30.000000000","2020-03-22T09:43:30.000000000",1022,0.06666507]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1017,480933.0]
["2020-03-22T02:43:45.000000000","2020-03-22T09:43:45.000000000",1022,0.06666507]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1017,480906.3]
["2020-03-22T02:44:00.000000000","2020-03-22T09:44:00.000000000",1022,0.0476179]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1017,481040.2]
["2020-03-22T02:44:15.000000000","2020-03-22T09:44:15.000000000",1022,0.03333253]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1017,481008.89999999997]
["2020-03-22T02:44:30.000000000","2020-03-22T09:44:30.000000000",1022,0.01428537]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1017,480973.2]
["2020-03-22T02:44:45.000000000","2020-03-22T09:44:45.000000000",1022,0.0]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1017,481022.3]
["2020-03-22T02:45:00.000000000","2020-03-22T09:45:00.000000000",1022,0.03809432]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1017,480870.5]
["2020-03-22T02:45:15.000000000","2020-03-22T09:45:15.000000000",1022,0.06666507]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1017,480924.10000000003]
["2020-03-22T02:45:30.000000000","2020-03-22T09:45:30.000000000",1022,0.0476179]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1017,481232.1]
["2020-03-22T02:45:45.000000000","2020-03-22T09:45:45.000000000",1022,0.03333253]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1017,481093.8]
["2020-03-22T02:46:00.000000000","2020-03-22T09:46:00.000000000",1022,0.03333253]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1017,481142.9]
["2020-03-22T02:46:15.000000000","2020-03-22T09:46:15.000000000",1022,0.03333253]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1017,481129.5]
["2020-03-22T02:46:30.000000000","2020-03-22T09:46:30.000000000",1022,0.03333253]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1017,481205.4]
["2020-03-22T02:46:45.000000000","2020-03-22T09:46:45.000000000",1022,0.03333253]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1017,481165.2]
["2020-03-22T02:47:00.000000000","2020-03-22T09:47:00.000000000",1022,0.03333253]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1017,481075.89999999997]
["2020-03-22T02:47:15.000000000","2020-03-22T09:47:15.000000000",1022,0.01428537]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1017,481142.9]
["2020-03-22T02:47:30.000000000","2020-03-22T09:47:30.000000000",1022,0.01904716]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1017,480995.5]
["2020-03-22T02:47:45.000000000","2020-03-22T09:47:45.000000000",1022,0.03333253]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1017,480968.8]
["2020-03-22T02:48:00.000000000","2020-03-22T09:48:00.000000000",1022,0.03333253]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1017,481102.7]
["2020-03-22T02:48:15.000000000","2020-03-22T09:48:15.000000000",1022,0.05237969]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1017,481178.60000000003]
["2020-03-22T02:48:30.000000000","2020-03-22T09:48:30.000000000",1022,0.06666507]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1017,481401.8]
["2020-03-22T02:48:45.000000000","2020-03-22T09:48:45.000000000",1022,0.02857074]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1017,481491.10000000003]
["2020-03-22T02:49:00.000000000","2020-03-22T09:49:00.000000000",1022,0.0]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1017,481473.2]
["2020-03-22T02:49:15.000000000","2020-03-22T09:49:15.000000000",1022,0.01904716]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1017,481334.8]
["2020-03-22T02:49:30.000000000","2020-03-22T09:49:30.000000000",1022,0.05237969]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1017,481285.7]
["2020-03-22T02:49:45.000000000","2020-03-22T09:49:45.000000000",1022,0.06666507]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1017,481174.10000000003]
["2020-03-22T02:50:00.000000000","2020-03-22T09:50:00.000000000",1022,0.06666507]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1017,481129.5]
["2020-03-22T02:50:15.000000000","2020-03-22T09:50:15.000000000",1022,0.02857074]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1017,481205.4]
["2020-03-22T02:50:30.000000000","2020-03-22T09:50:30.000000000",1022,0.03809432]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1017,481245.5]
["2020-03-22T02:50:45.000000000","2020-03-22T09:50:45.000000000",1022,0.06666507]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1017,481196.39999999997]
["2020-03-22T02:51:00.000000000","2020-03-22T09:51:00.000000000",1022,0.08571223]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1017,481187.5]
["2020-03-22T02:51:15.000000000","2020-03-22T09:51:15.000000000",1022,0.04285612]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1017,481053.60000000003]
["2020-03-22T02:51:30.000000000","2020-03-22T09:51:30.000000000",1022,0.03809432]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1017,481031.3]
["2020-03-22T02:51:45.000000000","2020-03-22T09:51:45.000000000",1022,0.06666507]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1017,481165.2]
["2020-03-22T02:52:00.000000000","2020-03-22T09:52:00.000000000",1022,0.06666507]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1017,481187.5]
["2020-03-22T02:52:15.000000000","2020-03-22T09:52:15.000000000",1022,0.08571223]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1017,481187.5]
["2020-03-22T02:52:30.000000000","2020-03-22T09:52:30.000000000",1022,0.09999759]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1017,481107.1]
["2020-03-22T02:52:45.000000000","2020-03-22T09:52:45.000000000",1022,0.08095044]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1017,481120.5]
["2020-03-22T02:53:00.000000000","2020-03-22T09:53:00.000000000",1022,0.06666507]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1017,480964.3]
["2020-03-22T02:53:15.000000000","2020-03-22T09:53:15.000000000",1022,0.02857074]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1017,481071.39999999997]
["2020-03-22T02:53:30.000000000","2020-03-22T09:53:30.000000000",1022,0.0]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1017,481013.39999999997]
["2020-03-22T02:53:45.000000000","2020-03-22T09:53:45.000000000",1022,0.03809432]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1017,481000.0]
["2020-03-22T02:54:00.000000000","2020-03-22T09:54:00.000000000",1022,0.0476179]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1017,480973.2]
["2020-03-22T02:54:15.000000000","2020-03-22T09:54:15.000000000",1022,0.03333253]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1017,481049.10000000003]
["2020-03-22T02:54:30.000000000","2020-03-22T09:54:30.000000000",1022,0.05237969]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1017,481089.3]
["2020-03-22T02:54:45.000000000","2020-03-22T09:54:45.000000000",1022,0.0476179]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1017,481200.89999999997]
["2020-03-22T02:55:00.000000000","2020-03-22T09:55:00.000000000",1022,0.05237969]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1017,481272.3]
["2020-03-22T02:55:15.000000000","2020-03-22T09:55:15.000000000",1022,0.08571223]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1017,481067.0]
["2020-03-22T02:55:30.000000000","2020-03-22T09:55:30.000000000",1022,0.09999759]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1017,481218.8]
["2020-03-22T02:55:45.000000000","2020-03-22T09:55:45.000000000",1022,0.06190328]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1017,481142.9]
["2020-03-22T02:56:00.000000000","2020-03-22T09:56:00.000000000",1022,0.05237969]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1017,480964.3]
["2020-03-22T02:56:15.000000000","2020-03-22T09:56:15.000000000",1022,0.06666507]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1017,480991.10000000003]
["2020-03-22T02:56:30.000000000","2020-03-22T09:56:30.000000000",1022,0.08571223]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1017,481080.4]
["2020-03-22T02:56:45.000000000","2020-03-22T09:56:45.000000000",1022,0.08095044]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1017,481308.0]
["2020-03-22T02:57:00.000000000","2020-03-22T09:57:00.000000000",1022,0.0476179]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1017,481236.60000000003]
["2020-03-22T02:57:15.000000000","2020-03-22T09:57:15.000000000",1022,0.03333253]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1017,481218.8]
["2020-03-22T02:57:30.000000000","2020-03-22T09:57:30.000000000",1022,0.01428537]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1017,480950.89999999997]
["2020-03-22T02:57:45.000000000","2020-03-22T09:57:45.000000000",1022,0.03809432]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1017,481093.8]
["2020-03-22T02:58:00.000000000","2020-03-22T09:58:00.000000000",1022,0.06666507]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1017,481205.4]
["2020-03-22T02:58:15.000000000","2020-03-22T09:58:15.000000000",1022,0.0476179]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1017,481058.0]
["2020-03-22T02:58:30.000000000","2020-03-22T09:58:30.000000000",1022,0.03333253]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1017,481031.3]
["2020-03-22T02:58:45.000000000","2020-03-22T09:58:45.000000000",1022,0.07142685]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1017,481031.3]
["2020-03-22T02:59:00.000000000","2020-03-22T09:59:00.000000000",1022,0.06190328]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1017,480790.2]
["2020-03-22T02:59:15.000000000","2020-03-22T09:59:15.000000000",1022,0.05237969]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1017,480964.3]
["2020-03-22T02:59:30.000000000","2020-03-22T09:59:30.000000000",1022,0.08571223]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1017,480946.39999999997]
["2020-03-22T02:59:45.000000000","2020-03-22T09:59:45.000000000",1022,0.06190328]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1017,480750.0]
["2020-03-22T03:00:00.000000000","2020-03-22T10:00:00.000000000",1022,0.01428537]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1017,480986.60000000003]
["2020-03-22T03:00:15.000000000","2020-03-22T10:00:15.000000000",1022,0.01904716]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1017,480897.3]
["2020-03-22T03:00:30.000000000","2020-03-22T10:00:30.000000000",1022,0.03333253]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1017,480848.2]
["2020-03-22T03:00:45.000000000","2020-03-22T10:00:45.000000000",1022,0.07142685]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1017,480763.39999999997]
["2020-03-22T03:01:00.000000000","2020-03-22T10:01:00.000000000",1022,0.04285612]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1017,480723.2]
["2020-03-22T03:01:15.000000000","2020-03-22T10:01:15.000000000",1022,0.05714149]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1017,480558.0]
["2020-03-22T03:01:30.000000000","2020-03-22T10:01:30.000000000",1022,0.08095044]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1017,480718.8]
["2020-03-22T03:01:45.000000000","2020-03-22T10:01:45.000000000",1022,0.0476179]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1017,480776.8]
["2020-03-22T03:02:00.000000000","2020-03-22T10:02:00.000000000",1022,0.01428537]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1017,480727.7]
["2020-03-22T03:02:15.000000000","2020-03-22T10:02:15.000000000",1022,0.0]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1017,480611.60000000003]
["2020-03-22T03:02:30.000000000","2020-03-22T10:02:30.000000000",1022,0.03809432]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1017,480727.7]
["2020-03-22T03:02:45.000000000","2020-03-22T10:02:45.000000000",1022,0.06666507]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1017,480562.5]
["2020-03-22T03:03:00.000000000","2020-03-22T10:03:00.000000000",1022,0.06666507]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1017,480638.39999999997]
["2020-03-22T03:03:15.000000000","2020-03-22T10:03:15.000000000",1022,0.06666507]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1017,480629.5]
["2020-03-22T03:03:30.000000000","2020-03-22T10:03:30.000000000",1022,0.02857074]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1017,480705.4]
["2020-03-22T03:03:45.000000000","2020-03-22T10:03:45.000000000",1022,0.0]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1017,480799.10000000003]
["2020-03-22T03:04:00.000000000","2020-03-22T10:04:00.000000000",1022,0.0]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1017,480732.1]
["2020-03-22T03:04:15.000000000","2020-03-22T10:04:15.000000000",1022,0.01904716]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1017,480692.0]
["2020-03-22T03:04:30.000000000","2020-03-22T10:04:30.000000000",1022,0.07142685]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1017,480633.89999999997]
["2020-03-22T03:04:45.000000000","2020-03-22T10:04:45.000000000",1022,0.09999759]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1017,480544.6]
["2020-03-22T03:05:00.000000000","2020-03-22T10:05:00.000000000",1022,0.06190328]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1017,480477.7]
["2020-03-22T03:05:15.000000000","2020-03-22T10:05:15.000000000",1022,0.05237969]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1017,480549.10000000003]
["2020-03-22T03:05:30.000000000","2020-03-22T10:05:30.000000000",1022,0.0476179]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1017,480589.3]
["2020-03-22T03:05:45.000000000","2020-03-22T10:05:45.000000000",1022,0.03333253]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1017,480727.7]
["2020-03-22T03:06:00.000000000","2020-03-22T10:06:00.000000000",1022,0.03333253]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1017,480562.5]
["2020-03-22T03:06:15.000000000","2020-03-22T10:06:15.000000000",1022,0.01428537]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1017,480477.7]
["2020-03-22T03:06:30.000000000","2020-03-22T10:06:30.000000000",1022,0.01904716]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1017,480602.7]
["2020-03-22T03:06:45.000000000","2020-03-22T10:06:45.000000000",1022,0.05237969]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1017,480437.5]
["2020-03-22T03:07:00.000000000","2020-03-22T10:07:00.000000000",1022,0.06666507]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1017,480352.7]
["2020-03-22T03:07:15.000000000","2020-03-22T10:07:15.000000000",1022,0.08571223]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1017,480558.0]
["2020-03-22T03:07:30.000000000","2020-03-22T10:07:30.000000000",1022,0.09999759]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1017,480727.7]
["2020-03-22T03:07:45.000000000","2020-03-22T10:07:45.000000000",1022,0.06190328]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1017,480562.5]
["2020-03-22T03:08:00.000000000","2020-03-22T10:08:00.000000000",1022,0.01428537]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1017,480397.3]
["2020-03-22T03:08:15.000000000","2020-03-22T10:08:15.000000000",1022,0.03809432]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1017,480482.1]
["2020-03-22T03:08:30.000000000","2020-03-22T10:08:30.000000000",1022,0.0476179]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1017,480553.60000000003]
["2020-03-22T03:08:45.000000000","2020-03-22T10:08:45.000000000",1022,0.01428537]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1017,480589.3]
["2020-03-22T03:09:00.000000000","2020-03-22T10:09:00.000000000",1022,0.0]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1017,480459.8]
["2020-03-22T03:09:15.000000000","2020-03-22T10:09:15.000000000",1022,0.0]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1017,480544.6]
["2020-03-22T03:09:30.000000000","2020-03-22T10:09:30.000000000",1022,0.0]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1017,480508.89999999997]
["2020-03-22T03:09:45.000000000","2020-03-22T10:09:45.000000000",1022,0.01904716]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1017,480633.89999999997]
["2020-03-22T03:10:00.000000000","2020-03-22T10:10:00.000000000",1022,0.05237969]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1017,480495.5]
["2020-03-22T03:10:15.000000000","2020-03-22T10:10:15.000000000",1022,0.0476179]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1017,480549.10000000003]
["2020-03-22T03:10:30.000000000","2020-03-22T10:10:30.000000000",1022,0.07142685]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1017,480535.7]
["2020-03-22T03:10:45.000000000","2020-03-22T10:10:45.000000000",1022,0.06190328]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1017,480531.3]
["2020-03-22T03:11:00.000000000","2020-03-22T10:11:00.000000000",1022,0.05237969]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1017,480397.3]
["2020-03-22T03:11:15.000000000","2020-03-22T10:11:15.000000000",1022,0.06666507]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1017,480508.89999999997]
["2020-03-22T03:11:30.000000000","2020-03-22T10:11:30.000000000",1022,0.0476179]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1017,480692.0]
["2020-03-22T03:11:45.000000000","2020-03-22T10:11:45.000000000",1022,0.01428537]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1017,480370.5]
["2020-03-22T03:12:00.000000000","2020-03-22T10:12:00.000000000",1022,0.0]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1017,480258.89999999997]
["2020-03-22T03:12:15.000000000","2020-03-22T10:12:15.000000000",1022,0.0]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1017,480464.3]
["2020-03-22T03:12:30.000000000","2020-03-22T10:12:30.000000000",1022,0.0]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1017,480392.9]
["2020-03-22T03:12:45.000000000","2020-03-22T10:12:45.000000000",1022,0.01904716]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1017,480428.60000000003]
["2020-03-22T03:13:00.000000000","2020-03-22T10:13:00.000000000",1022,0.07142685]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1017,480464.3]
["2020-03-22T03:13:15.000000000","2020-03-22T10:13:15.000000000",1022,0.09999759]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1017,480415.2]
["2020-03-22T03:13:30.000000000","2020-03-22T10:13:30.000000000",1022,0.04285612]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1017,480513.39999999997]
["2020-03-22T03:13:45.000000000","2020-03-22T10:13:45.000000000",1022,0.01904716]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1017,480450.89999999997]
["2020-03-22T03:14:00.000000000","2020-03-22T10:14:00.000000000",1022,0.03333253]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1017,480544.6]
["2020-03-22T03:14:15.000000000","2020-03-22T10:14:15.000000000",1022,0.03333253]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1017,480589.3]
["2020-03-22T03:14:30.000000000","2020-03-22T10:14:30.000000000",1022,0.01428537]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1017,480808.0]
["2020-03-22T03:14:45.000000000","2020-03-22T10:14:45.000000000",1022,0.05714149]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1017,480683.0]
["2020-03-22T03:15:00.000000000","2020-03-22T10:15:00.000000000",1022,0.06190328]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1017,480308.0]
["2020-03-22T03:15:15.000000000","2020-03-22T10:15:15.000000000",1022,0.05237969]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1017,480678.60000000003]
["2020-03-22T03:15:30.000000000","2020-03-22T10:15:30.000000000",1022,0.06666507]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1017,480696.39999999997]
["2020-03-22T03:15:45.000000000","2020-03-22T10:15:45.000000000",1022,0.02857074]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1017,480660.7]
["2020-03-22T03:16:00.000000000","2020-03-22T10:16:00.000000000",1022,0.01904716]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1017,480468.8]
["2020-03-22T03:16:15.000000000","2020-03-22T10:16:15.000000000",1022,0.05237969]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1017,480464.3]
["2020-03-22T03:16:30.000000000","2020-03-22T10:16:30.000000000",1022,0.0476179]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1017,480415.2]
["2020-03-22T03:16:45.000000000","2020-03-22T10:16:45.000000000",1022,0.03333253]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1017,480433.0]
["2020-03-22T03:17:00.000000000","2020-03-22T10:17:00.000000000",1022,0.05237969]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1017,480464.3]
["2020-03-22T03:17:15.000000000","2020-03-22T10:17:15.000000000",1022,0.06666507]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1017,480522.3]
["2020-03-22T03:17:30.000000000","2020-03-22T10:17:30.000000000",1022,0.06666507]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1017,480611.60000000003]
["2020-03-22T03:17:45.000000000","2020-03-22T10:17:45.000000000",1022,0.06666507]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1017,480758.89999999997]
["2020-03-22T03:18:00.000000000","2020-03-22T10:18:00.000000000",1022,0.0476179]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1017,480620.5]
["2020-03-22T03:18:15.000000000","2020-03-22T10:18:15.000000000",1022,0.03333253]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1017,480620.5]
["2020-03-22T03:18:30.000000000","2020-03-22T10:18:30.000000000",1022,0.01428537]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1017,480571.39999999997]
["2020-03-22T03:18:45.000000000","2020-03-22T10:18:45.000000000",1022,0.0]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1017,480642.9]
["2020-03-22T03:19:00.000000000","2020-03-22T10:19:00.000000000",1022,0.01904716]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1017,480602.7]
["2020-03-22T03:19:15.000000000","2020-03-22T10:19:15.000000000",1022,0.03333253]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1017,480674.10000000003]
["2020-03-22T03:19:30.000000000","2020-03-22T10:19:30.000000000",1022,0.03333253]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1017,480633.89999999997]
["2020-03-22T03:19:45.000000000","2020-03-22T10:19:45.000000000",1022,0.03333253]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1017,480678.60000000003]
["2020-03-22T03:20:00.000000000","2020-03-22T10:20:00.000000000",1022,0.01428537]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1017,480553.60000000003]
["2020-03-22T03:20:15.000000000","2020-03-22T10:20:15.000000000",1022,0.03809432]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1017,480611.60000000003]
["2020-03-22T03:20:30.000000000","2020-03-22T10:20:30.000000000",1022,0.02857074]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1017,480330.4]
["2020-03-22T03:20:45.000000000","2020-03-22T10:20:45.000000000",1022,0.03809432]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1017,480388.39999999997]
["2020-03-22T03:21:00.000000000","2020-03-22T10:21:00.000000000",1022,0.0476179]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1017,480352.7]
["2020-03-22T03:21:15.000000000","2020-03-22T10:21:15.000000000",1022,0.03333253]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1017,480450.89999999997]
["2020-03-22T03:21:30.000000000","2020-03-22T10:21:30.000000000",1022,0.03333253]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1017,480334.8]
["2020-03-22T03:21:45.000000000","2020-03-22T10:21:45.000000000",1022,0.03333253]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1017,480633.89999999997]
["2020-03-22T03:22:00.000000000","2020-03-22T10:22:00.000000000",1022,0.01428537]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1017,480553.60000000003]
["2020-03-22T03:22:15.000000000","2020-03-22T10:22:15.000000000",1022,0.01904716]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1017,480370.5]
["2020-03-22T03:22:30.000000000","2020-03-22T10:22:30.000000000",1022,0.03333253]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1017,480584.8]
["2020-03-22T03:22:45.000000000","2020-03-22T10:22:45.000000000",1022,0.03333253]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1017,480517.9]
["2020-03-22T03:23:00.000000000","2020-03-22T10:23:00.000000000",1022,0.03333253]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1017,480687.5]
["2020-03-22T03:23:15.000000000","2020-03-22T10:23:15.000000000",1022,0.01428537]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1017,480825.89999999997]
["2020-03-22T03:23:30.000000000","2020-03-22T10:23:30.000000000",1022,0.01904716]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1017,480656.3]
["2020-03-22T03:23:45.000000000","2020-03-22T10:23:45.000000000",1022,0.03333253]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1017,480946.39999999997]
["2020-03-22T03:24:00.000000000","2020-03-22T10:24:00.000000000",1022,0.03333253]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1017,480758.89999999997]
["2020-03-22T03:24:15.000000000","2020-03-22T10:24:15.000000000",1022,0.07142685]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1017,480745.5]
["2020-03-22T03:24:30.000000000","2020-03-22T10:24:30.000000000",1022,0.08095044]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1017,480562.5]
["2020-03-22T03:24:45.000000000","2020-03-22T10:24:45.000000000",1022,0.02857074]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1017,480692.0]
["2020-03-22T03:25:00.000000000","2020-03-22T10:25:00.000000000",1022,0.03809432]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1017,480718.8]
["2020-03-22T03:25:15.000000000","2020-03-22T10:25:15.000000000",1022,0.0476179]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1017,480906.3]
["2020-03-22T03:25:30.000000000","2020-03-22T10:25:30.000000000",1022,0.05237969]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1017,480776.8]
["2020-03-22T03:25:45.000000000","2020-03-22T10:25:45.000000000",1022,0.06666507]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1017,480642.9]
["2020-03-22T03:26:00.000000000","2020-03-22T10:26:00.000000000",1022,0.06666507]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1017,480678.60000000003]
["2020-03-22T03:26:15.000000000","2020-03-22T10:26:15.000000000",1022,0.0476179]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1017,480767.9]
["2020-03-22T03:26:30.000000000","2020-03-22T10:26:30.000000000",1022,0.01428537]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1017,480727.7]
["2020-03-22T03:26:45.000000000","2020-03-22T10:26:45.000000000",1022,0.03809432]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1017,480611.60000000003]
["2020-03-22T03:27:00.000000000","2020-03-22T10:27:00.000000000",1022,0.02857074]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1017,480593.8]
["2020-03-22T03:27:15.000000000","2020-03-22T10:27:15.000000000",1022,0.03809432]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1017,480808.0]
["2020-03-22T03:27:30.000000000","2020-03-22T10:27:30.000000000",1022,0.02857074]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1017,480709.8]
["2020-03-22T03:27:45.000000000","2020-03-22T10:27:45.000000000",1022,0.05714149]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1017,480687.5]
["2020-03-22T03:28:00.000000000","2020-03-22T10:28:00.000000000",1022,0.09999759]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1017,480633.89999999997]
["2020-03-22T03:28:15.000000000","2020-03-22T10:28:15.000000000",1022,0.09999759]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1017,480678.60000000003]
["2020-03-22T03:28:30.000000000","2020-03-22T10:28:30.000000000",1022,0.04285612]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1017,480767.9]
["2020-03-22T03:28:45.000000000","2020-03-22T10:28:45.000000000",1022,0.05714149]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1017,480674.10000000003]
["2020-03-22T03:29:00.000000000","2020-03-22T10:29:00.000000000",1022,0.06190328]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1017,480549.10000000003]
["2020-03-22T03:29:15.000000000","2020-03-22T10:29:15.000000000",1022,0.05237969]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1017,480692.0]
["2020-03-22T03:29:30.000000000","2020-03-22T10:29:30.000000000",1022,0.06666507]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1017,480745.5]
["2020-03-22T03:29:45.000000000","2020-03-22T10:29:45.000000000",1022,0.02857074]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1017,480616.10000000003]
["2020-03-22T03:30:00.000000000","2020-03-22T10:30:00.000000000",1022,0.0]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1017,480674.10000000003]
["2020-03-22T03:30:15.000000000","2020-03-22T10:30:15.000000000",1022,0.0]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1017,480607.1]
["2020-03-22T03:30:30.000000000","2020-03-22T10:30:30.000000000",1022,0.01904716]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1017,480754.5]
["2020-03-22T03:30:45.000000000","2020-03-22T10:30:45.000000000",1022,0.05237969]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1017,480513.39999999997]
["2020-03-22T03:31:00.000000000","2020-03-22T10:31:00.000000000",1022,0.08571223]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1017,480442.0]
["2020-03-22T03:31:15.000000000","2020-03-22T10:31:15.000000000",1022,0.04285612]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1017,480625.0]
["2020-03-22T03:31:30.000000000","2020-03-22T10:31:30.000000000",1022,0.01904716]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1017,480495.5]
["2020-03-22T03:31:45.000000000","2020-03-22T10:31:45.000000000",1022,0.01428537]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1017,480522.3]
["2020-03-22T03:32:00.000000000","2020-03-22T10:32:00.000000000",1022,0.01904716]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1017,480317.0]
["2020-03-22T03:32:15.000000000","2020-03-22T10:32:15.000000000",1022,0.01428537]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1017,480575.89999999997]
["2020-03-22T03:32:30.000000000","2020-03-22T10:32:30.000000000",1022,0.0]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1017,480491.10000000003]
["2020-03-22T03:32:45.000000000","2020-03-22T10:32:45.000000000",1022,0.0]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1017,480629.5]
["2020-03-22T03:33:00.000000000","2020-03-22T10:33:00.000000000",1022,0.05714149]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1017,480495.5]
["2020-03-22T03:33:15.000000000","2020-03-22T10:33:15.000000000",1022,0.08095044]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1017,480683.0]
["2020-03-22T03:33:30.000000000","2020-03-22T10:33:30.000000000",1022,0.0476179]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1017,480477.7]
["2020-03-22T03:33:45.000000000","2020-03-22T10:33:45.000000000",1022,0.03333253]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1017,480651.8]
["2020-03-22T03:34:00.000000000","2020-03-22T10:34:00.000000000",1022,0.03333253]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1017,480473.2]
["2020-03-22T03:34:15.000000000","2020-03-22T10:34:15.000000000",1022,0.01428537]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1017,480598.2]
["2020-03-22T03:34:30.000000000","2020-03-22T10:34:30.000000000",1022,0.0]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1017,480491.10000000003]
["2020-03-22T03:34:45.000000000","2020-03-22T10:34:45.000000000",1022,0.01904716]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1017,480442.0]
["2020-03-22T03:35:00.000000000","2020-03-22T10:35:00.000000000",1022,0.03333253]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1017,480437.5]
["2020-03-22T03:35:15.000000000","2020-03-22T10:35:15.000000000",1022,0.07142685]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1017,480625.0]
["2020-03-22T03:35:30.000000000","2020-03-22T10:35:30.000000000",1022,0.08095044]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1017,480388.39999999997]
["2020-03-22T03:35:45.000000000","2020-03-22T10:35:45.000000000",1022,0.0476179]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1017,480531.3]
["2020-03-22T03:36:00.000000000","2020-03-22T10:36:00.000000000",1022,0.01428537]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1017,480321.39999999997]
["2020-03-22T03:36:15.000000000","2020-03-22T10:36:15.000000000",1022,0.0]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1017,480361.60000000003]
["2020-03-22T03:36:30.000000000","2020-03-22T10:36:30.000000000",1022,0.01904716]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1017,480321.39999999997]
["2020-03-22T03:36:45.000000000","2020-03-22T10:36:45.000000000",1022,0.03333253]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1017,480285.7]
["2020-03-22T03:37:00.000000000","2020-03-22T10:37:00.000000000",1022,0.07142685]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1017,480388.39999999997]
["2020-03-22T03:37:15.000000000","2020-03-22T10:37:15.000000000",1022,0.04285612]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1017,480325.89999999997]
["2020-03-22T03:37:30.000000000","2020-03-22T10:37:30.000000000",1022,0.0]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1017,480419.6]
["2020-03-22T03:37:45.000000000","2020-03-22T10:37:45.000000000",1022,0.0]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1017,480250.0]
["2020-03-22T03:38:00.000000000","2020-03-22T10:38:00.000000000",1022,0.01904716]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1017,480138.39999999997]
["2020-03-22T03:38:15.000000000","2020-03-22T10:38:15.000000000",1022,0.05237969]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1017,480285.7]
["2020-03-22T03:38:30.000000000","2020-03-22T10:38:30.000000000",1022,0.06666507]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1017,480151.8]
["2020-03-22T03:38:45.000000000","2020-03-22T10:38:45.000000000",1022,0.06666507]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1017,480125.0]
["2020-03-22T03:39:00.000000000","2020-03-22T10:39:00.000000000",1022,0.0476179]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1017,480232.1]
["2020-03-22T03:39:15.000000000","2020-03-22T10:39:15.000000000",1022,0.03333253]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1017,480276.8]
["2020-03-22T03:39:30.000000000","2020-03-22T10:39:30.000000000",1022,0.03333253]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1017,480281.3]
["2020-03-22T03:39:45.000000000","2020-03-22T10:39:45.000000000",1022,0.03333253]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1017,480522.3]
["2020-03-22T03:40:00.000000000","2020-03-22T10:40:00.000000000",1022,0.01428537]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1017,480508.89999999997]
["2020-03-22T03:40:15.000000000","2020-03-22T10:40:15.000000000",1022,0.01904716]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1017,480205.4]
["2020-03-22T03:40:30.000000000","2020-03-22T10:40:30.000000000",1022,0.01428537]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1017,480290.2]
["2020-03-22T03:40:45.000000000","2020-03-22T10:40:45.000000000",1022,0.0]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1017,480232.1]
["2020-03-22T03:41:00.000000000","2020-03-22T10:41:00.000000000",1022,0.0]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1017,480379.5]
["2020-03-22T03:41:15.000000000","2020-03-22T10:41:15.000000000",1022,0.01904716]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1017,480325.89999999997]
["2020-03-22T03:41:30.000000000","2020-03-22T10:41:30.000000000",1022,0.03333253]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1017,480500.0]
["2020-03-22T03:41:45.000000000","2020-03-22T10:41:45.000000000",1022,0.03333253]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1017,480397.3]
["2020-03-22T03:42:00.000000000","2020-03-22T10:42:00.000000000",1022,0.05237969]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1017,480294.6]
["2020-03-22T03:42:15.000000000","2020-03-22T10:42:15.000000000",1022,0.06666507]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1017,480415.2]
["2020-03-22T03:42:30.000000000","2020-03-22T10:42:30.000000000",1022,0.0476179]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1017,480491.10000000003]
["2020-03-22T03:42:45.000000000","2020-03-22T10:42:45.000000000",1022,0.01428537]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1017,480312.5]
["2020-03-22T03:43:00.000000000","2020-03-22T10:43:00.000000000",1022,0.0]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1017,480468.8]
["2020-03-22T03:43:15.000000000","2020-03-22T10:43:15.000000000",1022,0.03809432]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1017,480392.9]
["2020-03-22T03:43:30.000000000","2020-03-22T10:43:30.000000000",1022,0.08571223]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1017,480535.7]
["2020-03-22T03:43:45.000000000","2020-03-22T10:43:45.000000000",1022,0.09999759]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1017,480562.5]
["2020-03-22T03:44:00.000000000","2020-03-22T10:44:00.000000000",1022,0.04285612]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1017,480428.60000000003]
["2020-03-22T03:44:15.000000000","2020-03-22T10:44:15.000000000",1022,0.0]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1017,480513.39999999997]
["2020-03-22T03:44:30.000000000","2020-03-22T10:44:30.000000000",1022,0.03809432]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1017,480424.10000000003]
["2020-03-22T03:44:45.000000000","2020-03-22T10:44:45.000000000",1022,0.02857074]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1017,480513.39999999997]
["2020-03-22T03:45:00.000000000","2020-03-22T10:45:00.000000000",1022,0.03809432]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1017,480477.7]
["2020-03-22T03:45:15.000000000","2020-03-22T10:45:15.000000000",1022,0.06666507]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1017,480549.10000000003]
["2020-03-22T03:45:30.000000000","2020-03-22T10:45:30.000000000",1022,0.08571223]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1017,480562.5]
["2020-03-22T03:45:45.000000000","2020-03-22T10:45:45.000000000",1022,0.04285612]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1017,480428.60000000003]
["2020-03-22T03:46:00.000000000","2020-03-22T10:46:00.000000000",1022,0.0]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1017,480406.3]
["2020-03-22T03:46:15.000000000","2020-03-22T10:46:15.000000000",1022,0.01904716]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1017,480540.2]
["2020-03-22T03:46:30.000000000","2020-03-22T10:46:30.000000000",1022,0.01428537]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1017,480562.5]
["2020-03-22T03:46:45.000000000","2020-03-22T10:46:45.000000000",1022,0.0]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1017,480428.60000000003]
["2020-03-22T03:47:00.000000000","2020-03-22T10:47:00.000000000",1022,0.03809432]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1017,480567.0]
["2020-03-22T03:47:15.000000000","2020-03-22T10:47:15.000000000",1022,0.06666507]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1017,480567.0]
["2020-03-22T03:47:30.000000000","2020-03-22T10:47:30.000000000",1022,0.06666507]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1017,480428.60000000003]
["2020-03-22T03:47:45.000000000","2020-03-22T10:47:45.000000000",1022,0.0476179]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1017,480352.7]
["2020-03-22T03:48:00.000000000","2020-03-22T10:48:00.000000000",1022,0.03333253]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1017,480584.8]
["2020-03-22T03:48:15.000000000","2020-03-22T10:48:15.000000000",1022,0.03333253]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1017,480651.8]
["2020-03-22T03:48:30.000000000","2020-03-22T10:48:30.000000000",1022,0.05237969]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1017,480468.8]
["2020-03-22T03:48:45.000000000","2020-03-22T10:48:45.000000000",1022,0.02857074]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1017,480464.3]
["2020-03-22T03:49:00.000000000","2020-03-22T10:49:00.000000000",1022,0.0]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1017,480468.8]
["2020-03-22T03:49:15.000000000","2020-03-22T10:49:15.000000000",1022,0.03809432]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1017,480683.0]
["2020-03-22T03:49:30.000000000","2020-03-22T10:49:30.000000000",1022,0.06666507]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1017,480397.3]
["2020-03-22T03:49:45.000000000","2020-03-22T10:49:45.000000000",1022,0.08571223]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1017,480370.5]
["2020-03-22T03:50:00.000000000","2020-03-22T10:50:00.000000000",1022,0.04285612]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1017,480053.60000000003]
["2020-03-22T03:50:15.000000000","2020-03-22T10:50:15.000000000",1022,0.01904716]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1017,480241.10000000003]
["2020-03-22T03:50:30.000000000","2020-03-22T10:50:30.000000000",1022,0.05237969]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1017,480388.39999999997]
["2020-03-22T03:50:45.000000000","2020-03-22T10:50:45.000000000",1022,0.02857074]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1017,480299.10000000003]
["2020-03-22T03:51:00.000000000","2020-03-22T10:51:00.000000000",1022,0.0]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1017,480308.0]
["2020-03-22T03:51:15.000000000","2020-03-22T10:51:15.000000000",1022,0.0]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1017,480473.2]
["2020-03-22T03:51:30.000000000","2020-03-22T10:51:30.000000000",1022,0.0]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1017,481732.1]
["2020-03-22T03:51:45.000000000","2020-03-22T10:51:45.000000000",1022,0.0]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1017,481964.3]
["2020-03-22T03:52:00.000000000","2020-03-22T10:52:00.000000000",1022,0.03809432]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1017,480656.3]
["2020-03-22T03:52:15.000000000","2020-03-22T10:52:15.000000000",1022,0.06666507]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1017,480330.4]
["2020-03-22T03:52:30.000000000","2020-03-22T10:52:30.000000000",1022,0.08571223]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1017,480258.89999999997]
["2020-03-22T03:52:45.000000000","2020-03-22T10:52:45.000000000",1022,0.04285612]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1017,480196.39999999997]
["2020-03-22T03:53:00.000000000","2020-03-22T10:53:00.000000000",1022,0.01904716]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1017,480160.7]
["2020-03-22T03:53:15.000000000","2020-03-22T10:53:15.000000000",1022,0.01428537]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1017,480263.39999999997]
["2020-03-22T03:53:30.000000000","2020-03-22T10:53:30.000000000",1022,0.05714149]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1017,480281.3]
["2020-03-22T03:53:45.000000000","2020-03-22T10:53:45.000000000",1022,0.09999759]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1017,480174.10000000003]
["2020-03-22T03:54:00.000000000","2020-03-22T10:54:00.000000000",1022,0.04285612]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1017,480156.3]
["2020-03-22T03:54:15.000000000","2020-03-22T10:54:15.000000000",1022,0.01904716]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1017,480156.3]
["2020-03-22T03:54:30.000000000","2020-03-22T10:54:30.000000000",1022,0.03333253]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1017,480290.2]
["2020-03-22T03:54:45.000000000","2020-03-22T10:54:45.000000000",1022,0.01428537]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1017,480366.10000000003]
["2020-03-22T03:55:00.000000000","2020-03-22T10:55:00.000000000",1022,0.0]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1017,480214.3]
["2020-03-22T03:55:15.000000000","2020-03-22T10:55:15.000000000",1022,0.0]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1017,481714.3]
["2020-03-22T03:55:30.000000000","2020-03-22T10:55:30.000000000",1022,0.03809432]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1017,480522.3]
["2020-03-22T03:55:45.000000000","2020-03-22T10:55:45.000000000",1022,0.06666507]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1017,480093.8]
["2020-03-22T03:56:00.000000000","2020-03-22T10:56:00.000000000",1022,0.0476179]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1017,480303.60000000003]
["2020-03-22T03:56:15.000000000","2020-03-22T10:56:15.000000000",1022,0.01428537]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1017,480317.0]
["2020-03-22T03:56:30.000000000","2020-03-22T10:56:30.000000000",1022,0.01904716]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1017,480258.89999999997]
["2020-03-22T03:56:45.000000000","2020-03-22T10:56:45.000000000",1022,0.05237969]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1017,480169.6]
["2020-03-22T03:57:00.000000000","2020-03-22T10:57:00.000000000",1022,0.02857074]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1017,481709.8]
["2020-03-22T03:57:15.000000000","2020-03-22T10:57:15.000000000",1022,0.03809432]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1017,480468.8]
["2020-03-22T03:57:30.000000000","2020-03-22T10:57:30.000000000",1022,0.02857074]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1017,480165.2]
["2020-03-22T03:57:45.000000000","2020-03-22T10:57:45.000000000",1022,0.05714149]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1017,480209.8]
["2020-03-22T03:58:00.000000000","2020-03-22T10:58:00.000000000",1022,0.09999759]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1017,480138.39999999997]
["2020-03-22T03:58:15.000000000","2020-03-22T10:58:15.000000000",1022,0.06190328]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1017,480285.7]
["2020-03-22T03:58:30.000000000","2020-03-22T10:58:30.000000000",1022,0.05237969]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1017,480419.6]
["2020-03-22T03:58:45.000000000","2020-03-22T10:58:45.000000000",1022,0.0476179]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1017,480303.60000000003]
["2020-03-22T03:59:00.000000000","2020-03-22T10:59:00.000000000",1022,0.03333253]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1017,480227.7]
["2020-03-22T03:59:15.000000000","2020-03-22T10:59:15.000000000",1022,0.03333253]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1017,480459.8]
["2020-03-22T03:59:30.000000000","2020-03-22T10:59:30.000000000",1022,0.05237969]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1017,480500.0]
["2020-03-22T03:59:45.000000000","2020-03-22T10:59:45.000000000",1022,0.0476179]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1017,480526.8]
["2020-03-22T04:00:00.000000000","2020-03-22T11:00:00.000000000",1022,0.03333253]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1017,480397.3]
["2020-03-22T04:00:15.000000000","2020-03-22T11:00:15.000000000",1022,0.03333253]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1017,480401.8]
["2020-03-22T04:00:30.000000000","2020-03-22T11:00:30.000000000",1022,0.03333253]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1017,480352.7]
["2020-03-22T04:00:45.000000000","2020-03-22T11:00:45.000000000",1022,0.05237969]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1017,480424.10000000003]
["2020-03-22T04:01:00.000000000","2020-03-22T11:01:00.000000000",1022,0.06666507]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1017,480303.60000000003]
["2020-03-22T04:01:15.000000000","2020-03-22T11:01:15.000000000",1022,0.02857074]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1017,480575.89999999997]
["2020-03-22T04:01:30.000000000","2020-03-22T11:01:30.000000000",1022,0.0]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1017,480571.39999999997]
["2020-03-22T04:01:45.000000000","2020-03-22T11:01:45.000000000",1022,0.01904716]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1017,480562.5]
["2020-03-22T04:02:00.000000000","2020-03-22T11:02:00.000000000",1022,0.01428537]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1017,480348.2]
["2020-03-22T04:02:15.000000000","2020-03-22T11:02:15.000000000",1022,0.01904716]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1017,480232.1]
["2020-03-22T04:02:30.000000000","2020-03-22T11:02:30.000000000",1022,0.03333253]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1017,478531.3]
["2020-03-22T04:02:45.000000000","2020-03-22T11:02:45.000000000",1022,0.05237969]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1017,479964.3]
["2020-03-22T04:03:00.000000000","2020-03-22T11:03:00.000000000",1022,0.02857074]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1017,478616.10000000003]
["2020-03-22T04:03:15.000000000","2020-03-22T11:03:15.000000000",1022,0.01904716]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1017,479977.7]
["2020-03-22T04:03:30.000000000","2020-03-22T11:03:30.000000000",1022,0.05237969]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1017,480276.8]
["2020-03-22T04:03:45.000000000","2020-03-22T11:03:45.000000000",1022,0.02857074]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1017,478674.10000000003]
["2020-03-22T04:04:00.000000000","2020-03-22T11:04:00.000000000",1022,0.01904716]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1017,480254.5]
["2020-03-22T04:04:15.000000000","2020-03-22T11:04:15.000000000",1022,0.03333253]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1017,480401.8]
["2020-03-22T04:04:30.000000000","2020-03-22T11:04:30.000000000",1022,0.01428537]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1017,480267.9]
["2020-03-22T04:04:45.000000000","2020-03-22T11:04:45.000000000",1022,0.03809432]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1017,480410.7]
["2020-03-22T04:05:00.000000000","2020-03-22T11:05:00.000000000",1022,0.02857074]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1017,480330.4]
["2020-03-22T04:05:15.000000000","2020-03-22T11:05:15.000000000",1022,0.01904716]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1017,480580.4]
["2020-03-22T04:05:30.000000000","2020-03-22T11:05:30.000000000",1022,0.03333253]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1017,478669.6]
["2020-03-22T04:05:45.000000000","2020-03-22T11:05:45.000000000",1022,0.03333253]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1017,480165.2]
["2020-03-22T04:06:00.000000000","2020-03-22T11:06:00.000000000",1022,0.05237969]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1017,480415.2]
["2020-03-22T04:06:15.000000000","2020-03-22T11:06:15.000000000",1022,0.06666507]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1017,480352.7]
["2020-03-22T04:06:30.000000000","2020-03-22T11:06:30.000000000",1022,0.06666507]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1017,478415.2]
["2020-03-22T04:06:45.000000000","2020-03-22T11:06:45.000000000",1022,0.02857074]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1017,480022.3]
["2020-03-22T04:07:00.000000000","2020-03-22T11:07:00.000000000",1022,0.03809432]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1017,478522.3]
["2020-03-22T04:07:15.000000000","2020-03-22T11:07:15.000000000",1022,0.02857074]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1017,478245.5]
["2020-03-22T04:07:30.000000000","2020-03-22T11:07:30.000000000",1022,0.01904716]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1017,478330.4]
["2020-03-22T04:07:45.000000000","2020-03-22T11:07:45.000000000",1022,0.05237969]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1017,478317.0]
["2020-03-22T04:08:00.000000000","2020-03-22T11:08:00.000000000",1022,0.06666507]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1017,478125.0]
["2020-03-22T04:08:15.000000000","2020-03-22T11:08:15.000000000",1022,0.06666507]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1017,479942.0]
["2020-03-22T04:08:30.000000000","2020-03-22T11:08:30.000000000",1022,0.06666507]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1017,478616.10000000003]
["2020-03-22T04:08:45.000000000","2020-03-22T11:08:45.000000000",1022,0.06666507]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1017,478290.2]
["2020-03-22T04:09:00.000000000","2020-03-22T11:09:00.000000000",1022,0.02857074]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1017,478361.60000000003]
["2020-03-22T04:09:15.000000000","2020-03-22T11:09:15.000000000",1022,0.0]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1017,480035.7]
["2020-03-22T04:09:30.000000000","2020-03-22T11:09:30.000000000",1022,0.03809432]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1017,478491.10000000003]
["2020-03-22T04:09:45.000000000","2020-03-22T11:09:45.000000000",1022,0.0476179]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1017,478187.5]
["2020-03-22T04:10:00.000000000","2020-03-22T11:10:00.000000000",1022,0.05237969]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1017,479875.0]
["2020-03-22T04:10:15.000000000","2020-03-22T11:10:15.000000000",1022,0.06666507]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1017,479995.5]
["2020-03-22T04:10:30.000000000","2020-03-22T11:10:30.000000000",1022,0.0476179]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1017,480102.7]
["2020-03-22T04:10:45.000000000","2020-03-22T11:10:45.000000000",1022,0.03333253]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1017,478383.89999999997]
["2020-03-22T04:11:00.000000000","2020-03-22T11:11:00.000000000",1022,0.03333253]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1017,478281.3]
["2020-03-22T04:11:15.000000000","2020-03-22T11:11:15.000000000",1022,0.05237969]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1017,479973.2]
["2020-03-22T04:11:30.000000000","2020-03-22T11:11:30.000000000",1022,0.02857074]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1017,480303.60000000003]
["2020-03-22T04:11:45.000000000","2020-03-22T11:11:45.000000000",1022,0.05714149]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1017,478383.89999999997]
["2020-03-22T04:12:00.000000000","2020-03-22T11:12:00.000000000",1022,0.04285612]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1017,479991.10000000003]
["2020-03-22T04:12:15.000000000","2020-03-22T11:12:15.000000000",1022,0.03809432]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1017,478517.9]
["2020-03-22T04:12:30.000000000","2020-03-22T11:12:30.000000000",1022,0.0476179]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1017,479959.8]
["2020-03-22T04:12:45.000000000","2020-03-22T11:12:45.000000000",1022,0.03333253]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1017,478508.89999999997]
["2020-03-22T04:13:00.000000000","2020-03-22T11:13:00.000000000",1022,0.01428537]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1017,478245.5]
["2020-03-22T04:13:15.000000000","2020-03-22T11:13:15.000000000",1022,0.0]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1017,479750.0]
["2020-03-22T04:13:30.000000000","2020-03-22T11:13:30.000000000",1022,0.03809432]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1017,480053.60000000003]
["2020-03-22T04:13:45.000000000","2020-03-22T11:13:45.000000000",1022,0.06666507]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1017,480008.89999999997]
["2020-03-22T04:14:00.000000000","2020-03-22T11:14:00.000000000",1022,0.08571223]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1017,481580.4]
["2020-03-22T04:14:15.000000000","2020-03-22T11:14:15.000000000",1022,0.06190328]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1017,479968.8]
["2020-03-22T04:14:30.000000000","2020-03-22T11:14:30.000000000",1022,0.07142685]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1017,479950.89999999997]
["2020-03-22T04:14:45.000000000","2020-03-22T11:14:45.000000000",1022,0.06190328]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1017,481660.7]
["2020-03-22T04:15:00.000000000","2020-03-22T11:15:00.000000000",1022,0.01428537]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1017,481883.89999999997]
["2020-03-22T04:15:15.000000000","2020-03-22T11:15:15.000000000",1022,0.05714149]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1017,480160.7]
["2020-03-22T04:15:30.000000000","2020-03-22T11:15:30.000000000",1022,0.08095044]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1017,479982.1]
["2020-03-22T04:15:45.000000000","2020-03-22T11:15:45.000000000",1022,0.06666507]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1017,481553.60000000003]
["2020-03-22T04:16:00.000000000","2020-03-22T11:16:00.000000000",1022,0.06666507]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1017,480312.5]
["2020-03-22T04:16:15.000000000","2020-03-22T11:16:15.000000000",1022,0.0476179]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1017,480062.5]
["2020-03-22T04:16:30.000000000","2020-03-22T11:16:30.000000000",1022,0.05237969]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1017,479741.10000000003]
["2020-03-22T04:16:45.000000000","2020-03-22T11:16:45.000000000",1022,0.02857074]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1017,480785.7]
["2020-03-22T04:17:00.000000000","2020-03-22T11:17:00.000000000",1022,0.0]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1017,481263.39999999997]
["2020-03-22T04:17:15.000000000","2020-03-22T11:17:15.000000000",1022,0.01904716]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1017,481633.89999999997]
["2020-03-22T04:17:30.000000000","2020-03-22T11:17:30.000000000",1022,0.01428537]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1017,480267.9]
["2020-03-22T04:17:45.000000000","2020-03-22T11:17:45.000000000",1022,0.01904716]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1017,482174.10000000003]
["2020-03-22T04:18:00.000000000","2020-03-22T11:18:00.000000000",1022,0.01428537]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1017,482531.3]
["2020-03-22T04:18:15.000000000","2020-03-22T11:18:15.000000000",1022,0.01904716]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1017,482370.5]
["2020-03-22T04:18:30.000000000","2020-03-22T11:18:30.000000000",1022,0.01428537]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1017,482397.3]
["2020-03-22T04:18:45.000000000","2020-03-22T11:18:45.000000000",1022,0.03809432]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1017,482540.2]
["2020-03-22T04:19:00.000000000","2020-03-22T11:19:00.000000000",1022,0.0476179]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1017,482482.1]
["2020-03-22T04:19:15.000000000","2020-03-22T11:19:15.000000000",1022,0.03333253]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1017,482308.0]
["2020-03-22T04:19:30.000000000","2020-03-22T11:19:30.000000000",1022,0.03333253]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1017,482522.3]
["2020-03-22T04:19:45.000000000","2020-03-22T11:19:45.000000000",1022,0.03333253]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1017,482642.9]
["2020-03-22T04:20:00.000000000","2020-03-22T11:20:00.000000000",1022,0.03333253]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1017,482522.3]
["2020-03-22T04:20:15.000000000","2020-03-22T11:20:15.000000000",1022,0.01428537]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1017,482419.6]
["2020-03-22T04:20:30.000000000","2020-03-22T11:20:30.000000000",1022,0.03809432]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1017,482620.5]
["2020-03-22T04:20:45.000000000","2020-03-22T11:20:45.000000000",1022,0.02857074]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1017,482656.3]
["2020-03-22T04:21:00.000000000","2020-03-22T11:21:00.000000000",1022,0.01904716]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1017,482415.2]
["2020-03-22T04:21:15.000000000","2020-03-22T11:21:15.000000000",1022,0.03333253]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1017,482455.4]
["2020-03-22T04:21:30.000000000","2020-03-22T11:21:30.000000000",1022,0.03333253]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1017,482602.7]
["2020-03-22T04:21:45.000000000","2020-03-22T11:21:45.000000000",1022,0.03333253]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1017,482544.6]
["2020-03-22T04:22:00.000000000","2020-03-22T11:22:00.000000000",1022,0.03333253]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1017,482638.39999999997]
["2020-03-22T04:22:15.000000000","2020-03-22T11:22:15.000000000",1022,0.03333253]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1017,482549.10000000003]
["2020-03-22T04:22:30.000000000","2020-03-22T11:22:30.000000000",1022,0.01428537]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1017,482665.2]
["2020-03-22T04:22:45.000000000","2020-03-22T11:22:45.000000000",1022,0.03809432]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1017,482848.2]
["2020-03-22T04:23:00.000000000","2020-03-22T11:23:00.000000000",1022,0.0476179]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1017,482500.0]
["2020-03-22T04:23:15.000000000","2020-03-22T11:23:15.000000000",1022,0.01428537]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1017,482517.9]
["2020-03-22T04:23:30.000000000","2020-03-22T11:23:30.000000000",1022,0.0]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1017,482343.8]
["2020-03-22T04:23:45.000000000","2020-03-22T11:23:45.000000000",1022,0.01904716]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1017,482500.0]
["2020-03-22T04:24:00.000000000","2020-03-22T11:24:00.000000000",1022,0.07142685]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1017,482611.60000000003]
["2020-03-22T04:24:15.000000000","2020-03-22T11:24:15.000000000",1022,0.04285612]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1017,482491.10000000003]
["2020-03-22T04:24:30.000000000","2020-03-22T11:24:30.000000000",1022,0.0]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1017,482468.8]
["2020-03-22T04:24:45.000000000","2020-03-22T11:24:45.000000000",1022,0.05714149]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1017,482602.7]
["2020-03-22T04:25:00.000000000","2020-03-22T11:25:00.000000000",1022,0.06190328]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1017,482491.10000000003]
["2020-03-22T04:25:15.000000000","2020-03-22T11:25:15.000000000",1022,0.01428537]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1017,482709.8]
["2020-03-22T04:25:30.000000000","2020-03-22T11:25:30.000000000",1022,0.0]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1017,482455.4]
["2020-03-22T04:25:45.000000000","2020-03-22T11:25:45.000000000",1022,0.03809432]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1017,482620.5]
["2020-03-22T04:26:00.000000000","2020-03-22T11:26:00.000000000",1022,0.06666507]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1017,482388.39999999997]
["2020-03-22T04:26:15.000000000","2020-03-22T11:26:15.000000000",1022,0.0476179]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1017,482558.0]
["2020-03-22T04:26:30.000000000","2020-03-22T11:26:30.000000000",1022,0.01428537]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1017,482567.0]
["2020-03-22T04:26:45.000000000","2020-03-22T11:26:45.000000000",1022,0.01904716]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1017,482428.60000000003]
["2020-03-22T04:27:00.000000000","2020-03-22T11:27:00.000000000",1022,0.01428537]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1017,482379.5]
["2020-03-22T04:27:15.000000000","2020-03-22T11:27:15.000000000",1022,0.03809432]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1017,482267.9]
["2020-03-22T04:27:30.000000000","2020-03-22T11:27:30.000000000",1022,0.0476179]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1017,482517.9]
["2020-03-22T04:27:45.000000000","2020-03-22T11:27:45.000000000",1022,0.03333253]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1017,482321.39999999997]
["2020-03-22T04:28:00.000000000","2020-03-22T11:28:00.000000000",1022,0.05237969]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1017,482227.7]
["2020-03-22T04:28:15.000000000","2020-03-22T11:28:15.000000000",1022,0.02857074]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1017,482325.89999999997]
["2020-03-22T04:28:30.000000000","2020-03-22T11:28:30.000000000",1022,0.01904716]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1017,482450.89999999997]
["2020-03-22T04:28:45.000000000","2020-03-22T11:28:45.000000000",1022,0.07142685]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1017,482495.5]
["2020-03-22T04:29:00.000000000","2020-03-22T11:29:00.000000000",1022,0.08095044]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1017,482526.8]
["2020-03-22T04:29:15.000000000","2020-03-22T11:29:15.000000000",1022,0.08571223]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1017,482692.0]
["2020-03-22T04:29:30.000000000","2020-03-22T11:29:30.000000000",1022,0.08095044]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1017,482718.8]
["2020-03-22T04:29:45.000000000","2020-03-22T11:29:45.000000000",1022,0.06666507]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1017,482665.2]
["2020-03-22T04:30:00.000000000","2020-03-22T11:30:00.000000000",1022,0.0476179]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1017,482361.60000000003]
["2020-03-22T04:30:15.000000000","2020-03-22T11:30:15.000000000",1022,0.03333253]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1017,482366.10000000003]
["2020-03-22T04:30:30.000000000","2020-03-22T11:30:30.000000000",1022,0.03333253]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1017,482348.2]
["2020-03-22T04:30:45.000000000","2020-03-22T11:30:45.000000000",1022,0.07142685]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1017,482692.0]
["2020-03-22T04:31:00.000000000","2020-03-22T11:31:00.000000000",1022,0.09999759]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1017,482455.4]
["2020-03-22T04:31:15.000000000","2020-03-22T11:31:15.000000000",1022,0.06190328]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1017,482486.60000000003]
["2020-03-22T04:31:30.000000000","2020-03-22T11:31:30.000000000",1022,0.05237969]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1017,482607.1]
["2020-03-22T04:31:45.000000000","2020-03-22T11:31:45.000000000",1022,0.0476179]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1017,482571.39999999997]
["2020-03-22T04:32:00.000000000","2020-03-22T11:32:00.000000000",1022,0.01428537]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1017,482321.39999999997]
["2020-03-22T04:32:15.000000000","2020-03-22T11:32:15.000000000",1022,0.0]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1017,482495.5]
["2020-03-22T04:32:30.000000000","2020-03-22T11:32:30.000000000",1022,0.05714149]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1017,482290.2]
["2020-03-22T04:32:45.000000000","2020-03-22T11:32:45.000000000",1022,0.06190328]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1017,482223.2]
["2020-03-22T04:33:00.000000000","2020-03-22T11:33:00.000000000",1022,0.05237969]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1017,482245.5]
["2020-03-22T04:33:15.000000000","2020-03-22T11:33:15.000000000",1022,0.0476179]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1017,482330.4]
["2020-03-22T04:33:30.000000000","2020-03-22T11:33:30.000000000",1022,0.01428537]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1017,482558.0]
["2020-03-22T04:33:45.000000000","2020-03-22T11:33:45.000000000",1022,0.01904716]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1017,482540.2]
["2020-03-22T04:34:00.000000000","2020-03-22T11:34:00.000000000",1022,0.03333253]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1017,482397.3]
["2020-03-22T04:34:15.000000000","2020-03-22T11:34:15.000000000",1022,0.01428537]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1017,482669.6]
["2020-03-22T04:34:30.000000000","2020-03-22T11:34:30.000000000",1022,0.01904716]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1017,482584.8]
["2020-03-22T04:34:45.000000000","2020-03-22T11:34:45.000000000",1022,0.01428537]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1017,482455.4]
["2020-03-22T04:35:00.000000000","2020-03-22T11:35:00.000000000",1022,0.05714149]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1017,482437.5]
["2020-03-22T04:35:15.000000000","2020-03-22T11:35:15.000000000",1022,0.04285612]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1017,482544.6]
["2020-03-22T04:35:30.000000000","2020-03-22T11:35:30.000000000",1022,0.03809432]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1017,482562.5]
["2020-03-22T04:35:45.000000000","2020-03-22T11:35:45.000000000",1022,0.0476179]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1017,482482.1]
["2020-03-22T04:36:00.000000000","2020-03-22T11:36:00.000000000",1022,0.05237969]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1017,482442.0]
["2020-03-22T04:36:15.000000000","2020-03-22T11:36:15.000000000",1022,0.06666507]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1017,482437.5]
["2020-03-22T04:36:30.000000000","2020-03-22T11:36:30.000000000",1022,0.0476179]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1017,482625.0]
["2020-03-22T04:36:45.000000000","2020-03-22T11:36:45.000000000",1022,0.05237969]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1017,482388.39999999997]
["2020-03-22T04:37:00.000000000","2020-03-22T11:37:00.000000000",1022,0.08571223]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1017,482531.3]
["2020-03-22T04:37:15.000000000","2020-03-22T11:37:15.000000000",1022,0.06190328]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1017,482642.9]
["2020-03-22T04:37:30.000000000","2020-03-22T11:37:30.000000000",1022,0.03333253]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1017,482361.60000000003]
["2020-03-22T04:37:45.000000000","2020-03-22T11:37:45.000000000",1022,0.03333253]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1017,482446.39999999997]
["2020-03-22T04:38:00.000000000","2020-03-22T11:38:00.000000000",1022,0.01428537]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1017,482442.0]
["2020-03-22T04:38:15.000000000","2020-03-22T11:38:15.000000000",1022,0.0]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1017,482571.39999999997]
["2020-03-22T04:38:30.000000000","2020-03-22T11:38:30.000000000",1022,0.01904716]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1017,482674.10000000003]
["2020-03-22T04:38:45.000000000","2020-03-22T11:38:45.000000000",1022,0.03333253]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1017,482714.3]
["2020-03-22T04:39:00.000000000","2020-03-22T11:39:00.000000000",1022,0.07142685]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1017,482638.39999999997]
["2020-03-22T04:39:15.000000000","2020-03-22T11:39:15.000000000",1022,0.08095044]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1017,482544.6]
["2020-03-22T04:39:30.000000000","2020-03-22T11:39:30.000000000",1022,0.06666507]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1017,482531.3]
["2020-03-22T04:39:45.000000000","2020-03-22T11:39:45.000000000",1022,0.02857074]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1017,482370.5]
["2020-03-22T04:40:00.000000000","2020-03-22T11:40:00.000000000",1022,0.0]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1017,482531.3]
["2020-03-22T04:40:15.000000000","2020-03-22T11:40:15.000000000",1022,0.03809432]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1017,482267.9]
["2020-03-22T04:40:30.000000000","2020-03-22T11:40:30.000000000",1022,0.08571223]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1017,482406.3]
["2020-03-22T04:40:45.000000000","2020-03-22T11:40:45.000000000",1022,0.04285612]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1017,482330.4]
["2020-03-22T04:41:00.000000000","2020-03-22T11:41:00.000000000",1022,0.05714149]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1017,482285.7]
["2020-03-22T04:41:15.000000000","2020-03-22T11:41:15.000000000",1022,0.04285612]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1017,482334.8]
["2020-03-22T04:41:30.000000000","2020-03-22T11:41:30.000000000",1022,0.03809432]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1017,482343.8]
["2020-03-22T04:41:45.000000000","2020-03-22T11:41:45.000000000",1022,0.02857074]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1017,480442.0]
["2020-03-22T04:42:00.000000000","2020-03-22T11:42:00.000000000",1022,0.0]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1017,481839.3]
["2020-03-22T04:42:15.000000000","2020-03-22T11:42:15.000000000",1022,0.0]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1017,480410.7]
["2020-03-22T04:42:30.000000000","2020-03-22T11:42:30.000000000",1022,0.0]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1017,480232.1]
["2020-03-22T04:42:45.000000000","2020-03-22T11:42:45.000000000",1022,0.01904716]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1017,482044.6]
["2020-03-22T04:43:00.000000000","2020-03-22T11:43:00.000000000",1022,0.03333253]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1017,482236.60000000003]
["2020-03-22T04:43:15.000000000","2020-03-22T11:43:15.000000000",1022,0.03333253]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1017,482004.5]
["2020-03-22T04:43:30.000000000","2020-03-22T11:43:30.000000000",1022,0.03333253]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1017,482397.3]
["2020-03-22T04:43:45.000000000","2020-03-22T11:43:45.000000000",1022,0.05237969]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1017,482361.60000000003]
["2020-03-22T04:44:00.000000000","2020-03-22T11:44:00.000000000",1022,0.06666507]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1017,482317.0]
["2020-03-22T04:44:15.000000000","2020-03-22T11:44:15.000000000",1022,0.06666507]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1017,480625.0]
["2020-03-22T04:44:30.000000000","2020-03-22T11:44:30.000000000",1022,0.06666507]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1017,482004.5]
["2020-03-22T04:44:45.000000000","2020-03-22T11:44:45.000000000",1022,0.0476179]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1017,480674.10000000003]
["2020-03-22T04:45:00.000000000","2020-03-22T11:45:00.000000000",1022,0.05237969]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1017,480325.89999999997]
["2020-03-22T04:45:15.000000000","2020-03-22T11:45:15.000000000",1022,0.0476179]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1017,480446.39999999997]
["2020-03-22T04:45:30.000000000","2020-03-22T11:45:30.000000000",1022,0.05237969]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1017,480334.8]
["2020-03-22T04:45:45.000000000","2020-03-22T11:45:45.000000000",1022,0.02857074]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1017,482241.10000000003]
["2020-03-22T04:46:00.000000000","2020-03-22T11:46:00.000000000",1022,0.0]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1017,482401.8]
["2020-03-22T04:46:15.000000000","2020-03-22T11:46:15.000000000",1022,0.0]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1017,482455.4]
["2020-03-22T04:46:30.000000000","2020-03-22T11:46:30.000000000",1022,0.03809432]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1017,482361.60000000003]
["2020-03-22T04:46:45.000000000","2020-03-22T11:46:45.000000000",1022,0.06666507]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1017,480334.8]
["2020-03-22T04:47:00.000000000","2020-03-22T11:47:00.000000000",1022,0.02857074]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1017,481901.8]
["2020-03-22T04:47:15.000000000","2020-03-22T11:47:15.000000000",1022,0.0]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1017,480504.5]
["2020-03-22T04:47:30.000000000","2020-03-22T11:47:30.000000000",1022,0.03809432]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1017,481986.60000000003]
["2020-03-22T04:47:45.000000000","2020-03-22T11:47:45.000000000",1022,0.0476179]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1017,480540.2]
["2020-03-22T04:48:00.000000000","2020-03-22T11:48:00.000000000",1022,0.03333253]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1017,480276.8]
["2020-03-22T04:48:15.000000000","2020-03-22T11:48:15.000000000",1022,0.05237969]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1017,480040.2]
["2020-03-22T04:48:30.000000000","2020-03-22T11:48:30.000000000",1022,0.06666507]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1017,481633.89999999997]
["2020-03-22T04:48:45.000000000","2020-03-22T11:48:45.000000000",1022,0.0476179]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1017,480433.0]
["2020-03-22T04:49:00.000000000","2020-03-22T11:49:00.000000000",1022,0.05237969]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1017,481660.7]
["2020-03-22T04:49:15.000000000","2020-03-22T11:49:15.000000000",1022,0.02857074]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1017,480459.8]
["2020-03-22T04:49:30.000000000","2020-03-22T11:49:30.000000000",1022,0.01904716]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1017,481852.7]
["2020-03-22T04:49:45.000000000","2020-03-22T11:49:45.000000000",1022,0.01428537]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1017,480303.60000000003]
["2020-03-22T04:50:00.000000000","2020-03-22T11:50:00.000000000",1022,0.01904716]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1017,481258.89999999997]
["2020-03-22T04:50:15.000000000","2020-03-22T11:50:15.000000000",1022,0.03333253]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1017,481950.89999999997]
["2020-03-22T04:50:30.000000000","2020-03-22T11:50:30.000000000",1022,0.05237969]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1017,481977.7]
["2020-03-22T04:50:45.000000000","2020-03-22T11:50:45.000000000",1022,0.02857074]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1017,481754.5]
["2020-03-22T04:51:00.000000000","2020-03-22T11:51:00.000000000",1022,0.0]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1017,481879.5]
["2020-03-22T04:51:15.000000000","2020-03-22T11:51:15.000000000",1022,0.05714149]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1017,481799.10000000003]
["2020-03-22T04:51:30.000000000","2020-03-22T11:51:30.000000000",1022,0.06190328]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1017,481915.2]
["2020-03-22T04:51:45.000000000","2020-03-22T11:51:45.000000000",1022,0.03333253]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1017,481616.10000000003]
["2020-03-22T04:52:00.000000000","2020-03-22T11:52:00.000000000",1022,0.03333253]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1017,483464.3]
["2020-03-22T04:52:15.000000000","2020-03-22T11:52:15.000000000",1022,0.01428537]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1017,482147.3]
["2020-03-22T04:52:30.000000000","2020-03-22T11:52:30.000000000",1022,0.03809432]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1017,482008.89999999997]
["2020-03-22T04:52:45.000000000","2020-03-22T11:52:45.000000000",1022,0.08571223]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1017,482004.5]
["2020-03-22T04:53:00.000000000","2020-03-22T11:53:00.000000000",1022,0.08095044]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1017,483633.89999999997]
["2020-03-22T04:53:15.000000000","2020-03-22T11:53:15.000000000",1022,0.02857074]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1017,482325.89999999997]
["2020-03-22T04:53:30.000000000","2020-03-22T11:53:30.000000000",1022,0.01904716]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1017,482196.39999999997]
["2020-03-22T04:53:45.000000000","2020-03-22T11:53:45.000000000",1022,0.07142685]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1017,480397.3]
["2020-03-22T04:54:00.000000000","2020-03-22T11:54:00.000000000",1022,0.06190328]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1017,481700.89999999997]
["2020-03-22T04:54:15.000000000","2020-03-22T11:54:15.000000000",1022,0.05237969]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1017,482156.3]
["2020-03-22T04:54:30.000000000","2020-03-22T11:54:30.000000000",1022,0.02857074]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1017,480312.5]
["2020-03-22T04:54:45.000000000","2020-03-22T11:54:45.000000000",1022,0.01904716]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1017,483133.89999999997]
["2020-03-22T04:55:00.000000000","2020-03-22T11:55:00.000000000",1022,0.07142685]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1017,482049.10000000003]
["2020-03-22T04:55:15.000000000","2020-03-22T11:55:15.000000000",1022,0.09999759]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1017,483468.8]
["2020-03-22T04:55:30.000000000","2020-03-22T11:55:30.000000000",1022,0.06190328]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1017,482169.6]
["2020-03-22T04:55:45.000000000","2020-03-22T11:55:45.000000000",1022,0.07142685]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1017,481558.0]
["2020-03-22T04:56:00.000000000","2020-03-22T11:56:00.000000000",1022,0.04285612]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1017,481607.1]
["2020-03-22T04:56:15.000000000","2020-03-22T11:56:15.000000000",1022,0.03809432]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1017,481785.7]
["2020-03-22T04:56:30.000000000","2020-03-22T11:56:30.000000000",1022,0.0476179]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1017,483633.89999999997]
["2020-03-22T04:56:45.000000000","2020-03-22T11:56:45.000000000",1022,0.07142685]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1017,482250.0]
["2020-03-22T04:57:00.000000000","2020-03-22T11:57:00.000000000",1022,0.04285612]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1017,481861.60000000003]
["2020-03-22T04:57:15.000000000","2020-03-22T11:57:15.000000000",1022,0.0]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1017,480317.0]
["2020-03-22T04:57:30.000000000","2020-03-22T11:57:30.000000000",1022,0.01904716]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1017,481696.39999999997]
["2020-03-22T04:57:45.000000000","2020-03-22T11:57:45.000000000",1022,0.03333253]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1017,482049.10000000003]
["2020-03-22T04:58:00.000000000","2020-03-22T11:58:00.000000000",1022,0.03333253]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1017,481982.1]
["2020-03-22T04:58:15.000000000","2020-03-22T11:58:15.000000000",1022,0.05237969]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1017,480281.3]
["2020-03-22T04:58:30.000000000","2020-03-22T11:58:30.000000000",1022,0.0476179]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1017,483348.2]
["2020-03-22T04:58:45.000000000","2020-03-22T11:58:45.000000000",1022,0.05237969]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1017,482299.10000000003]
["2020-03-22T04:59:00.000000000","2020-03-22T11:59:00.000000000",1022,0.06666507]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1017,483692.0]
["2020-03-22T04:59:15.000000000","2020-03-22T11:59:15.000000000",1022,0.02857074]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1017,483915.2]
["2020-03-22T04:59:30.000000000","2020-03-22T11:59:30.000000000",1022,0.0]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1017,482138.39999999997]
["2020-03-22T04:59:45.000000000","2020-03-22T11:59:45.000000000",1022,0.03809432]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1017,481950.89999999997]
["2020-03-22T05:00:00.000000000","2020-03-22T12:00:00.000000000",1022,0.02857074]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1017,481808.0]
["2020-03-22T05:00:15.000000000","2020-03-22T12:00:15.000000000",1022,0.01904716]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1017,481808.0]
["2020-03-22T05:00:30.000000000","2020-03-22T12:00:30.000000000",1022,0.01428537]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1017,481651.8]
["2020-03-22T05:00:45.000000000","2020-03-22T12:00:45.000000000",1022,0.03809432]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1017,481678.60000000003]
["2020-03-22T05:01:00.000000000","2020-03-22T12:01:00.000000000",1022,0.0476179]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1017,481580.4]
["2020-03-22T05:01:15.000000000","2020-03-22T12:01:15.000000000",1022,0.01428537]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1017,481696.39999999997]
["2020-03-22T05:01:30.000000000","2020-03-22T12:01:30.000000000",1022,0.03809432]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1017,481772.3]
["2020-03-22T05:01:45.000000000","2020-03-22T12:01:45.000000000",1022,0.08571223]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1017,481433.0]
["2020-03-22T05:02:00.000000000","2020-03-22T12:02:00.000000000",1022,0.09999759]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1017,481562.5]
["2020-03-22T05:02:15.000000000","2020-03-22T12:02:15.000000000",1022,0.04285612]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1017,482075.89999999997]
["2020-03-22T05:02:30.000000000","2020-03-22T12:02:30.000000000",1022,0.0]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1017,482450.89999999997]
["2020-03-22T05:02:45.000000000","2020-03-22T12:02:45.000000000",1022,0.01904716]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1017,482098.2]
["2020-03-22T05:03:00.000000000","2020-03-22T12:03:00.000000000",1022,0.01428537]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1017,482325.89999999997]
["2020-03-22T05:03:15.000000000","2020-03-22T12:03:15.000000000",1022,0.03809432]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1017,482241.10000000003]
["2020-03-22T05:03:30.000000000","2020-03-22T12:03:30.000000000",1022,0.02857074]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1017,482165.2]
["2020-03-22T05:03:45.000000000","2020-03-22T12:03:45.000000000",1022,0.0]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1017,482343.8]
["2020-03-22T05:04:00.000000000","2020-03-22T12:04:00.000000000",1022,0.0]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1017,482107.1]
["2020-03-22T05:04:15.000000000","2020-03-22T12:04:15.000000000",1022,0.01904716]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1017,482410.7]
["2020-03-22T05:04:30.000000000","2020-03-22T12:04:30.000000000",1022,0.05237969]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1017,482602.7]
["2020-03-22T05:04:45.000000000","2020-03-22T12:04:45.000000000",1022,0.08571223]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1017,482303.60000000003]
["2020-03-22T05:05:00.000000000","2020-03-22T12:05:00.000000000",1022,0.08095044]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1017,482276.8]
["2020-03-22T05:05:15.000000000","2020-03-22T12:05:15.000000000",1022,0.08571223]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1017,482308.0]
["2020-03-22T05:05:30.000000000","2020-03-22T12:05:30.000000000",1022,0.04285612]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1017,482339.3]
["2020-03-22T05:05:45.000000000","2020-03-22T12:05:45.000000000",1022,0.01904716]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1017,482317.0]
["2020-03-22T05:06:00.000000000","2020-03-22T12:06:00.000000000",1022,0.03333253]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1017,480383.89999999997]
["2020-03-22T05:06:15.000000000","2020-03-22T12:06:15.000000000",1022,0.03333253]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1017,481883.89999999997]
["2020-03-22T05:06:30.000000000","2020-03-22T12:06:30.000000000",1022,0.01428537]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1017,482241.10000000003]
["2020-03-22T05:06:45.000000000","2020-03-22T12:06:45.000000000",1022,0.0]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1017,482330.4]
["2020-03-22T05:07:00.000000000","2020-03-22T12:07:00.000000000",1022,0.01904716]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1017,482450.89999999997]
["2020-03-22T05:07:15.000000000","2020-03-22T12:07:15.000000000",1022,0.05237969]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1017,482415.2]
["2020-03-22T05:07:30.000000000","2020-03-22T12:07:30.000000000",1022,0.0476179]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1017,482486.60000000003]
["2020-03-22T05:07:45.000000000","2020-03-22T12:07:45.000000000",1022,0.07142685]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1017,482366.10000000003]
["2020-03-22T05:08:00.000000000","2020-03-22T12:08:00.000000000",1022,0.09999759]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1017,482236.60000000003]
["2020-03-22T05:08:15.000000000","2020-03-22T12:08:15.000000000",1022,0.08095044]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1017,482593.8]
["2020-03-22T05:08:30.000000000","2020-03-22T12:08:30.000000000",1022,0.02857074]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1017,482174.10000000003]
["2020-03-22T05:08:45.000000000","2020-03-22T12:08:45.000000000",1022,0.0]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1017,482361.60000000003]
["2020-03-22T05:09:00.000000000","2020-03-22T12:09:00.000000000",1022,0.01904716]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1017,482459.8]
["2020-03-22T05:09:15.000000000","2020-03-22T12:09:15.000000000",1022,0.03333253]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1017,482522.3]
["2020-03-22T05:09:30.000000000","2020-03-22T12:09:30.000000000",1022,0.05237969]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1017,482558.0]
["2020-03-22T05:09:45.000000000","2020-03-22T12:09:45.000000000",1022,0.0476179]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1017,482696.39999999997]
["2020-03-22T05:10:00.000000000","2020-03-22T12:10:00.000000000",1022,0.03333253]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1017,482692.0]
["2020-03-22T05:10:15.000000000","2020-03-22T12:10:15.000000000",1022,0.07142685]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1017,482473.2]
["2020-03-22T05:10:30.000000000","2020-03-22T12:10:30.000000000",1022,0.06190328]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1017,482517.9]
["2020-03-22T05:10:45.000000000","2020-03-22T12:10:45.000000000",1022,0.01428537]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1017,482477.7]
["2020-03-22T05:11:00.000000000","2020-03-22T12:11:00.000000000",1022,0.0]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1017,482522.3]
["2020-03-22T05:11:15.000000000","2020-03-22T12:11:15.000000000",1022,0.03809432]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1017,482424.10000000003]
["2020-03-22T05:11:30.000000000","2020-03-22T12:11:30.000000000",1022,0.0476179]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1017,482513.39999999997]
["2020-03-22T05:11:45.000000000","2020-03-22T12:11:45.000000000",1022,0.01428537]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1017,482558.0]
["2020-03-22T05:12:00.000000000","2020-03-22T12:12:00.000000000",1022,0.01904716]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1017,482428.60000000003]
["2020-03-22T05:12:15.000000000","2020-03-22T12:12:15.000000000",1022,0.03333253]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1017,482567.0]
["2020-03-22T05:12:30.000000000","2020-03-22T12:12:30.000000000",1022,0.03333253]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1017,482513.39999999997]
["2020-03-22T05:12:45.000000000","2020-03-22T12:12:45.000000000",1022,0.01428537]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1017,482473.2]
["2020-03-22T05:13:00.000000000","2020-03-22T12:13:00.000000000",1022,0.01904716]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1017,482549.10000000003]
["2020-03-22T05:13:15.000000000","2020-03-22T12:13:15.000000000",1022,0.07142685]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1017,482375.0]
["2020-03-22T05:13:30.000000000","2020-03-22T12:13:30.000000000",1022,0.04285612]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1017,482370.5]
["2020-03-22T05:13:45.000000000","2020-03-22T12:13:45.000000000",1022,0.03809432]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1017,482348.2]
["2020-03-22T05:14:00.000000000","2020-03-22T12:14:00.000000000",1022,0.06666507]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1017,482022.3]
["2020-03-22T05:14:15.000000000","2020-03-22T12:14:15.000000000",1022,0.06666507]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1017,482317.0]
["2020-03-22T05:14:30.000000000","2020-03-22T12:14:30.000000000",1022,0.02857074]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1017,482428.60000000003]
["2020-03-22T05:14:45.000000000","2020-03-22T12:14:45.000000000",1022,0.03809432]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1017,482330.4]
["2020-03-22T05:15:00.000000000","2020-03-22T12:15:00.000000000",1022,0.02857074]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1017,482473.2]
["2020-03-22T05:15:15.000000000","2020-03-22T12:15:15.000000000",1022,0.01904716]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1017,482366.10000000003]
["2020-03-22T05:15:30.000000000","2020-03-22T12:15:30.000000000",1022,0.01428537]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1017,482558.0]
["2020-03-22T05:15:45.000000000","2020-03-22T12:15:45.000000000",1022,0.0]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1017,482486.60000000003]
["2020-03-22T05:16:00.000000000","2020-03-22T12:16:00.000000000",1022,0.01904716]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1017,482575.89999999997]
["2020-03-22T05:16:15.000000000","2020-03-22T12:16:15.000000000",1022,0.03333253]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1017,480852.7]
["2020-03-22T05:16:30.000000000","2020-03-22T12:16:30.000000000",1022,0.03333253]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1017,482276.8]
["2020-03-22T05:16:45.000000000","2020-03-22T12:16:45.000000000",1022,0.07142685]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1017,482669.6]
["2020-03-22T05:17:00.000000000","2020-03-22T12:17:00.000000000",1022,0.06190328]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1017,480705.4]
["2020-03-22T05:17:15.000000000","2020-03-22T12:17:15.000000000",1022,0.05237969]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1017,482330.4]
["2020-03-22T05:17:30.000000000","2020-03-22T12:17:30.000000000",1022,0.06666507]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1017,482415.2]
["2020-03-22T05:17:45.000000000","2020-03-22T12:17:45.000000000",1022,0.0476179]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1017,482482.1]
["2020-03-22T05:18:00.000000000","2020-03-22T12:18:00.000000000",1022,0.01428537]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1017,480705.4]
["2020-03-22T05:18:15.000000000","2020-03-22T12:18:15.000000000",1022,0.03809432]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1017,482254.5]
["2020-03-22T05:18:30.000000000","2020-03-22T12:18:30.000000000",1022,0.0476179]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1017,482696.39999999997]
["2020-03-22T05:18:45.000000000","2020-03-22T12:18:45.000000000",1022,0.03333253]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1017,482665.2]
["2020-03-22T05:19:00.000000000","2020-03-22T12:19:00.000000000",1022,0.03333253]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1017,482575.89999999997]
["2020-03-22T05:19:15.000000000","2020-03-22T12:19:15.000000000",1022,0.05237969]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1017,482562.5]
["2020-03-22T05:19:30.000000000","2020-03-22T12:19:30.000000000",1022,0.06666507]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1017,482616.10000000003]
["2020-03-22T05:19:45.000000000","2020-03-22T12:19:45.000000000",1022,0.02857074]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1017,482625.0]
["2020-03-22T05:20:00.000000000","2020-03-22T12:20:00.000000000",1022,0.03809432]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1017,480589.3]
["2020-03-22T05:20:15.000000000","2020-03-22T12:20:15.000000000",1022,0.0476179]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1017,480464.3]
["2020-03-22T05:20:30.000000000","2020-03-22T12:20:30.000000000",1022,0.05237969]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1017,482348.2]
["2020-03-22T05:20:45.000000000","2020-03-22T12:20:45.000000000",1022,0.06666507]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1017,482308.0]
["2020-03-22T05:21:00.000000000","2020-03-22T12:21:00.000000000",1022,0.0476179]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1017,480321.39999999997]
["2020-03-22T05:21:15.000000000","2020-03-22T12:21:15.000000000",1022,0.01428537]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1017,481928.60000000003]
["2020-03-22T05:21:30.000000000","2020-03-22T12:21:30.000000000",1022,0.01904716]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1017,482383.89999999997]
["2020-03-22T05:21:45.000000000","2020-03-22T12:21:45.000000000",1022,0.05237969]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1017,480531.3]
["2020-03-22T05:22:00.000000000","2020-03-22T12:22:00.000000000",1022,0.06666507]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1017,480245.5]
["2020-03-22T05:22:15.000000000","2020-03-22T12:22:15.000000000",1022,0.0476179]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1017,481991.10000000003]
["2020-03-22T05:22:30.000000000","2020-03-22T12:22:30.000000000",1022,0.01428537]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1017,482522.3]
["2020-03-22T05:22:45.000000000","2020-03-22T12:22:45.000000000",1022,0.0]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1017,482375.0]
["2020-03-22T05:23:00.000000000","2020-03-22T12:23:00.000000000",1022,0.03809432]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1017,482370.5]
["2020-03-22T05:23:15.000000000","2020-03-22T12:23:15.000000000",1022,0.02857074]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1017,480500.0]
["2020-03-22T05:23:30.000000000","2020-03-22T12:23:30.000000000",1022,0.03809432]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1017,480241.10000000003]
["2020-03-22T05:23:45.000000000","2020-03-22T12:23:45.000000000",1022,0.02857074]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1017,480357.1]
["2020-03-22T05:24:00.000000000","2020-03-22T12:24:00.000000000",1022,0.03809432]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1017,480321.39999999997]
["2020-03-22T05:24:15.000000000","2020-03-22T12:24:15.000000000",1022,0.06666507]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1017,482107.1]
["2020-03-22T05:24:30.000000000","2020-03-22T12:24:30.000000000",1022,0.02857074]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1017,480531.3]
["2020-03-22T05:24:45.000000000","2020-03-22T12:24:45.000000000",1022,0.01904716]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1017,480379.5]
["2020-03-22T05:25:00.000000000","2020-03-22T12:25:00.000000000",1022,0.03333253]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1017,480272.3]
["2020-03-22T05:25:15.000000000","2020-03-22T12:25:15.000000000",1022,0.05237969]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1017,481991.10000000003]
["2020-03-22T05:25:30.000000000","2020-03-22T12:25:30.000000000",1022,0.02857074]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1017,480513.39999999997]
["2020-03-22T05:25:45.000000000","2020-03-22T12:25:45.000000000",1022,0.03809432]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1017,480031.3]
["2020-03-22T05:26:00.000000000","2020-03-22T12:26:00.000000000",1022,0.0476179]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1017,481955.4]
["2020-03-22T05:26:15.000000000","2020-03-22T12:26:15.000000000",1022,0.03333253]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1017,480433.0]
["2020-03-22T05:26:30.000000000","2020-03-22T12:26:30.000000000",1022,0.03333253]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1017,480232.1]
["2020-03-22T05:26:45.000000000","2020-03-22T12:26:45.000000000",1022,0.03333253]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1017,480089.3]
["2020-03-22T05:27:00.000000000","2020-03-22T12:27:00.000000000",1022,0.03333253]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1017,480035.7]
["2020-03-22T05:27:15.000000000","2020-03-22T12:27:15.000000000",1022,0.05237969]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1017,482040.2]
["2020-03-22T05:27:30.000000000","2020-03-22T12:27:30.000000000",1022,0.06666507]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1017,480660.7]
["2020-03-22T05:27:45.000000000","2020-03-22T12:27:45.000000000",1022,0.02857074]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1017,480053.60000000003]
["2020-03-22T05:28:00.000000000","2020-03-22T12:28:00.000000000",1022,0.01904716]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1017,480080.4]
["2020-03-22T05:28:15.000000000","2020-03-22T12:28:15.000000000",1022,0.01428537]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1017,481995.5]
["2020-03-22T05:28:30.000000000","2020-03-22T12:28:30.000000000",1022,0.01904716]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1017,480437.5]
["2020-03-22T05:28:45.000000000","2020-03-22T12:28:45.000000000",1022,0.03333253]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1017,480151.8]
["2020-03-22T05:29:00.000000000","2020-03-22T12:29:00.000000000",1022,0.05237969]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1017,480156.3]
["2020-03-22T05:29:15.000000000","2020-03-22T12:29:15.000000000",1022,0.06666507]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1017,481977.7]
["2020-03-22T05:29:30.000000000","2020-03-22T12:29:30.000000000",1022,0.06666507]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1017,480352.7]
["2020-03-22T05:29:45.000000000","2020-03-22T12:29:45.000000000",1022,0.08571223]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1017,481638.39999999997]
["2020-03-22T05:30:00.000000000","2020-03-22T12:30:00.000000000",1022,0.06190328]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1017,481959.8]
["2020-03-22T05:30:15.000000000","2020-03-22T12:30:15.000000000",1022,0.01428537]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1017,480281.3]
["2020-03-22T05:30:30.000000000","2020-03-22T12:30:30.000000000",1022,0.01904716]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1017,481392.9]
["2020-03-22T05:30:45.000000000","2020-03-22T12:30:45.000000000",1022,0.05237969]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1017,481785.7]
["2020-03-22T05:31:00.000000000","2020-03-22T12:31:00.000000000",1022,0.06666507]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1017,481651.8]
["2020-03-22T05:31:15.000000000","2020-03-22T12:31:15.000000000",1022,0.06666507]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1017,481892.9]
["2020-03-22T05:31:30.000000000","2020-03-22T12:31:30.000000000",1022,0.02857074]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1017,481669.6]
["2020-03-22T05:31:45.000000000","2020-03-22T12:31:45.000000000",1022,0.0]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1017,481785.7]
["2020-03-22T05:32:00.000000000","2020-03-22T12:32:00.000000000",1022,0.03809432]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1017,481571.39999999997]
["2020-03-22T05:32:15.000000000","2020-03-22T12:32:15.000000000",1022,0.0476179]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1017,481718.8]
["2020-03-22T05:32:30.000000000","2020-03-22T12:32:30.000000000",1022,0.01428537]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1017,481830.4]
["2020-03-22T05:32:45.000000000","2020-03-22T12:32:45.000000000",1022,0.0]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1017,480263.39999999997]
["2020-03-22T05:33:00.000000000","2020-03-22T12:33:00.000000000",1022,0.01904716]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1017,483375.0]
["2020-03-22T05:33:15.000000000","2020-03-22T12:33:15.000000000",1022,0.01428537]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1017,482008.89999999997]
["2020-03-22T05:33:30.000000000","2020-03-22T12:33:30.000000000",1022,0.0]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1017,481794.6]
["2020-03-22T05:33:45.000000000","2020-03-22T12:33:45.000000000",1022,0.01904716]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1017,481919.6]
["2020-03-22T05:34:00.000000000","2020-03-22T12:34:00.000000000",1022,0.07142685]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1017,481830.4]
["2020-03-22T05:34:15.000000000","2020-03-22T12:34:15.000000000",1022,0.08095044]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1017,481839.3]
["2020-03-22T05:34:30.000000000","2020-03-22T12:34:30.000000000",1022,0.0476179]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1017,480343.8]
["2020-03-22T05:34:45.000000000","2020-03-22T12:34:45.000000000",1022,0.01428537]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1017,481808.0]
["2020-03-22T05:35:00.000000000","2020-03-22T12:35:00.000000000",1022,0.05714149]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1017,481799.10000000003]
["2020-03-22T05:35:15.000000000","2020-03-22T12:35:15.000000000",1022,0.09999759]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1017,480276.8]
["2020-03-22T05:35:30.000000000","2020-03-22T12:35:30.000000000",1022,0.09999759]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1017,481424.10000000003]
["2020-03-22T05:35:45.000000000","2020-03-22T12:35:45.000000000",1022,0.04285612]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1017,481629.5]
["2020-03-22T05:36:00.000000000","2020-03-22T12:36:00.000000000",1022,0.0]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1017,481892.9]
["2020-03-22T05:36:15.000000000","2020-03-22T12:36:15.000000000",1022,0.0]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1017,481723.2]
["2020-03-22T05:36:30.000000000","2020-03-22T12:36:30.000000000",1022,0.03809432]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1017,481794.6]
["2020-03-22T05:36:45.000000000","2020-03-22T12:36:45.000000000",1022,0.06666507]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1017,481732.1]
["2020-03-22T05:37:00.000000000","2020-03-22T12:37:00.000000000",1022,0.0476179]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1017,481665.2]
["2020-03-22T05:37:15.000000000","2020-03-22T12:37:15.000000000",1022,0.03333253]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1017,481870.5]
["2020-03-22T05:37:30.000000000","2020-03-22T12:37:30.000000000",1022,0.01428537]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1017,481665.2]
["2020-03-22T05:37:45.000000000","2020-03-22T12:37:45.000000000",1022,0.0]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1017,481758.89999999997]
["2020-03-22T05:38:00.000000000","2020-03-22T12:38:00.000000000",1022,0.0]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1017,481861.60000000003]
["2020-03-22T05:38:15.000000000","2020-03-22T12:38:15.000000000",1022,0.0]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1017,481794.6]
["2020-03-22T05:38:30.000000000","2020-03-22T12:38:30.000000000",1022,0.01904716]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1017,481781.3]
["2020-03-22T05:38:45.000000000","2020-03-22T12:38:45.000000000",1022,0.01428537]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1017,481674.10000000003]
["2020-03-22T05:39:00.000000000","2020-03-22T12:39:00.000000000",1022,0.01904716]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1017,481683.0]
["2020-03-22T05:39:15.000000000","2020-03-22T12:39:15.000000000",1022,0.03333253]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1017,481687.5]
["2020-03-22T05:39:30.000000000","2020-03-22T12:39:30.000000000",1022,0.03333253]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1017,481767.9]
["2020-03-22T05:39:45.000000000","2020-03-22T12:39:45.000000000",1022,0.03333253]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1017,481513.39999999997]
["2020-03-22T05:40:00.000000000","2020-03-22T12:40:00.000000000",1022,0.07142685]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1017,481736.60000000003]
["2020-03-22T05:40:15.000000000","2020-03-22T12:40:15.000000000",1022,0.04285612]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1017,483549.10000000003]
["2020-03-22T05:40:30.000000000","2020-03-22T12:40:30.000000000",1022,0.03809432]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1017,482049.10000000003]
["2020-03-22T05:40:45.000000000","2020-03-22T12:40:45.000000000",1022,0.08571223]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1017,481723.2]
["2020-03-22T05:41:00.000000000","2020-03-22T12:41:00.000000000",1022,0.04285612]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1017,481477.7]
["2020-03-22T05:41:15.000000000","2020-03-22T12:41:15.000000000",1022,0.0]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1017,481598.2]
["2020-03-22T05:41:30.000000000","2020-03-22T12:41:30.000000000",1022,0.0]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1017,481678.60000000003]
["2020-03-22T05:41:45.000000000","2020-03-22T12:41:45.000000000",1022,0.05714149]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1017,481526.8]
["2020-03-22T05:42:00.000000000","2020-03-22T12:42:00.000000000",1022,0.09999759]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1017,481473.2]
["2020-03-22T05:42:15.000000000","2020-03-22T12:42:15.000000000",1022,0.04285612]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1017,481522.3]
["2020-03-22T05:42:30.000000000","2020-03-22T12:42:30.000000000",1022,0.03809432]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1017,481692.0]
["2020-03-22T05:42:45.000000000","2020-03-22T12:42:45.000000000",1022,0.0476179]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1017,481611.60000000003]
["2020-03-22T05:43:00.000000000","2020-03-22T12:43:00.000000000",1022,0.01428537]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1017,481593.8]
["2020-03-22T05:43:15.000000000","2020-03-22T12:43:15.000000000",1022,0.01904716]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1017,481593.8]
["2020-03-22T05:43:30.000000000","2020-03-22T12:43:30.000000000",1022,0.03333253]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1017,481593.8]
["2020-03-22T05:43:45.000000000","2020-03-22T12:43:45.000000000",1022,0.05237969]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1017,481567.0]
["2020-03-22T05:44:00.000000000","2020-03-22T12:44:00.000000000",1022,0.06666507]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1017,481723.2]
["2020-03-22T05:44:15.000000000","2020-03-22T12:44:15.000000000",1022,0.0476179]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1017,481642.9]
["2020-03-22T05:44:30.000000000","2020-03-22T12:44:30.000000000",1022,0.01428537]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1017,481678.60000000003]
["2020-03-22T05:44:45.000000000","2020-03-22T12:44:45.000000000",1022,0.0]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1017,481607.1]
["2020-03-22T05:45:00.000000000","2020-03-22T12:45:00.000000000",1022,0.0]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1017,481513.39999999997]
["2020-03-22T05:45:15.000000000","2020-03-22T12:45:15.000000000",1022,0.01904716]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1017,481687.5]
["2020-03-22T05:45:30.000000000","2020-03-22T12:45:30.000000000",1022,0.03333253]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1017,483352.7]
["2020-03-22T05:45:45.000000000","2020-03-22T12:45:45.000000000",1022,0.05237969]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1017,481830.4]
["2020-03-22T05:46:00.000000000","2020-03-22T12:46:00.000000000",1022,0.0476179]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1017,483272.3]
["2020-03-22T05:46:15.000000000","2020-03-22T12:46:15.000000000",1022,0.03333253]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1017,481848.2]
["2020-03-22T05:46:30.000000000","2020-03-22T12:46:30.000000000",1022,0.01428537]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1017,483517.9]
["2020-03-22T05:46:45.000000000","2020-03-22T12:46:45.000000000",1022,0.01904716]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1017,483843.8]
["2020-03-22T05:47:00.000000000","2020-03-22T12:47:00.000000000",1022,0.05237969]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1017,481968.8]
["2020-03-22T05:47:15.000000000","2020-03-22T12:47:15.000000000",1022,0.02857074]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1017,481683.0]
["2020-03-22T05:47:30.000000000","2020-03-22T12:47:30.000000000",1022,0.05714149]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1017,481982.1]
["2020-03-22T05:47:45.000000000","2020-03-22T12:47:45.000000000",1022,0.06190328]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1017,482004.5]
["2020-03-22T05:48:00.000000000","2020-03-22T12:48:00.000000000",1022,0.03333253]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1017,483580.4]
["2020-03-22T05:48:15.000000000","2020-03-22T12:48:15.000000000",1022,0.03333253]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1017,482290.2]
["2020-03-22T05:48:30.000000000","2020-03-22T12:48:30.000000000",1022,0.01428537]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1017,482138.39999999997]
["2020-03-22T05:48:45.000000000","2020-03-22T12:48:45.000000000",1022,0.05714149]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1017,482049.10000000003]
["2020-03-22T05:49:00.000000000","2020-03-22T12:49:00.000000000",1022,0.08095044]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1017,481843.8]
["2020-03-22T05:49:15.000000000","2020-03-22T12:49:15.000000000",1022,0.06666507]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1017,483500.0]
["2020-03-22T05:49:30.000000000","2020-03-22T12:49:30.000000000",1022,0.06666507]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1017,482308.0]
["2020-03-22T05:49:45.000000000","2020-03-22T12:49:45.000000000",1022,0.0476179]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1017,480321.39999999997]
["2020-03-22T05:50:00.000000000","2020-03-22T12:50:00.000000000",1022,0.01428537]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1017,481424.10000000003]
["2020-03-22T05:50:15.000000000","2020-03-22T12:50:15.000000000",1022,0.01904716]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1017,483584.8]
["2020-03-22T05:50:30.000000000","2020-03-22T12:50:30.000000000",1022,0.03333253]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1017,482004.5]
["2020-03-22T05:50:45.000000000","2020-03-22T12:50:45.000000000",1022,0.05237969]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1017,483589.3]
["2020-03-22T05:51:00.000000000","2020-03-22T12:51:00.000000000",1022,0.02857074]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1017,482218.8]
["2020-03-22T05:51:15.000000000","2020-03-22T12:51:15.000000000",1022,0.01904716]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1017,483651.8]
["2020-03-22T05:51:30.000000000","2020-03-22T12:51:30.000000000",1022,0.05237969]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1017,482089.3]
["2020-03-22T05:51:45.000000000","2020-03-22T12:51:45.000000000",1022,0.02857074]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1017,480415.2]
["2020-03-22T05:52:00.000000000","2020-03-22T12:52:00.000000000",1022,0.05714149]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1017,481901.8]
["2020-03-22T05:52:15.000000000","2020-03-22T12:52:15.000000000",1022,0.08095044]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1017,480392.9]
["2020-03-22T05:52:30.000000000","2020-03-22T12:52:30.000000000",1022,0.06666507]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1017,480281.3]
["2020-03-22T05:52:45.000000000","2020-03-22T12:52:45.000000000",1022,0.02857074]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1017,482026.8]
["2020-03-22T05:53:00.000000000","2020-03-22T12:53:00.000000000",1022,0.0]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1017,482205.4]
["2020-03-22T05:53:15.000000000","2020-03-22T12:53:15.000000000",1022,0.01904716]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1017,482107.1]
["2020-03-22T05:53:30.000000000","2020-03-22T12:53:30.000000000",1022,0.03333253]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1017,482120.5]
["2020-03-22T05:53:45.000000000","2020-03-22T12:53:45.000000000",1022,0.01428537]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1017,480544.6]
["2020-03-22T05:54:00.000000000","2020-03-22T12:54:00.000000000",1022,0.01904716]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1017,482209.8]
["2020-03-22T05:54:15.000000000","2020-03-22T12:54:15.000000000",1022,0.05237969]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1017,482343.8]
["2020-03-22T05:54:30.000000000","2020-03-22T12:54:30.000000000",1022,0.02857074]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1017,482473.2]
["2020-03-22T05:54:45.000000000","2020-03-22T12:54:45.000000000",1022,0.0]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1017,482446.39999999997]
["2020-03-22T05:55:00.000000000","2020-03-22T12:55:00.000000000",1022,0.0]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1017,480535.7]
["2020-03-22T05:55:15.000000000","2020-03-22T12:55:15.000000000",1022,0.01904716]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1017,482013.39999999997]
["2020-03-22T05:55:30.000000000","2020-03-22T12:55:30.000000000",1022,0.05237969]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1017,482366.10000000003]
["2020-03-22T05:55:45.000000000","2020-03-22T12:55:45.000000000",1022,0.0476179]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1017,482401.8]
["2020-03-22T05:56:00.000000000","2020-03-22T12:56:00.000000000",1022,0.05237969]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1017,482352.7]
["2020-03-22T05:56:15.000000000","2020-03-22T12:56:15.000000000",1022,0.0476179]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1017,482477.7]
["2020-03-22T05:56:30.000000000","2020-03-22T12:56:30.000000000",1022,0.05237969]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1017,480598.2]
["2020-03-22T05:56:45.000000000","2020-03-22T12:56:45.000000000",1022,0.06666507]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1017,482075.89999999997]
["2020-03-22T05:57:00.000000000","2020-03-22T12:57:00.000000000",1022,0.06666507]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1017,480500.0]
["2020-03-22T05:57:15.000000000","2020-03-22T12:57:15.000000000",1022,0.06666507]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1017,480321.39999999997]
["2020-03-22T05:57:30.000000000","2020-03-22T12:57:30.000000000",1022,0.06666507]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1017,482192.0]
["2020-03-22T05:57:45.000000000","2020-03-22T12:57:45.000000000",1022,0.0476179]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1017,482553.60000000003]
["2020-03-22T05:58:00.000000000","2020-03-22T12:58:00.000000000",1022,0.03333253]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1017,482348.2]
["2020-03-22T05:58:15.000000000","2020-03-22T12:58:15.000000000",1022,0.05237969]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1017,482526.8]
["2020-03-22T05:58:30.000000000","2020-03-22T12:58:30.000000000",1022,0.02857074]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1017,482482.1]
["2020-03-22T05:58:45.000000000","2020-03-22T12:58:45.000000000",1022,0.03809432]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1017,480459.8]
["2020-03-22T05:59:00.000000000","2020-03-22T12:59:00.000000000",1022,0.06666507]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1017,480312.5]
["2020-03-22T05:59:15.000000000","2020-03-22T12:59:15.000000000",1022,0.08571223]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1017,482004.5]
["2020-03-22T05:59:30.000000000","2020-03-22T12:59:30.000000000",1022,0.04285612]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1017,480647.3]
["2020-03-22T05:59:45.000000000","2020-03-22T12:59:45.000000000",1022,0.03809432]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1017,480241.10000000003]
["2020-03-22T06:00:00.000000000","2020-03-22T13:00:00.000000000",1022,0.08571223]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1017,481665.2]
["2020-03-22T06:00:15.000000000","2020-03-22T13:00:15.000000000",1022,0.04285612]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1017,480486.60000000003]
["2020-03-22T06:00:30.000000000","2020-03-22T13:00:30.000000000",1022,0.01904716]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1017,482125.0]
["2020-03-22T06:00:45.000000000","2020-03-22T13:00:45.000000000",1022,0.05237969]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1017,480616.10000000003]
["2020-03-22T06:01:00.000000000","2020-03-22T13:01:00.000000000",1022,0.06666507]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1017,481678.60000000003]
["2020-03-22T06:01:15.000000000","2020-03-22T13:01:15.000000000",1022,0.02857074]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1017,480325.89999999997]
["2020-03-22T06:01:30.000000000","2020-03-22T13:01:30.000000000",1022,0.01904716]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1017,481589.3]
["2020-03-22T06:01:45.000000000","2020-03-22T13:01:45.000000000",1022,0.01428537]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1017,481924.10000000003]
["2020-03-22T06:02:00.000000000","2020-03-22T13:02:00.000000000",1022,0.01904716]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1017,480276.8]
["2020-03-22T06:02:15.000000000","2020-03-22T13:02:15.000000000",1022,0.03333253]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1017,481446.39999999997]
["2020-03-22T06:02:30.000000000","2020-03-22T13:02:30.000000000",1022,0.03333253]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1017,481901.8]
["2020-03-22T06:02:45.000000000","2020-03-22T13:02:45.000000000",1022,0.01428537]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1017,481857.1]
["2020-03-22T06:03:00.000000000","2020-03-22T13:03:00.000000000",1022,0.0]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1017,481683.0]
["2020-03-22T06:03:15.000000000","2020-03-22T13:03:15.000000000",1022,0.0]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1017,481763.39999999997]
["2020-03-22T06:03:30.000000000","2020-03-22T13:03:30.000000000",1022,0.01904716]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1017,481888.39999999997]
["2020-03-22T06:03:45.000000000","2020-03-22T13:03:45.000000000",1022,0.01428537]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1017,481933.0]
["2020-03-22T06:04:00.000000000","2020-03-22T13:04:00.000000000",1022,0.0]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1017,481857.1]
["2020-03-22T06:04:15.000000000","2020-03-22T13:04:15.000000000",1022,0.03809432]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1017,481790.2]
["2020-03-22T06:04:30.000000000","2020-03-22T13:04:30.000000000",1022,0.02857074]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1017,481834.8]
["2020-03-22T06:04:45.000000000","2020-03-22T13:04:45.000000000",1022,0.0]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1017,480397.3]
["2020-03-22T06:05:00.000000000","2020-03-22T13:05:00.000000000",1022,0.03809432]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1017,481709.8]
["2020-03-22T06:05:15.000000000","2020-03-22T13:05:15.000000000",1022,0.06666507]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1017,480388.39999999997]
["2020-03-22T06:05:30.000000000","2020-03-22T13:05:30.000000000",1022,0.06666507]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1017,480071.39999999997]
["2020-03-22T06:05:45.000000000","2020-03-22T13:05:45.000000000",1022,0.02857074]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1017,480035.7]
["2020-03-22T06:06:00.000000000","2020-03-22T13:06:00.000000000",1022,0.0]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1017,481584.8]
["2020-03-22T06:06:15.000000000","2020-03-22T13:06:15.000000000",1022,0.0]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1017,481950.89999999997]
["2020-03-22T06:06:30.000000000","2020-03-22T13:06:30.000000000",1022,0.0]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1017,482102.7]
["2020-03-22T06:06:45.000000000","2020-03-22T13:06:45.000000000",1022,0.0]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1017,482098.2]
["2020-03-22T06:07:00.000000000","2020-03-22T13:07:00.000000000",1022,0.01904716]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1017,481986.60000000003]
["2020-03-22T06:07:15.000000000","2020-03-22T13:07:15.000000000",1022,0.01428537]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1017,481968.8]
["2020-03-22T06:07:30.000000000","2020-03-22T13:07:30.000000000",1022,0.0]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1017,480281.3]
["2020-03-22T06:07:45.000000000","2020-03-22T13:07:45.000000000",1022,0.03809432]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1017,481580.4]
["2020-03-22T06:08:00.000000000","2020-03-22T13:08:00.000000000",1022,0.06666507]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1017,481924.10000000003]
["2020-03-22T06:08:15.000000000","2020-03-22T13:08:15.000000000",1022,0.08571223]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1017,481776.8]
["2020-03-22T06:08:30.000000000","2020-03-22T13:08:30.000000000",1022,0.06190328]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1017,481937.5]
["2020-03-22T06:08:45.000000000","2020-03-22T13:08:45.000000000",1022,0.01428537]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1017,482183.0]
["2020-03-22T06:09:00.000000000","2020-03-22T13:09:00.000000000",1022,0.03809432]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1017,482192.0]
["2020-03-22T06:09:15.000000000","2020-03-22T13:09:15.000000000",1022,0.06666507]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1017,482214.3]
["2020-03-22T06:09:30.000000000","2020-03-22T13:09:30.000000000",1022,0.06666507]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1017,483718.8]
["2020-03-22T06:09:45.000000000","2020-03-22T13:09:45.000000000",1022,0.0476179]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1017,482549.10000000003]
["2020-03-22T06:10:00.000000000","2020-03-22T13:10:00.000000000",1022,0.05237969]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1017,480437.5]
["2020-03-22T06:10:15.000000000","2020-03-22T13:10:15.000000000",1022,0.0476179]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1017,481839.3]
["2020-03-22T06:10:30.000000000","2020-03-22T13:10:30.000000000",1022,0.01428537]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1017,482285.7]
["2020-03-22T06:10:45.000000000","2020-03-22T13:10:45.000000000",1022,0.0]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1017,482285.7]
["2020-03-22T06:11:00.000000000","2020-03-22T13:11:00.000000000",1022,0.03809432]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1017,482013.39999999997]
["2020-03-22T06:11:15.000000000","2020-03-22T13:11:15.000000000",1022,0.02857074]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1017,482022.3]
["2020-03-22T06:11:30.000000000","2020-03-22T13:11:30.000000000",1022,0.0]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1017,480370.5]
["2020-03-22T06:11:45.000000000","2020-03-22T13:11:45.000000000",1022,0.0]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1017,481915.2]
["2020-03-22T06:12:00.000000000","2020-03-22T13:12:00.000000000",1022,0.01904716]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1017,480424.10000000003]
["2020-03-22T06:12:15.000000000","2020-03-22T13:12:15.000000000",1022,0.05237969]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1017,481625.0]
["2020-03-22T06:12:30.000000000","2020-03-22T13:12:30.000000000",1022,0.08571223]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1017,480455.4]
["2020-03-22T06:12:45.000000000","2020-03-22T13:12:45.000000000",1022,0.08095044]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1017,480138.39999999997]
["2020-03-22T06:13:00.000000000","2020-03-22T13:13:00.000000000",1022,0.02857074]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1017,480178.60000000003]
["2020-03-22T06:13:15.000000000","2020-03-22T13:13:15.000000000",1022,0.03809432]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1017,480053.60000000003]
["2020-03-22T06:13:30.000000000","2020-03-22T13:13:30.000000000",1022,0.02857074]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1017,480192.0]
["2020-03-22T06:13:45.000000000","2020-03-22T13:13:45.000000000",1022,0.0]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1017,481772.3]
["2020-03-22T06:14:00.000000000","2020-03-22T13:14:00.000000000",1022,0.0]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1017,481950.89999999997]
["2020-03-22T06:14:15.000000000","2020-03-22T13:14:15.000000000",1022,0.01904716]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1017,481937.5]
["2020-03-22T06:14:30.000000000","2020-03-22T13:14:30.000000000",1022,0.03333253]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1017,481937.5]
["2020-03-22T06:14:45.000000000","2020-03-22T13:14:45.000000000",1022,0.03333253]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1017,481750.0]
["2020-03-22T06:15:00.000000000","2020-03-22T13:15:00.000000000",1022,0.03333253]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1017,481745.5]
["2020-03-22T06:15:15.000000000","2020-03-22T13:15:15.000000000",1022,0.03333253]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1017,480410.7]
["2020-03-22T06:15:30.000000000","2020-03-22T13:15:30.000000000",1022,0.03333253]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1017,480053.60000000003]
["2020-03-22T06:15:45.000000000","2020-03-22T13:15:45.000000000",1022,0.03333253]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1017,481665.2]
["2020-03-22T06:16:00.000000000","2020-03-22T13:16:00.000000000",1022,0.03333253]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1017,481964.3]
["2020-03-22T06:16:15.000000000","2020-03-22T13:16:15.000000000",1022,0.01428537]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1017,481861.60000000003]
["2020-03-22T06:16:30.000000000","2020-03-22T13:16:30.000000000",1022,0.03809432]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1017,481656.3]
["2020-03-22T06:16:45.000000000","2020-03-22T13:16:45.000000000",1022,0.0476179]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1017,481732.1]
["2020-03-22T06:17:00.000000000","2020-03-22T13:17:00.000000000",1022,0.05237969]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1017,480276.8]
["2020-03-22T06:17:15.000000000","2020-03-22T13:17:15.000000000",1022,0.06666507]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1017,481397.3]
["2020-03-22T06:17:30.000000000","2020-03-22T13:17:30.000000000",1022,0.02857074]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1017,481732.1]
["2020-03-22T06:17:45.000000000","2020-03-22T13:17:45.000000000",1022,0.03809432]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1017,481803.60000000003]
["2020-03-22T06:18:00.000000000","2020-03-22T13:18:00.000000000",1022,0.06666507]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1017,481919.6]
["2020-03-22T06:18:15.000000000","2020-03-22T13:18:15.000000000",1022,0.0476179]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1017,481964.3]
["2020-03-22T06:18:30.000000000","2020-03-22T13:18:30.000000000",1022,0.03333253]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1017,481915.2]
["2020-03-22T06:18:45.000000000","2020-03-22T13:18:45.000000000",1022,0.01428537]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1017,481799.10000000003]
["2020-03-22T06:19:00.000000000","2020-03-22T13:19:00.000000000",1022,0.0]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1017,481915.2]
["2020-03-22T06:19:15.000000000","2020-03-22T13:19:15.000000000",1022,0.03809432]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1017,481857.1]
["2020-03-22T06:19:30.000000000","2020-03-22T13:19:30.000000000",1022,0.02857074]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1017,483665.2]
["2020-03-22T06:19:45.000000000","2020-03-22T13:19:45.000000000",1022,0.01904716]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1017,482227.7]
["2020-03-22T06:20:00.000000000","2020-03-22T13:20:00.000000000",1022,0.03333253]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1017,481616.10000000003]
["2020-03-22T06:20:15.000000000","2020-03-22T13:20:15.000000000",1022,0.03333253]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1017,481803.60000000003]
["2020-03-22T06:20:30.000000000","2020-03-22T13:20:30.000000000",1022,0.03333253]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1017,480370.5]
["2020-03-22T06:20:45.000000000","2020-03-22T13:20:45.000000000",1022,0.05237969]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1017,483366.10000000003]
["2020-03-22T06:21:00.000000000","2020-03-22T13:21:00.000000000",1022,0.0476179]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1017,482111.60000000003]
["2020-03-22T06:21:15.000000000","2020-03-22T13:21:15.000000000",1022,0.03333253]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1017,481598.2]
["2020-03-22T06:21:30.000000000","2020-03-22T13:21:30.000000000",1022,0.03333253]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1017,481589.3]
["2020-03-22T06:21:45.000000000","2020-03-22T13:21:45.000000000",1022,0.01428537]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1017,481593.8]
["2020-03-22T06:22:00.000000000","2020-03-22T13:22:00.000000000",1022,0.05714149]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1017,481754.5]
["2020-03-22T06:22:15.000000000","2020-03-22T13:22:15.000000000",1022,0.09999759]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1017,483629.5]
["2020-03-22T06:22:30.000000000","2020-03-22T13:22:30.000000000",1022,0.08095044]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1017,483964.3]
["2020-03-22T06:22:45.000000000","2020-03-22T13:22:45.000000000",1022,0.06666507]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1017,483727.7]
["2020-03-22T06:23:00.000000000","2020-03-22T13:23:00.000000000",1022,0.0476179]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1017,483901.8]
["2020-03-22T06:23:15.000000000","2020-03-22T13:23:15.000000000",1022,0.05237969]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1017,482276.8]
["2020-03-22T06:23:30.000000000","2020-03-22T13:23:30.000000000",1022,0.02857074]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1017,483687.5]
["2020-03-22T06:23:45.000000000","2020-03-22T13:23:45.000000000",1022,0.05714149]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1017,482281.3]
["2020-03-22T06:24:00.000000000","2020-03-22T13:24:00.000000000",1022,0.06190328]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1017,481705.4]
["2020-03-22T06:24:15.000000000","2020-03-22T13:24:15.000000000",1022,0.03333253]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1017,481790.2]
["2020-03-22T06:24:30.000000000","2020-03-22T13:24:30.000000000",1022,0.03333253]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1017,483607.1]
["2020-03-22T06:24:45.000000000","2020-03-22T13:24:45.000000000",1022,0.01428537]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1017,483959.8]
["2020-03-22T06:25:00.000000000","2020-03-22T13:25:00.000000000",1022,0.03809432]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1017,482174.10000000003]
["2020-03-22T06:25:15.000000000","2020-03-22T13:25:15.000000000",1022,0.02857074]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1017,483616.10000000003]
["2020-03-22T06:25:30.000000000","2020-03-22T13:25:30.000000000",1022,0.0]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1017,482138.39999999997]
["2020-03-22T06:25:45.000000000","2020-03-22T13:25:45.000000000",1022,0.0]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1017,481736.60000000003]
["2020-03-22T06:26:00.000000000","2020-03-22T13:26:00.000000000",1022,0.03809432]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1017,481772.3]
["2020-03-22T06:26:15.000000000","2020-03-22T13:26:15.000000000",1022,0.0476179]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1017,481620.5]
["2020-03-22T06:26:30.000000000","2020-03-22T13:26:30.000000000",1022,0.03333253]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1017,481647.3]
["2020-03-22T06:26:45.000000000","2020-03-22T13:26:45.000000000",1022,0.05237969]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1017,481736.60000000003]
["2020-03-22T06:27:00.000000000","2020-03-22T13:27:00.000000000",1022,0.02857074]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1017,481803.60000000003]
["2020-03-22T06:27:15.000000000","2020-03-22T13:27:15.000000000",1022,0.0]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1017,481651.8]
["2020-03-22T06:27:30.000000000","2020-03-22T13:27:30.000000000",1022,0.01904716]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1017,481866.10000000003]
["2020-03-22T06:27:45.000000000","2020-03-22T13:27:45.000000000",1022,0.01428537]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1017,481825.89999999997]
["2020-03-22T06:28:00.000000000","2020-03-22T13:28:00.000000000",1022,0.0]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1017,481946.39999999997]
["2020-03-22T06:28:15.000000000","2020-03-22T13:28:15.000000000",1022,0.0]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1017,480388.39999999997]
["2020-03-22T06:28:30.000000000","2020-03-22T13:28:30.000000000",1022,0.05714149]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1017,480151.8]
["2020-03-22T06:28:45.000000000","2020-03-22T13:28:45.000000000",1022,0.09999759]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1017,480075.89999999997]
["2020-03-22T06:29:00.000000000","2020-03-22T13:29:00.000000000",1022,0.09999759]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1017,481642.9]
["2020-03-22T06:29:15.000000000","2020-03-22T13:29:15.000000000",1022,0.06190328]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1017,480299.10000000003]
["2020-03-22T06:29:30.000000000","2020-03-22T13:29:30.000000000",1022,0.05237969]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1017,481665.2]
["2020-03-22T06:29:45.000000000","2020-03-22T13:29:45.000000000",1022,0.0476179]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1017,480437.5]
["2020-03-22T06:30:00.000000000","2020-03-22T13:30:00.000000000",1022,0.07142685]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1017,480107.1]
["2020-03-22T06:30:15.000000000","2020-03-22T13:30:15.000000000",1022,0.09999759]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1017,480013.39999999997]
["2020-03-22T06:30:30.000000000","2020-03-22T13:30:30.000000000",1022,0.04285612]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1017,480080.4]
["2020-03-22T06:30:45.000000000","2020-03-22T13:30:45.000000000",1022,0.0]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1017,480120.5]
["2020-03-22T06:31:00.000000000","2020-03-22T13:31:00.000000000",1022,0.03809432]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1017,480151.8]
["2020-03-22T06:31:15.000000000","2020-03-22T13:31:15.000000000",1022,0.02857074]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1017,480183.0]
["2020-03-22T06:31:30.000000000","2020-03-22T13:31:30.000000000",1022,0.01904716]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1017,480267.9]
["2020-03-22T06:31:45.000000000","2020-03-22T13:31:45.000000000",1022,0.07142685]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1017,480174.10000000003]
["2020-03-22T06:32:00.000000000","2020-03-22T13:32:00.000000000",1022,0.09999759]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1017,480075.89999999997]
["2020-03-22T06:32:15.000000000","2020-03-22T13:32:15.000000000",1022,0.06190328]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1017,480116.10000000003]
["2020-03-22T06:32:30.000000000","2020-03-22T13:32:30.000000000",1022,0.05237969]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1017,480044.6]
["2020-03-22T06:32:45.000000000","2020-03-22T13:32:45.000000000",1022,0.06666507]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1017,480111.60000000003]
["2020-03-22T06:33:00.000000000","2020-03-22T13:33:00.000000000",1022,0.06666507]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1017,480017.9]
["2020-03-22T06:33:15.000000000","2020-03-22T13:33:15.000000000",1022,0.02857074]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1017,480187.5]
["2020-03-22T06:33:30.000000000","2020-03-22T13:33:30.000000000",1022,0.03809432]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1017,481665.2]
["2020-03-22T06:33:45.000000000","2020-03-22T13:33:45.000000000",1022,0.02857074]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1017,480352.7]
["2020-03-22T06:34:00.000000000","2020-03-22T13:34:00.000000000",1022,0.0]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1017,480147.3]
["2020-03-22T06:34:15.000000000","2020-03-22T13:34:15.000000000",1022,0.0]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1017,480075.89999999997]
["2020-03-22T06:34:30.000000000","2020-03-22T13:34:30.000000000",1022,0.03809432]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1017,481696.39999999997]
["2020-03-22T06:34:45.000000000","2020-03-22T13:34:45.000000000",1022,0.0476179]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1017,480495.5]
["2020-03-22T06:35:00.000000000","2020-03-22T13:35:00.000000000",1022,0.03333253]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1017,481723.2]
["2020-03-22T06:35:15.000000000","2020-03-22T13:35:15.000000000",1022,0.07142685]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1017,480495.5]
["2020-03-22T06:35:30.000000000","2020-03-22T13:35:30.000000000",1022,0.04285612]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1017,480223.2]
["2020-03-22T06:35:45.000000000","2020-03-22T13:35:45.000000000",1022,0.01904716]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1017,480031.3]
["2020-03-22T06:36:00.000000000","2020-03-22T13:36:00.000000000",1022,0.03333253]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1017,480053.60000000003]
["2020-03-22T06:36:15.000000000","2020-03-22T13:36:15.000000000",1022,0.03333253]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1017,481562.5]
["2020-03-22T06:36:30.000000000","2020-03-22T13:36:30.000000000",1022,0.07142685]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1017,480339.3]
["2020-03-22T06:36:45.000000000","2020-03-22T13:36:45.000000000",1022,0.04285612]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1017,480013.39999999997]
["2020-03-22T06:37:00.000000000","2020-03-22T13:37:00.000000000",1022,0.01904716]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1017,481633.89999999997]
["2020-03-22T06:37:15.000000000","2020-03-22T13:37:15.000000000",1022,0.03333253]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1017,481852.7]
["2020-03-22T06:37:30.000000000","2020-03-22T13:37:30.000000000",1022,0.01428537]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1017,480424.10000000003]
["2020-03-22T06:37:45.000000000","2020-03-22T13:37:45.000000000",1022,0.05714149]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1017,480241.10000000003]
["2020-03-22T06:38:00.000000000","2020-03-22T13:38:00.000000000",1022,0.04285612]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1017,480196.39999999997]
["2020-03-22T06:38:15.000000000","2020-03-22T13:38:15.000000000",1022,0.0]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1017,480107.1]
["2020-03-22T06:38:30.000000000","2020-03-22T13:38:30.000000000",1022,0.01904716]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1017,480200.89999999997]
["2020-03-22T06:38:45.000000000","2020-03-22T13:38:45.000000000",1022,0.03333253]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1017,480245.5]
["2020-03-22T06:39:00.000000000","2020-03-22T13:39:00.000000000",1022,0.03333253]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1017,481723.2]
["2020-03-22T06:39:15.000000000","2020-03-22T13:39:15.000000000",1022,0.03333253]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1017,480442.0]
["2020-03-22T06:39:30.000000000","2020-03-22T13:39:30.000000000",1022,0.03333253]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1017,480053.60000000003]
["2020-03-22T06:39:45.000000000","2020-03-22T13:39:45.000000000",1022,0.03333253]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1017,480218.8]
["2020-03-22T06:40:00.000000000","2020-03-22T13:40:00.000000000",1022,0.01428537]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1017,480062.5]
["2020-03-22T06:40:15.000000000","2020-03-22T13:40:15.000000000",1022,0.05714149]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1017,481692.0]
["2020-03-22T06:40:30.000000000","2020-03-22T13:40:30.000000000",1022,0.04285612]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1017,480415.2]
["2020-03-22T06:40:45.000000000","2020-03-22T13:40:45.000000000",1022,0.03809432]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1017,480263.39999999997]
["2020-03-22T06:41:00.000000000","2020-03-22T13:41:00.000000000",1022,0.02857074]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1017,480093.8]
["2020-03-22T06:41:15.000000000","2020-03-22T13:41:15.000000000",1022,0.03809432]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1017,480169.6]
["2020-03-22T06:41:30.000000000","2020-03-22T13:41:30.000000000",1022,0.06666507]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1017,480187.5]
["2020-03-22T06:41:45.000000000","2020-03-22T13:41:45.000000000",1022,0.0476179]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1017,480026.8]
["2020-03-22T06:42:00.000000000","2020-03-22T13:42:00.000000000",1022,0.01428537]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1017,481607.1]
["2020-03-22T06:42:15.000000000","2020-03-22T13:42:15.000000000",1022,0.0]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1017,481821.39999999997]
["2020-03-22T06:42:30.000000000","2020-03-22T13:42:30.000000000",1022,0.01904716]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1017,481651.8]
["2020-03-22T06:42:45.000000000","2020-03-22T13:42:45.000000000",1022,0.05237969]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1017,481812.5]
["2020-03-22T06:43:00.000000000","2020-03-22T13:43:00.000000000",1022,0.0476179]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1017,481736.60000000003]
["2020-03-22T06:43:15.000000000","2020-03-22T13:43:15.000000000",1022,0.05237969]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1017,481745.5]
["2020-03-22T06:43:30.000000000","2020-03-22T13:43:30.000000000",1022,0.06666507]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1017,481776.8]
["2020-03-22T06:43:45.000000000","2020-03-22T13:43:45.000000000",1022,0.0476179]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1017,481861.60000000003]
["2020-03-22T06:44:00.000000000","2020-03-22T13:44:00.000000000",1022,0.01428537]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1017,481741.10000000003]
["2020-03-22T06:44:15.000000000","2020-03-22T13:44:15.000000000",1022,0.03809432]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1017,481745.5]
["2020-03-22T06:44:30.000000000","2020-03-22T13:44:30.000000000",1022,0.02857074]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1017,481750.0]
["2020-03-22T06:44:45.000000000","2020-03-22T13:44:45.000000000",1022,0.01904716]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1017,481669.6]
["2020-03-22T06:45:00.000000000","2020-03-22T13:45:00.000000000",1022,0.05237969]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1017,481790.2]
["2020-03-22T06:45:15.000000000","2020-03-22T13:45:15.000000000",1022,0.08571223]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1017,481866.10000000003]
["2020-03-22T06:45:30.000000000","2020-03-22T13:45:30.000000000",1022,0.04285612]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1017,481821.39999999997]
["2020-03-22T06:45:45.000000000","2020-03-22T13:45:45.000000000",1022,0.0]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1017,481785.7]
["2020-03-22T06:46:00.000000000","2020-03-22T13:46:00.000000000",1022,0.03809432]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1017,481727.7]
["2020-03-22T06:46:15.000000000","2020-03-22T13:46:15.000000000",1022,0.02857074]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1017,481799.10000000003]
["2020-03-22T06:46:30.000000000","2020-03-22T13:46:30.000000000",1022,0.01904716]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1017,481732.1]
["2020-03-22T06:46:45.000000000","2020-03-22T13:46:45.000000000",1022,0.03333253]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1017,481772.3]
["2020-03-22T06:47:00.000000000","2020-03-22T13:47:00.000000000",1022,0.03333253]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1017,481781.3]
["2020-03-22T06:47:15.000000000","2020-03-22T13:47:15.000000000",1022,0.03333253]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1017,481915.2]
["2020-03-22T06:47:30.000000000","2020-03-22T13:47:30.000000000",1022,0.01428537]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1017,483625.0]
["2020-03-22T06:47:45.000000000","2020-03-22T13:47:45.000000000",1022,0.0]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1017,482218.8]
["2020-03-22T06:48:00.000000000","2020-03-22T13:48:00.000000000",1022,0.01904716]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1017,480303.60000000003]
["2020-03-22T06:48:15.000000000","2020-03-22T13:48:15.000000000",1022,0.07142685]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1017,480111.60000000003]
["2020-03-22T06:48:30.000000000","2020-03-22T13:48:30.000000000",1022,0.04285612]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1017,481625.0]
["2020-03-22T06:48:45.000000000","2020-03-22T13:48:45.000000000",1022,0.0]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1017,481821.39999999997]
["2020-03-22T06:49:00.000000000","2020-03-22T13:49:00.000000000",1022,0.05714149]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1017,480366.10000000003]
["2020-03-22T06:49:15.000000000","2020-03-22T13:49:15.000000000",1022,0.04285612]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1017,481383.89999999997]
["2020-03-22T06:49:30.000000000","2020-03-22T13:49:30.000000000",1022,0.01904716]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1017,481620.5]
["2020-03-22T06:49:45.000000000","2020-03-22T13:49:45.000000000",1022,0.01428537]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1017,480312.5]
["2020-03-22T06:50:00.000000000","2020-03-22T13:50:00.000000000",1022,0.0]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1017,480013.39999999997]
["2020-03-22T06:50:15.000000000","2020-03-22T13:50:15.000000000",1022,0.03809432]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1017,480160.7]
["2020-03-22T06:50:30.000000000","2020-03-22T13:50:30.000000000",1022,0.0476179]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1017,481955.4]
["2020-03-22T06:50:45.000000000","2020-03-22T13:50:45.000000000",1022,0.01428537]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1017,480348.2]
["2020-03-22T06:51:00.000000000","2020-03-22T13:51:00.000000000",1022,0.03809432]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1017,481638.39999999997]
["2020-03-22T06:51:15.000000000","2020-03-22T13:51:15.000000000",1022,0.02857074]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1017,482013.39999999997]
["2020-03-22T06:51:30.000000000","2020-03-22T13:51:30.000000000",1022,0.01904716]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1017,480343.8]
["2020-03-22T06:51:45.000000000","2020-03-22T13:51:45.000000000",1022,0.03333253]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1017,481455.4]
["2020-03-22T06:52:00.000000000","2020-03-22T13:52:00.000000000",1022,0.03333253]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1017,482089.3]
["2020-03-22T06:52:15.000000000","2020-03-22T13:52:15.000000000",1022,0.01428537]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1017,482102.7]
["2020-03-22T06:52:30.000000000","2020-03-22T13:52:30.000000000",1022,0.03809432]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1017,482067.0]
["2020-03-22T06:52:45.000000000","2020-03-22T13:52:45.000000000",1022,0.02857074]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1017,481955.4]
["2020-03-22T06:53:00.000000000","2020-03-22T13:53:00.000000000",1022,0.8943801]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1017,481991.10000000003]
["2020-03-22T06:53:15.000000000","2020-03-22T13:53:15.000000000",1022,0.6898322]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1017,480312.5]
["2020-03-22T06:53:30.000000000","2020-03-22T13:53:30.000000000",1022,0.03333253]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1017,482174.10000000003]
["2020-03-22T06:53:45.000000000","2020-03-22T13:53:45.000000000",1022,0.03333253]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1017,480388.39999999997]
["2020-03-22T06:54:00.000000000","2020-03-22T13:54:00.000000000",1022,0.03333253]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1017,480138.39999999997]
["2020-03-22T06:54:15.000000000","2020-03-22T13:54:15.000000000",1022,0.03333253]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1017,481924.10000000003]
["2020-03-22T06:54:30.000000000","2020-03-22T13:54:30.000000000",1022,0.03333253]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1017,482325.89999999997]
["2020-03-22T06:54:45.000000000","2020-03-22T13:54:45.000000000",1022,0.05237969]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1017,482397.3]
["2020-03-22T06:55:00.000000000","2020-03-22T13:55:00.000000000",1022,0.9800457]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1017,482245.5]
["2020-03-22T06:55:15.000000000","2020-03-22T13:55:15.000000000",1022,1.665128]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1017,482218.8]
["2020-03-22T06:55:30.000000000","2020-03-22T13:55:30.000000000",1022,1.741258]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1017,482325.89999999997]
["2020-03-22T06:55:45.000000000","2020-03-22T13:55:45.000000000",1022,1.79833]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1017,482450.89999999997]
["2020-03-22T06:56:00.000000000","2020-03-22T13:56:00.000000000",1022,1.817331]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1017,482361.60000000003]
["2020-03-22T06:56:15.000000000","2020-03-22T13:56:15.000000000",1022,1.831581]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1017,482450.89999999997]
["2020-03-22T06:56:30.000000000","2020-03-22T13:56:30.000000000",1022,1.831581]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1017,482442.0]
["2020-03-22T06:56:45.000000000","2020-03-22T13:56:45.000000000",1022,1.831581]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1017,480508.89999999997]
["2020-03-22T06:57:00.000000000","2020-03-22T13:57:00.000000000",1022,1.831535]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1017,482169.6]
["2020-03-22T06:57:15.000000000","2020-03-22T13:57:15.000000000",1022,1.812546]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1017,482392.9]
["2020-03-22T06:57:30.000000000","2020-03-22T13:57:30.000000000",1022,1.836378]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1017,482348.2]
["2020-03-22T06:57:45.000000000","2020-03-22T13:57:45.000000000",1022,1.902961]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1017,482424.10000000003]
["2020-03-22T06:58:00.000000000","2020-03-22T13:58:00.000000000",1022,1.912451]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1017,482571.39999999997]
["2020-03-22T06:58:15.000000000","2020-03-22T13:58:15.000000000",1022,1.898165]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1017,482513.39999999997]
["2020-03-22T06:58:30.000000000","2020-03-22T13:58:30.000000000",1022,1.898165]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1017,482419.6]
["2020-03-22T06:58:45.000000000","2020-03-22T13:58:45.000000000",1022,1.879118]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1017,482513.39999999997]
["2020-03-22T06:59:00.000000000","2020-03-22T13:59:00.000000000",1022,1.902927]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1017,482638.39999999997]
["2020-03-22T06:59:15.000000000","2020-03-22T13:59:15.000000000",1022,1.950544]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1017,482790.2]
["2020-03-22T06:59:30.000000000","2020-03-22T13:59:30.000000000",1022,1.945736]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1017,482491.10000000003]
["2020-03-22T06:59:45.000000000","2020-03-22T13:59:45.000000000",1022,1.931463]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1017,482544.6]
["2020-03-22T07:00:00.000000000","2020-03-22T14:00:00.000000000",1022,1.931498]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1017,482482.1]
["2020-03-22T07:00:15.000000000","2020-03-22T14:00:15.000000000",1022,1.969591]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1017,482549.10000000003]
["2020-03-22T07:00:30.000000000","2020-03-22T14:00:30.000000000",1022,1.998162]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1017,482562.5]
["2020-03-22T07:00:45.000000000","2020-03-22T14:00:45.000000000",1022,1.979069]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1017,482723.2]
["2020-03-22T07:01:00.000000000","2020-03-22T14:01:00.000000000",1022,1.964749]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1017,482428.60000000003]
["2020-03-22T07:01:15.000000000","2020-03-22T14:01:15.000000000",1022,1.983842]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1017,482669.6]
["2020-03-22T07:01:30.000000000","2020-03-22T14:01:30.000000000",1022,1.979115]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1017,482531.3]
["2020-03-22T07:01:45.000000000","2020-03-22T14:01:45.000000000",1022,1.983831]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1017,482339.3]
["2020-03-22T07:02:00.000000000","2020-03-22T14:02:00.000000000",1022,1.960033]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1017,482258.89999999997]
["2020-03-22T07:02:15.000000000","2020-03-22T14:02:15.000000000",1022,1.988592]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1017,482383.89999999997]
["2020-03-22T07:02:30.000000000","2020-03-22T14:02:30.000000000",1022,2.012367]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1017,482459.8]
["2020-03-22T07:02:45.000000000","2020-03-22T14:02:45.000000000",1022,1.998081]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1017,482334.8]
["2020-03-22T07:03:00.000000000","2020-03-22T14:03:00.000000000",1022,2.036175]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1017,482419.6]
["2020-03-22T07:03:15.000000000","2020-03-22T14:03:15.000000000",1022,2.026698]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1017,482571.39999999997]
["2020-03-22T07:03:30.000000000","2020-03-22T14:03:30.000000000",1022,2.03621]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1017,482192.0]
["2020-03-22T07:03:45.000000000","2020-03-22T14:03:45.000000000",1022,2.064746]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1017,482151.8]
["2020-03-22T07:04:00.000000000","2020-03-22T14:04:00.000000000",1022,2.102747]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1017,482209.8]
["2020-03-22T07:04:15.000000000","2020-03-22T14:04:15.000000000",1022,2.093201]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1017,482379.5]
["2020-03-22T07:04:30.000000000","2020-03-22T14:04:30.000000000",1022,2.064665]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1017,482459.8]
["2020-03-22T07:04:45.000000000","2020-03-22T14:04:45.000000000",1022,2.064665]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1017,482442.0]
["2020-03-22T07:05:00.000000000","2020-03-22T14:05:00.000000000",1022,2.083712]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1017,482357.1]
["2020-03-22T07:05:15.000000000","2020-03-22T14:05:15.000000000",1022,1.83157]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1017,480629.5]
["2020-03-22T07:05:30.000000000","2020-03-22T14:05:30.000000000",1022,1.917177]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1017,481977.7]
["2020-03-22T07:05:45.000000000","2020-03-22T14:05:45.000000000",1022,2.169343]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1017,482250.0]
["2020-03-22T07:06:00.000000000","2020-03-22T14:06:00.000000000",1022,2.159866]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1017,482276.8]
["2020-03-22T07:06:15.000000000","2020-03-22T14:06:15.000000000",1022,2.13133]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1017,482468.8]
["2020-03-22T07:06:30.000000000","2020-03-22T14:06:30.000000000",1022,2.150331]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1017,482366.10000000003]
["2020-03-22T07:06:45.000000000","2020-03-22T14:06:45.000000000",1022,2.183628]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1017,482424.10000000003]
["2020-03-22T07:07:00.000000000","2020-03-22T14:07:00.000000000",1022,2.197914]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1017,482544.6]
["2020-03-22T07:07:15.000000000","2020-03-22T14:07:15.000000000",1022,2.216961]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1017,482482.1]
["2020-03-22T07:07:30.000000000","2020-03-22T14:07:30.000000000",1022,2.231246]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1017,482388.39999999997]
["2020-03-22T07:07:45.000000000","2020-03-22T14:07:45.000000000",1022,2.250247]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1017,482375.0]
["2020-03-22T07:08:00.000000000","2020-03-22T14:08:00.000000000",1022,2.264498]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1017,482589.3]
["2020-03-22T07:08:15.000000000","2020-03-22T14:08:15.000000000",1022,2.283545]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1017,482598.2]
["2020-03-22T07:08:30.000000000","2020-03-22T14:08:30.000000000",1022,2.29783]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1017,480825.89999999997]
["2020-03-22T07:08:45.000000000","2020-03-22T14:08:45.000000000",1022,2.31683]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1017,482218.8]
["2020-03-22T07:09:00.000000000","2020-03-22T14:09:00.000000000",1022,2.331081]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1017,482526.8]
["2020-03-22T07:09:15.000000000","2020-03-22T14:09:15.000000000",1022,2.350128]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1017,480790.2]
["2020-03-22T07:09:30.000000000","2020-03-22T14:09:30.000000000",1022,2.345413]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1017,480553.60000000003]
["2020-03-22T07:09:45.000000000","2020-03-22T14:09:45.000000000",1022,2.350163]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1017,480375.0]
["2020-03-22T07:10:00.000000000","2020-03-22T14:10:00.000000000",1022,2.345366]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1017,480450.89999999997]
["2020-03-22T07:10:15.000000000","2020-03-22T14:10:15.000000000",1022,2.331081]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1017,482290.2]
["2020-03-22T07:10:30.000000000","2020-03-22T14:10:30.000000000",1022,2.293033]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1017,482754.5]
["2020-03-22T07:10:45.000000000","2020-03-22T14:10:45.000000000",1022,2.283498]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1017,480879.5]
["2020-03-22T07:11:00.000000000","2020-03-22T14:11:00.000000000",1022,2.316796]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1017,482357.1]
["2020-03-22T07:11:15.000000000","2020-03-22T14:11:15.000000000",1022,2.331081]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1017,482602.7]
["2020-03-22T07:11:30.000000000","2020-03-22T14:11:30.000000000",1022,2.331127]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1017,482727.7]
["2020-03-22T07:11:45.000000000","2020-03-22T14:11:45.000000000",1022,2.36921]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1017,482642.9]
["2020-03-22T07:12:00.000000000","2020-03-22T14:12:00.000000000",1022,2.359652]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1017,480883.89999999997]
["2020-03-22T07:12:15.000000000","2020-03-22T14:12:15.000000000",1022,2.159843]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1017,480459.8]
["2020-03-22T07:12:30.000000000","2020-03-22T14:12:30.000000000",1022,1.974272]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1017,482392.9]
["2020-03-22T07:12:45.000000000","2020-03-22T14:12:45.000000000",1022,1.893415]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1017,480817.0]
["2020-03-22T07:13:00.000000000","2020-03-22T14:13:00.000000000",1022,1.712676]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1017,480553.60000000003]
["2020-03-22T07:13:15.000000000","2020-03-22T14:13:15.000000000",1022,1.598498]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1017,480535.7]
["2020-03-22T07:13:30.000000000","2020-03-22T14:13:30.000000000",1022,1.598498]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1017,482486.60000000003]
["2020-03-22T07:13:45.000000000","2020-03-22T14:13:45.000000000",1022,1.522402]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1017,482651.8]
["2020-03-22T07:14:00.000000000","2020-03-22T14:14:00.000000000",1022,1.484377]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1017,480857.1]
["2020-03-22T07:14:15.000000000","2020-03-22T14:14:15.000000000",1022,1.517663]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1017,482491.10000000003]
["2020-03-22T07:14:30.000000000","2020-03-22T14:14:30.000000000",1022,1.722153]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1017,482839.3]
["2020-03-22T07:14:45.000000000","2020-03-22T14:14:45.000000000",1022,2.036117]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1017,482736.60000000003]
["2020-03-22T07:15:00.000000000","2020-03-22T14:15:00.000000000",1022,2.297772]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1017,482611.60000000003]
["2020-03-22T07:15:15.000000000","2020-03-22T14:15:15.000000000",1022,2.435759]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1017,480852.7]
["2020-03-22T07:15:30.000000000","2020-03-22T14:15:30.000000000",1022,2.46433]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1017,480616.10000000003]
["2020-03-22T07:15:45.000000000","2020-03-22T14:15:45.000000000",1022,2.407235]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1017,482446.39999999997]
["2020-03-22T07:16:00.000000000","2020-03-22T14:16:00.000000000",1022,2.345413]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1017,480928.60000000003]
["2020-03-22T07:16:15.000000000","2020-03-22T14:16:15.000000000",1022,2.540449]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1017,480437.5]
["2020-03-22T07:16:30.000000000","2020-03-22T14:16:30.000000000",1022,2.526129]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1017,482415.2]
["2020-03-22T07:16:45.000000000","2020-03-22T14:16:45.000000000",1022,2.074189]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1017,482937.5]
["2020-03-22T07:17:00.000000000","2020-03-22T14:17:00.000000000",1022,1.660343]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1017,482754.5]
["2020-03-22T07:17:15.000000000","2020-03-22T14:17:15.000000000",1022,1.512867]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1017,482852.7]
["2020-03-22T07:17:30.000000000","2020-03-22T14:17:30.000000000",1022,1.498581]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1017,480839.3]
["2020-03-22T07:17:45.000000000","2020-03-22T14:17:45.000000000",1022,1.66982]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1017,482428.60000000003]
["2020-03-22T07:18:00.000000000","2020-03-22T14:18:00.000000000",1022,1.874391]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1017,481169.6]
["2020-03-22T07:18:15.000000000","2020-03-22T14:18:15.000000000",1022,2.216973]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1017,482647.3]
["2020-03-22T07:18:30.000000000","2020-03-22T14:18:30.000000000",1022,2.830651]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1017,482964.3]
["2020-03-22T07:18:45.000000000","2020-03-22T14:18:45.000000000",1022,3.244474]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1017,481093.8]
["2020-03-22T07:19:00.000000000","2020-03-22T14:19:00.000000000",1022,3.273033]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1017,482602.7]
["2020-03-22T07:19:15.000000000","2020-03-22T14:19:15.000000000",1022,3.249247]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1017,481084.8]
["2020-03-22T07:19:30.000000000","2020-03-22T14:19:30.000000000",1022,3.301545]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1017,480486.60000000003]
["2020-03-22T07:19:45.000000000","2020-03-22T14:19:45.000000000",1022,3.330081]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1017,482312.5]
["2020-03-22T07:20:00.000000000","2020-03-22T14:20:00.000000000",1022,3.330081]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1017,482678.60000000003]
["2020-03-22T07:20:15.000000000","2020-03-22T14:20:15.000000000",1022,3.330081]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1017,482526.8]
["2020-03-22T07:20:30.000000000","2020-03-22T14:20:30.000000000",1022,3.330081]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1017,482821.39999999997]
["2020-03-22T07:20:45.000000000","2020-03-22T14:20:45.000000000",1022,3.349128]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1017,482767.9]
["2020-03-22T07:21:00.000000000","2020-03-22T14:21:00.000000000",1022,3.363414]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1017,482589.3]
["2020-03-22T07:21:15.000000000","2020-03-22T14:21:15.000000000",1022,3.382414]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1017,482508.89999999997]
["2020-03-22T07:21:30.000000000","2020-03-22T14:21:30.000000000",1022,3.434759]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1017,482660.7]
["2020-03-22T07:21:45.000000000","2020-03-22T14:21:45.000000000",1022,3.46333]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1017,482580.4]
["2020-03-22T07:22:00.000000000","2020-03-22T14:22:00.000000000",1022,3.444237]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1017,482294.6]
["2020-03-22T07:22:15.000000000","2020-03-22T14:22:15.000000000",1022,3.46801]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1017,482758.89999999997]
["2020-03-22T07:22:30.000000000","2020-03-22T14:22:30.000000000",1022,3.515628]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1017,482817.0]
["2020-03-22T07:22:45.000000000","2020-03-22T14:22:45.000000000",1022,3.548914]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1017,482651.8]
["2020-03-22T07:23:00.000000000","2020-03-22T14:23:00.000000000",1022,3.582212]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1017,482410.7]
["2020-03-22T07:23:15.000000000","2020-03-22T14:23:15.000000000",1022,3.615545]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1017,482669.6]
["2020-03-22T07:23:30.000000000","2020-03-22T14:23:30.000000000",1022,3.648831]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1017,482558.0]
["2020-03-22T07:23:45.000000000","2020-03-22T14:23:45.000000000",1022,3.663128]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1017,482772.3]
["2020-03-22T07:24:00.000000000","2020-03-22T14:24:00.000000000",1022,3.663162]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1017,482732.1]
["2020-03-22T07:24:15.000000000","2020-03-22T14:24:15.000000000",1022,3.625068]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1017,482799.10000000003]
["2020-03-22T07:24:30.000000000","2020-03-22T14:24:30.000000000",1022,3.634546]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1017,482839.3]
["2020-03-22T07:24:45.000000000","2020-03-22T14:24:45.000000000",1022,3.663128]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1017,482656.3]
["2020-03-22T07:25:00.000000000","2020-03-22T14:25:00.000000000",1022,3.663116]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1017,482785.7]
["2020-03-22T07:25:15.000000000","2020-03-22T14:25:15.000000000",1022,3.682082]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1017,482785.7]
["2020-03-22T07:25:30.000000000","2020-03-22T14:25:30.000000000",1022,3.753474]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1017,482754.5]
["2020-03-22T07:25:45.000000000","2020-03-22T14:25:45.000000000",1022,3.815377]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1017,482642.9]
["2020-03-22T07:26:00.000000000","2020-03-22T14:26:00.000000000",1022,3.829662]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1017,482785.7]
["2020-03-22T07:26:15.000000000","2020-03-22T14:26:15.000000000",1022,3.810615]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1017,482785.7]
["2020-03-22T07:26:30.000000000","2020-03-22T14:26:30.000000000",1022,2.445282]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1017,482888.39999999997]
["2020-03-22T07:26:45.000000000","2020-03-22T14:26:45.000000000",1022,2.878141]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1017,482825.89999999997]
["2020-03-22T07:27:00.000000000","2020-03-22T14:27:00.000000000",1022,3.848605]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1017,482732.1]
["2020-03-22T07:27:15.000000000","2020-03-22T14:27:15.000000000",1022,3.839093]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1017,482799.10000000003]
["2020-03-22T07:27:30.000000000","2020-03-22T14:27:30.000000000",1022,3.820069]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1017,482812.5]
["2020-03-22T07:27:45.000000000","2020-03-22T14:27:45.000000000",1022,3.743951]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1017,482946.39999999997]
["2020-03-22T07:28:00.000000000","2020-03-22T14:28:00.000000000",1022,3.805854]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1017,482647.3]
["2020-03-22T07:28:15.000000000","2020-03-22T14:28:15.000000000",1022,3.862995]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1017,482808.0]
["2020-03-22T07:28:30.000000000","2020-03-22T14:28:30.000000000",1022,3.920043]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1017,482790.2]
["2020-03-22T07:28:45.000000000","2020-03-22T14:28:45.000000000",1022,3.981831]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1017,482915.2]
["2020-03-22T07:29:00.000000000","2020-03-22T14:29:00.000000000",1022,3.939033]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1017,483098.2]
["2020-03-22T07:29:15.000000000","2020-03-22T14:29:15.000000000",1022,4.01039]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1017,483017.9]
["2020-03-22T07:29:30.000000000","2020-03-22T14:29:30.000000000",1022,4.134046]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1017,483026.8]
["2020-03-22T07:29:45.000000000","2020-03-22T14:29:45.000000000",1022,4.238723]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1017,482817.0]
["2020-03-22T07:30:00.000000000","2020-03-22T14:30:00.000000000",1022,4.295784]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1017,482781.3]
["2020-03-22T07:30:15.000000000","2020-03-22T14:30:15.000000000",1022,4.295749]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1017,482968.8]
["2020-03-22T07:30:30.000000000","2020-03-22T14:30:30.000000000",1022,4.333843]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1017,482866.10000000003]
["2020-03-22T07:30:45.000000000","2020-03-22T14:30:45.000000000",1022,4.362367]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1017,482575.89999999997]
["2020-03-22T07:31:00.000000000","2020-03-22T14:31:00.000000000",1022,4.400426]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1017,482504.5]
["2020-03-22T07:31:15.000000000","2020-03-22T14:31:15.000000000",1022,4.505093]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1017,482875.0]
["2020-03-22T07:31:30.000000000","2020-03-22T14:31:30.000000000",1022,4.524117]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1017,482964.3]
["2020-03-22T07:31:45.000000000","2020-03-22T14:31:45.000000000",1022,4.514628]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1017,482861.60000000003]
["2020-03-22T07:32:00.000000000","2020-03-22T14:32:00.000000000",1022,4.452772]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1017,482950.89999999997]
["2020-03-22T07:32:15.000000000","2020-03-22T14:32:15.000000000",1022,4.395711]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1017,482808.0]
["2020-03-22T07:32:30.000000000","2020-03-22T14:32:30.000000000",1022,4.395746]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1017,482808.0]
["2020-03-22T07:32:45.000000000","2020-03-22T14:32:45.000000000",1022,4.395746]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1017,482732.1]
["2020-03-22T07:33:00.000000000","2020-03-22T14:33:00.000000000",1022,4.528937]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1017,482584.8]
["2020-03-22T07:33:15.000000000","2020-03-22T14:33:15.000000000",1022,4.000831]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1017,482723.2]
["2020-03-22T07:33:30.000000000","2020-03-22T14:33:30.000000000",1022,3.073165]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1017,482857.1]
["2020-03-22T07:33:45.000000000","2020-03-22T14:33:45.000000000",1022,2.254997]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1017,482553.60000000003]
["2020-03-22T07:34:00.000000000","2020-03-22T14:34:00.000000000",1022,1.879153]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1017,482607.1]
["2020-03-22T07:34:15.000000000","2020-03-22T14:34:15.000000000",1022,2.816308]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1017,482785.7]
["2020-03-22T07:34:30.000000000","2020-03-22T14:34:30.000000000",1022,3.529914]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1017,482946.39999999997]
["2020-03-22T07:34:45.000000000","2020-03-22T14:34:45.000000000",1022,3.872437]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1017,482754.5]
["2020-03-22T07:35:00.000000000","2020-03-22T14:35:00.000000000",1022,4.053188]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1017,482665.2]
["2020-03-22T07:35:15.000000000","2020-03-22T14:35:15.000000000",1022,3.900985]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1017,482870.5]
["2020-03-22T07:35:30.000000000","2020-03-22T14:35:30.000000000",1022,3.962807]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1017,483040.2]
["2020-03-22T07:35:45.000000000","2020-03-22T14:35:45.000000000",1022,4.081712]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1017,482794.6]
["2020-03-22T07:36:00.000000000","2020-03-22T14:36:00.000000000",1022,4.05795]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1017,482964.3]
["2020-03-22T07:36:15.000000000","2020-03-22T14:36:15.000000000",1022,4.46708]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1017,482544.6]
["2020-03-22T07:36:30.000000000","2020-03-22T14:36:30.000000000",1022,4.681094]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1017,482656.3]
["2020-03-22T07:36:45.000000000","2020-03-22T14:36:45.000000000",1022,4.595417]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1017,482767.9]
["2020-03-22T07:37:00.000000000","2020-03-22T14:37:00.000000000",1022,2.86389]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1017,482861.60000000003]
["2020-03-22T07:37:15.000000000","2020-03-22T14:37:15.000000000",1022,0.689867]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1017,482794.6]
["2020-03-22T07:37:30.000000000","2020-03-22T14:37:30.000000000",1022,0.07142685]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1017,482754.5]
["2020-03-22T07:37:45.000000000","2020-03-22T14:37:45.000000000",1022,0.04285612]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1017,482830.4]
["2020-03-22T07:38:00.000000000","2020-03-22T14:38:00.000000000",1022,0.01904716]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1017,482763.39999999997]
["2020-03-22T07:38:15.000000000","2020-03-22T14:38:15.000000000",1022,0.03333253]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1017,482776.8]
["2020-03-22T07:38:30.000000000","2020-03-22T14:38:30.000000000",1022,0.03333253]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1017,482808.0]
["2020-03-22T07:38:45.000000000","2020-03-22T14:38:45.000000000",1022,0.03333253]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1017,482866.10000000003]
["2020-03-22T07:39:00.000000000","2020-03-22T14:39:00.000000000",1022,0.03333253]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1017,482794.6]
["2020-03-22T07:39:15.000000000","2020-03-22T14:39:15.000000000",1022,0.01428537]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1017,482781.3]
["2020-03-22T07:39:30.000000000","2020-03-22T14:39:30.000000000",1022,0.0]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1017,482808.0]
["2020-03-22T07:39:45.000000000","2020-03-22T14:39:45.000000000",1022,0.0]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1017,482973.2]
["2020-03-22T07:40:00.000000000","2020-03-22T14:40:00.000000000",1022,0.01904716]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1017,483000.0]
["2020-03-22T07:40:15.000000000","2020-03-22T14:40:15.000000000",1022,2.602236]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1017,483026.8]
["2020-03-22T07:40:30.000000000","2020-03-22T14:40:30.000000000",1022,4.909485]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1017,483245.5]
["2020-03-22T07:40:45.000000000","2020-03-22T14:40:45.000000000",1022,5.232915]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1017,483254.5]
["2020-03-22T07:41:00.000000000","2020-03-22T14:41:00.000000000",1022,5.318511]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1017,483142.9]
["2020-03-22T07:41:15.000000000","2020-03-22T14:41:15.000000000",1022,5.342378]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1017,483205.4]
["2020-03-22T07:41:30.000000000","2020-03-22T14:41:30.000000000",1022,5.366164]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1017,483245.5]
["2020-03-22T07:41:45.000000000","2020-03-22T14:41:45.000000000",1022,5.356663]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1017,482982.1]
["2020-03-22T07:42:00.000000000","2020-03-22T14:42:00.000000000",1022,5.290021]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1017,483098.2]
["2020-03-22T07:42:15.000000000","2020-03-22T14:42:15.000000000",1022,5.147319]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1017,483258.89999999997]
["2020-03-22T07:42:30.000000000","2020-03-22T14:42:30.000000000",1022,4.605033]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1017,483308.0]
["2020-03-22T07:42:45.000000000","2020-03-22T14:42:45.000000000",1022,4.528925]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1017,483419.6]
["2020-03-22T07:43:00.000000000","2020-03-22T14:43:00.000000000",1022,4.728746]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1017,483223.2]
["2020-03-22T07:43:15.000000000","2020-03-22T14:43:15.000000000",1022,4.747747]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1017,483294.6]
["2020-03-22T07:43:30.000000000","2020-03-22T14:43:30.000000000",1022,4.990331]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1017,483339.3]
["2020-03-22T07:43:45.000000000","2020-03-22T14:43:45.000000000",1022,5.218676]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1017,483129.5]
["2020-03-22T07:44:00.000000000","2020-03-22T14:44:00.000000000",1022,5.451783]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1017,483334.8]
["2020-03-22T07:44:15.000000000","2020-03-22T14:44:15.000000000",1022,5.594498]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1017,483321.39999999997]
["2020-03-22T07:44:30.000000000","2020-03-22T14:44:30.000000000",1022,5.537403]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1017,483232.1]
["2020-03-22T07:44:45.000000000","2020-03-22T14:44:45.000000000",1022,5.551677]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1017,483218.8]
["2020-03-22T07:45:00.000000000","2020-03-22T14:45:00.000000000",1022,5.499355]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1017,483379.5]
["2020-03-22T07:45:15.000000000","2020-03-22T14:45:15.000000000",1022,5.427998]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1017,483379.5]
["2020-03-22T07:45:30.000000000","2020-03-22T14:45:30.000000000",1022,5.561188]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1017,483375.0]
["2020-03-22T07:45:45.000000000","2020-03-22T14:45:45.000000000",1022,5.680129]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1017,483267.9]
["2020-03-22T07:46:00.000000000","2020-03-22T14:46:00.000000000",1022,5.770555]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1017,483250.0]
["2020-03-22T07:46:15.000000000","2020-03-22T14:46:15.000000000",1022,5.770567]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1017,483250.0]
["2020-03-22T07:46:30.000000000","2020-03-22T14:46:30.000000000",1022,5.423271]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1017,483169.6]
["2020-03-22T07:46:45.000000000","2020-03-22T14:46:45.000000000",1022,5.252009]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1017,483370.5]
["2020-03-22T07:47:00.000000000","2020-03-22T14:47:00.000000000",1022,5.523163]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1017,483245.5]
["2020-03-22T07:47:15.000000000","2020-03-22T14:47:15.000000000",1022,5.694413]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1017,483620.5]
["2020-03-22T07:47:30.000000000","2020-03-22T14:47:30.000000000",1022,5.637319]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1017,483473.2]
["2020-03-22T07:47:45.000000000","2020-03-22T14:47:45.000000000",1022,5.366164]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1017,483571.39999999997]
["2020-03-22T07:48:00.000000000","2020-03-22T14:48:00.000000000",1022,4.871437]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1017,483674.10000000003]
["2020-03-22T07:48:15.000000000","2020-03-22T14:48:15.000000000",1022,4.628784]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1017,483553.60000000003]
["2020-03-22T07:48:30.000000000","2020-03-22T14:48:30.000000000",1022,4.628749]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1017,483424.10000000003]
["2020-03-22T07:48:45.000000000","2020-03-22T14:48:45.000000000",1022,4.800034]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1017,483567.0]
["2020-03-22T07:49:00.000000000","2020-03-22T14:49:00.000000000",1022,5.061734]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1017,483674.10000000003]
["2020-03-22T07:49:15.000000000","2020-03-22T14:49:15.000000000",1022,5.19971]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1017,483392.9]
["2020-03-22T07:49:30.000000000","2020-03-22T14:49:30.000000000",1022,5.247247]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1017,483611.60000000003]
["2020-03-22T07:49:45.000000000","2020-03-22T14:49:45.000000000",1022,4.690686]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1017,483629.5]
["2020-03-22T07:50:00.000000000","2020-03-22T14:50:00.000000000",1022,4.528913]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1017,483571.39999999997]
["2020-03-22T07:50:15.000000000","2020-03-22T14:50:15.000000000",1022,5.109282]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1017,483669.6]
["2020-03-22T07:50:30.000000000","2020-03-22T14:50:30.000000000",1022,4.804795]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1017,483633.89999999997]
["2020-03-22T07:50:45.000000000","2020-03-22T14:50:45.000000000",1022,4.248189]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1017,483732.1]
["2020-03-22T07:51:00.000000000","2020-03-22T14:51:00.000000000",1022,4.14358]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1017,483535.7]
["2020-03-22T07:51:15.000000000","2020-03-22T14:51:15.000000000",1022,3.900996]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1017,483821.39999999997]
["2020-03-22T07:51:30.000000000","2020-03-22T14:51:30.000000000",1022,3.729746]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1017,483633.89999999997]
["2020-03-22T07:51:45.000000000","2020-03-22T14:51:45.000000000",1022,4.148365]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1017,483325.89999999997]
["2020-03-22T07:52:00.000000000","2020-03-22T14:52:00.000000000",1022,4.899996]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1017,483388.39999999997]
["2020-03-22T07:52:15.000000000","2020-03-22T14:52:15.000000000",1022,4.980865]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1017,483245.5]
["2020-03-22T07:52:30.000000000","2020-03-22T14:52:30.000000000",1022,4.585997]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1017,483138.39999999997]
["2020-03-22T07:52:45.000000000","2020-03-22T14:52:45.000000000",1022,4.29576]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1017,483526.8]
["2020-03-22T07:53:00.000000000","2020-03-22T14:53:00.000000000",1022,3.606021]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1017,483406.3]
["2020-03-22T07:53:15.000000000","2020-03-22T14:53:15.000000000",1022,2.687855]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1017,483053.60000000003]
["2020-03-22T07:53:30.000000000","2020-03-22T14:53:30.000000000",1022,2.407189]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1017,483241.10000000003]
["2020-03-22T07:53:45.000000000","2020-03-22T14:53:45.000000000",1022,2.46433]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1017,483468.8]
["2020-03-22T07:54:00.000000000","2020-03-22T14:54:00.000000000",1022,2.331093]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1017,483419.6]
["2020-03-22T07:54:15.000000000","2020-03-22T14:54:15.000000000",1022,2.212164]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1017,483459.8]
["2020-03-22T07:54:30.000000000","2020-03-22T14:54:30.000000000",1022,2.159866]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1017,483442.0]
["2020-03-22T07:54:45.000000000","2020-03-22T14:54:45.000000000",1022,2.188425]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1017,483732.1]
["2020-03-22T07:55:00.000000000","2020-03-22T14:55:00.000000000",1022,2.193152]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1017,483459.8]
["2020-03-22T07:55:15.000000000","2020-03-22T14:55:15.000000000",1022,2.183628]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1017,483567.0]
["2020-03-22T07:55:30.000000000","2020-03-22T14:55:30.000000000",1022,2.216915]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1017,483567.0]
["2020-03-22T07:55:45.000000000","2020-03-22T14:55:45.000000000",1022,2.231165]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1017,483482.1]
["2020-03-22T07:56:00.000000000","2020-03-22T14:56:00.000000000",1022,2.440498]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1017,483468.8]
["2020-03-22T07:56:15.000000000","2020-03-22T14:56:15.000000000",1022,2.730734]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1017,483736.60000000003]
["2020-03-22T07:56:30.000000000","2020-03-22T14:56:30.000000000",1022,3.17314]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1017,483834.8]
["2020-03-22T07:56:45.000000000","2020-03-22T14:56:45.000000000",1022,3.772521]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1017,483870.5]
["2020-03-22T07:57:00.000000000","2020-03-22T14:57:00.000000000",1022,4.581223]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1017,483955.4]
["2020-03-22T07:57:15.000000000","2020-03-22T14:57:15.000000000",1022,5.052176]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1017,483727.7]
["2020-03-22T07:57:30.000000000","2020-03-22T14:57:30.000000000",1022,5.342378]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1017,483607.1]
["2020-03-22T07:57:45.000000000","2020-03-22T14:57:45.000000000",1022,5.984581]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1017,483620.5]
["2020-03-22T07:58:00.000000000","2020-03-22T14:58:00.000000000",1022,6.631557]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1017,483785.7]
["2020-03-22T07:58:15.000000000","2020-03-22T14:58:15.000000000",1022,7.050153]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1017,483732.1]
["2020-03-22T07:58:30.000000000","2020-03-22T14:58:30.000000000",1022,7.21188]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1017,483718.8]
["2020-03-22T07:58:45.000000000","2020-03-22T14:58:45.000000000",1022,7.378403]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1017,483772.3]
["2020-03-22T07:59:00.000000000","2020-03-22T14:59:00.000000000",1022,7.054961]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1017,483433.0]
["2020-03-22T07:59:15.000000000","2020-03-22T14:59:15.000000000",1022,6.612556]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1017,483508.89999999997]
["2020-03-22T07:59:30.000000000","2020-03-22T14:59:30.000000000",1022,5.803864]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1017,483531.3]
["2020-03-22T07:59:45.000000000","2020-03-22T14:59:45.000000000",1022,6.041676]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1017,483424.10000000003]
["2020-03-22T08:00:00.000000000","2020-03-22T15:00:00.000000000",1022,6.626749]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1017,483272.3]
["2020-03-22T08:00:15.000000000","2020-03-22T15:00:15.000000000",1022,6.664843]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1017,483732.1]
["2020-03-22T08:00:30.000000000","2020-03-22T15:00:30.000000000",1022,6.731507]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1017,483705.4]
["2020-03-22T08:00:45.000000000","2020-03-22T15:00:45.000000000",1022,7.064507]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1017,483741.10000000003]
["2020-03-22T08:01:00.000000000","2020-03-22T15:01:00.000000000",1022,7.31183]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1017,483455.4]
["2020-03-22T08:01:15.000000000","2020-03-22T15:01:15.000000000",1022,7.402177]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1017,483888.39999999997]
["2020-03-22T08:01:30.000000000","2020-03-22T15:01:30.000000000",1022,7.611487]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1017,483647.3]
["2020-03-22T08:01:45.000000000","2020-03-22T15:01:45.000000000",1022,7.668616]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1017,483513.39999999997]
["2020-03-22T08:02:00.000000000","2020-03-22T15:02:00.000000000",1022,7.473592]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1017,483285.7]
["2020-03-22T08:02:15.000000000","2020-03-22T15:02:15.000000000",1022,7.359414]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1017,483357.1]
["2020-03-22T08:02:30.000000000","2020-03-22T15:02:30.000000000",1022,7.245224]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1017,483455.4]
["2020-03-22T08:02:45.000000000","2020-03-22T15:02:45.000000000",1022,6.77901]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1017,483522.3]
["2020-03-22T08:03:00.000000000","2020-03-22T15:03:00.000000000",1022,6.322342]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1017,483531.3]
["2020-03-22T08:03:15.000000000","2020-03-22T15:03:15.000000000",1022,6.327105]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1017,483558.0]
["2020-03-22T08:03:30.000000000","2020-03-22T15:03:30.000000000",1022,6.331855]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1017,483401.8]
["2020-03-22T08:03:45.000000000","2020-03-22T15:03:45.000000000",1022,6.260498]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1017,483294.6]
["2020-03-22T08:04:00.000000000","2020-03-22T15:04:00.000000000",1022,6.032164]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1017,483281.3]
["2020-03-22T08:04:15.000000000","2020-03-22T15:04:15.000000000",1022,5.860913]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1017,483388.39999999997]
["2020-03-22T08:04:30.000000000","2020-03-22T15:04:30.000000000",1022,5.632534]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1017,483245.5]
["2020-03-22T08:04:45.000000000","2020-03-22T15:04:45.000000000",1022,5.423201]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1017,482897.3]
["2020-03-22T08:05:00.000000000","2020-03-22T15:05:00.000000000",1022,5.527855]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1017,483004.5]
["2020-03-22T08:05:15.000000000","2020-03-22T15:05:15.000000000",1022,5.399415]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1017,483111.60000000003]
["2020-03-22T08:05:30.000000000","2020-03-22T15:05:30.000000000",1022,5.056926]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1017,482991.10000000003]
["2020-03-22T08:05:45.000000000","2020-03-22T15:05:45.000000000",1022,5.02364]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1017,483022.3]
["2020-03-22T08:06:00.000000000","2020-03-22T15:06:00.000000000",1022,4.809569]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1017,483058.0]
["2020-03-22T08:06:15.000000000","2020-03-22T15:06:15.000000000",1022,4.595497]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1017,483116.10000000003]
["2020-03-22T08:06:30.000000000","2020-03-22T15:06:30.000000000",1022,4.69064]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1017,483151.8]
["2020-03-22T08:06:45.000000000","2020-03-22T15:06:45.000000000",1022,4.647808]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1017,483022.3]
["2020-03-22T08:07:00.000000000","2020-03-22T15:07:00.000000000",1022,4.63826]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1017,483026.8]
["2020-03-22T08:07:15.000000000","2020-03-22T15:07:15.000000000",1022,4.676377]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1017,483111.60000000003]
["2020-03-22T08:07:30.000000000","2020-03-22T15:07:30.000000000",1022,4.566973]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1017,482857.1]
["2020-03-22T08:07:45.000000000","2020-03-22T15:07:45.000000000",1022,4.324389]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1017,483000.0]
["2020-03-22T08:08:00.000000000","2020-03-22T15:08:00.000000000",1022,3.910473]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1017,483111.60000000003]
["2020-03-22T08:08:15.000000000","2020-03-22T15:08:15.000000000",1022,3.467999]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1017,483151.8]
["2020-03-22T08:08:30.000000000","2020-03-22T15:08:30.000000000",1022,3.296749]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1017,483209.8]
["2020-03-22T08:08:45.000000000","2020-03-22T15:08:45.000000000",1022,3.563177]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1017,482950.89999999997]
["2020-03-22T08:09:00.000000000","2020-03-22T15:09:00.000000000",1022,4.581235]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1017,483174.10000000003]
["2020-03-22T08:09:15.000000000","2020-03-22T15:09:15.000000000",1022,5.004628]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1017,483111.60000000003]
["2020-03-22T08:09:30.000000000","2020-03-22T15:09:30.000000000",1022,4.652627]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1017,482906.3]
["2020-03-22T08:09:45.000000000","2020-03-22T15:09:45.000000000",1022,4.53371]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1017,483062.5]
["2020-03-22T08:10:00.000000000","2020-03-22T15:10:00.000000000",1022,4.257724]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1017,482959.8]
["2020-03-22T08:10:15.000000000","2020-03-22T15:10:15.000000000",1022,3.572665]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1017,483178.60000000003]
["2020-03-22T08:10:30.000000000","2020-03-22T15:10:30.000000000",1022,3.116021]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1017,483138.39999999997]
["2020-03-22T08:10:45.000000000","2020-03-22T15:10:45.000000000",1022,2.973365]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1017,483151.8]
["2020-03-22T08:11:00.000000000","2020-03-22T15:11:00.000000000",1022,2.892484]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1017,483397.3]
["2020-03-22T08:11:15.000000000","2020-03-22T15:11:15.000000000",1022,2.730676]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1017,483330.4]
["2020-03-22T08:11:30.000000000","2020-03-22T15:11:30.000000000",1022,2.687844]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1017,483258.89999999997]
["2020-03-22T08:11:45.000000000","2020-03-22T15:11:45.000000000",1022,2.635568]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1017,483276.8]
["2020-03-22T08:12:00.000000000","2020-03-22T15:12:00.000000000",1022,2.659343]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1017,483254.5]
["2020-03-22T08:12:15.000000000","2020-03-22T15:12:15.000000000",1022,2.730665]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1017,483383.89999999997]
["2020-03-22T08:12:30.000000000","2020-03-22T15:12:30.000000000",1022,2.540426]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1017,483433.0]
["2020-03-22T08:12:45.000000000","2020-03-22T15:12:45.000000000",1022,2.397746]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1017,483303.60000000003]
["2020-03-22T08:13:00.000000000","2020-03-22T15:13:00.000000000",1022,2.283556]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1017,483120.5]
["2020-03-22T08:13:15.000000000","2020-03-22T15:13:15.000000000",1022,2.121772]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1017,483147.3]
["2020-03-22T08:13:30.000000000","2020-03-22T15:13:30.000000000",1022,2.007617]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1017,483343.8]
["2020-03-22T08:13:45.000000000","2020-03-22T15:13:45.000000000",1022,1.983831]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1017,483133.89999999997]
["2020-03-22T08:14:00.000000000","2020-03-22T15:14:00.000000000",1022,1.998128]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1017,483013.39999999997]
["2020-03-22T08:14:15.000000000","2020-03-22T15:14:15.000000000",1022,2.036164]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1017,483294.6]
["2020-03-22T08:14:30.000000000","2020-03-22T15:14:30.000000000",1022,2.140807]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1017,483209.8]
["2020-03-22T08:14:45.000000000","2020-03-22T15:14:45.000000000",1022,2.178913]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1017,483107.1]
["2020-03-22T08:15:00.000000000","2020-03-22T15:15:00.000000000",1022,2.20271]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1017,483040.2]
["2020-03-22T08:15:15.000000000","2020-03-22T15:15:15.000000000",1022,2.288295]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1017,483084.8]
["2020-03-22T08:15:30.000000000","2020-03-22T15:15:30.000000000",1022,2.654604]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1017,483147.3]
["2020-03-22T08:15:45.000000000","2020-03-22T15:15:45.000000000",1022,3.087486]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1017,483129.5]
["2020-03-22T08:16:00.000000000","2020-03-22T15:16:00.000000000",1022,3.211118]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1017,482910.7]
["2020-03-22T08:16:15.000000000","2020-03-22T15:16:15.000000000",1022,3.253974]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1017,482714.3]
["2020-03-22T08:16:30.000000000","2020-03-22T15:16:30.000000000",1022,4.057927]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1017,483250.0]
["2020-03-22T08:16:45.000000000","2020-03-22T15:16:45.000000000",1022,6.246177]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1017,482995.5]
["2020-03-22T08:17:00.000000000","2020-03-22T15:17:00.000000000",1022,7.459249]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1017,483017.9]
["2020-03-22T08:17:15.000000000","2020-03-22T15:17:15.000000000",1022,7.154866]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1017,483111.60000000003]
["2020-03-22T08:17:30.000000000","2020-03-22T15:17:30.000000000",1022,6.774294]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1017,483017.9]
["2020-03-22T08:17:45.000000000","2020-03-22T15:17:45.000000000",1022,5.803795]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1017,483053.60000000003]
["2020-03-22T08:18:00.000000000","2020-03-22T15:18:00.000000000",1022,4.533676]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1017,483250.0]
["2020-03-22T08:18:15.000000000","2020-03-22T15:18:15.000000000",1022,3.720176]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1017,483120.5]
["2020-03-22T08:18:30.000000000","2020-03-22T15:18:30.000000000",1022,3.349105]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1017,483200.89999999997]
["2020-03-22T08:18:45.000000000","2020-03-22T15:18:45.000000000",1022,3.092259]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1017,483192.0]
["2020-03-22T08:19:00.000000000","2020-03-22T15:19:00.000000000",1022,3.192117]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1017,483321.39999999997]
["2020-03-22T08:19:15.000000000","2020-03-22T15:19:15.000000000",1022,3.439475]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1017,483504.5]
["2020-03-22T08:19:30.000000000","2020-03-22T15:19:30.000000000",1022,3.972296]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1017,483584.8]
["2020-03-22T08:19:45.000000000","2020-03-22T15:19:45.000000000",1022,4.7287]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1017,483620.5]
["2020-03-22T08:20:00.000000000","2020-03-22T15:20:00.000000000",1022,5.428032]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1017,483464.3]
["2020-03-22T08:20:15.000000000","2020-03-22T15:20:15.000000000",1022,5.84189]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1017,483410.7]
["2020-03-22T08:20:30.000000000","2020-03-22T15:20:30.000000000",1022,6.079735]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1017,483540.2]
["2020-03-22T08:20:45.000000000","2020-03-22T15:20:45.000000000",1022,6.098771]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1017,483669.6]
["2020-03-22T08:21:00.000000000","2020-03-22T15:21:00.000000000",1022,6.122556]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1017,483366.10000000003]
["2020-03-22T08:21:15.000000000","2020-03-22T15:21:15.000000000",1022,6.193913]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1017,483419.6]
["2020-03-22T08:21:30.000000000","2020-03-22T15:21:30.000000000",1022,6.193913]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1017,483250.0]
["2020-03-22T08:21:45.000000000","2020-03-22T15:21:45.000000000",1022,5.965534]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1017,483165.2]
["2020-03-22T08:22:00.000000000","2020-03-22T15:22:00.000000000",1022,5.984534]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1017,483370.5]
["2020-03-22T08:22:15.000000000","2020-03-22T15:22:15.000000000",1022,6.260486]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1017,483325.89999999997]
["2020-03-22T08:22:30.000000000","2020-03-22T15:22:30.000000000",1022,6.284318]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1017,483312.5]
["2020-03-22T08:22:45.000000000","2020-03-22T15:22:45.000000000",1022,6.094009]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1017,483366.10000000003]
["2020-03-22T08:23:00.000000000","2020-03-22T15:23:00.000000000",1022,6.089224]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1017,483535.7]
["2020-03-22T08:23:15.000000000","2020-03-22T15:23:15.000000000",1022,6.141581]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1017,483401.8]
["2020-03-22T08:23:30.000000000","2020-03-22T15:23:30.000000000",1022,6.070235]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1017,483562.5]
["2020-03-22T08:23:45.000000000","2020-03-22T15:23:45.000000000",1022,6.008412]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1017,483620.5]
["2020-03-22T08:24:00.000000000","2020-03-22T15:24:00.000000000",1022,6.013116]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1017,483571.39999999997]
["2020-03-22T08:24:15.000000000","2020-03-22T15:24:15.000000000",1022,5.989331]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1017,483508.89999999997]
["2020-03-22T08:24:30.000000000","2020-03-22T15:24:30.000000000",1022,5.542211]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1017,483633.89999999997]
["2020-03-22T08:24:45.000000000","2020-03-22T15:24:45.000000000",1022,5.399485]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1017,483602.7]
["2020-03-22T08:25:00.000000000","2020-03-22T15:25:00.000000000",1022,5.661105]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1017,483459.8]
["2020-03-22T08:25:15.000000000","2020-03-22T15:25:15.000000000",1022,5.818092]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1017,483598.2]
["2020-03-22T08:25:30.000000000","2020-03-22T15:25:30.000000000",1022,5.860913]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1017,483785.7]
["2020-03-22T08:25:45.000000000","2020-03-22T15:25:45.000000000",1022,6.260486]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1017,483812.5]
["2020-03-22T08:26:00.000000000","2020-03-22T15:26:00.000000000",1022,6.598213]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1017,483758.89999999997]
["2020-03-22T08:26:15.000000000","2020-03-22T15:26:15.000000000",1022,6.512605]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1017,483910.7]
["2020-03-22T08:26:30.000000000","2020-03-22T15:26:30.000000000",1022,5.856094]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1017,482276.8]
["2020-03-22T08:26:45.000000000","2020-03-22T15:26:45.000000000",1022,4.971249]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1017,483633.89999999997]
["2020-03-22T08:27:00.000000000","2020-03-22T15:27:00.000000000",1022,5.656319]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1017,483772.3]
["2020-03-22T08:27:15.000000000","2020-03-22T15:27:15.000000000",1022,6.40795]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1017,482357.1]
["2020-03-22T08:27:30.000000000","2020-03-22T15:27:30.000000000",1022,6.279521]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1017,482017.9]
["2020-03-22T08:27:45.000000000","2020-03-22T15:27:45.000000000",1022,6.041676]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1017,482026.8]
["2020-03-22T08:28:00.000000000","2020-03-22T15:28:00.000000000",1022,6.193925]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1017,483370.5]
["2020-03-22T08:28:15.000000000","2020-03-22T15:28:15.000000000",1022,6.584032]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1017,483915.2]
["2020-03-22T08:28:30.000000000","2020-03-22T15:28:30.000000000",1022,6.365176]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1017,483861.60000000003]
["2020-03-22T08:28:45.000000000","2020-03-22T15:28:45.000000000",1022,7.273759]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1017,483790.2]
["2020-03-22T08:29:00.000000000","2020-03-22T15:29:00.000000000",1022,8.463057]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1017,482361.60000000003]
["2020-03-22T08:29:15.000000000","2020-03-22T15:29:15.000000000",1022,8.482127]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1017,483678.60000000003]
["2020-03-22T08:29:30.000000000","2020-03-22T15:29:30.000000000",1022,8.325162]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1017,483803.60000000003]
["2020-03-22T08:29:45.000000000","2020-03-22T15:29:45.000000000",1022,8.325162]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1017,482281.3]
["2020-03-22T08:30:00.000000000","2020-03-22T15:30:00.000000000",1022,8.191878]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1017,483531.3]
["2020-03-22T08:30:15.000000000","2020-03-22T15:30:15.000000000",1022,8.43444]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1017,482308.0]
["2020-03-22T08:30:30.000000000","2020-03-22T15:30:30.000000000",1022,7.663808]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1017,483696.39999999997]
["2020-03-22T08:30:45.000000000","2020-03-22T15:30:45.000000000",1022,7.121545]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1017,483968.8]
["2020-03-22T08:31:00.000000000","2020-03-22T15:31:00.000000000",1022,7.920782]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1017,483915.2]
["2020-03-22T08:31:15.000000000","2020-03-22T15:31:15.000000000",1022,8.581985]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1017,483906.3]
["2020-03-22T08:31:30.000000000","2020-03-22T15:31:30.000000000",1022,8.629522]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1017,483906.3]
["2020-03-22T08:31:45.000000000","2020-03-22T15:31:45.000000000",1022,8.329832]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1017,482433.0]
["2020-03-22T08:32:00.000000000","2020-03-22T15:32:00.000000000",1022,7.854152]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1017,483633.89999999997]
["2020-03-22T08:32:15.000000000","2020-03-22T15:32:15.000000000",1022,7.112021]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1017,483955.4]
["2020-03-22T08:32:30.000000000","2020-03-22T15:32:30.000000000",1022,6.346093]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1017,482549.10000000003]
["2020-03-22T08:32:45.000000000","2020-03-22T15:32:45.000000000",1022,6.23195]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1017,482044.6]
["2020-03-22T08:33:00.000000000","2020-03-22T15:33:00.000000000",1022,6.322366]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1017,483580.4]
["2020-03-22T08:33:15.000000000","2020-03-22T15:33:15.000000000",1022,6.864641]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1017,483897.3]
["2020-03-22T08:33:30.000000000","2020-03-22T15:33:30.000000000",1022,7.559176]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1017,483799.10000000003]
["2020-03-22T08:33:45.000000000","2020-03-22T15:33:45.000000000",1022,7.587759]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1017,482281.3]
["2020-03-22T08:34:00.000000000","2020-03-22T15:34:00.000000000",1022,7.45933]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1017,483477.7]
["2020-03-22T08:34:15.000000000","2020-03-22T15:34:15.000000000",1022,7.307092]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1017,483933.0]
["2020-03-22T08:34:30.000000000","2020-03-22T15:34:30.000000000",1022,7.192914]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1017,483968.8]
["2020-03-22T08:34:45.000000000","2020-03-22T15:34:45.000000000",1022,7.63058]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1017,483620.5]
["2020-03-22T08:35:00.000000000","2020-03-22T15:35:00.000000000",1022,8.529687]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1017,483696.39999999997]
["2020-03-22T08:35:15.000000000","2020-03-22T15:35:15.000000000",1022,9.129068]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1017,483879.5]
["2020-03-22T08:35:30.000000000","2020-03-22T15:35:30.000000000",1022,8.934021]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1017,483692.0]
["2020-03-22T08:35:45.000000000","2020-03-22T15:35:45.000000000",1022,9.5287]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1017,483790.2]
["2020-03-22T08:36:00.000000000","2020-03-22T15:36:00.000000000",1022,10.21371]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1017,483625.0]
["2020-03-22T08:36:15.000000000","2020-03-22T15:36:15.000000000",1022,10.48479]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1017,483781.3]
["2020-03-22T08:36:30.000000000","2020-03-22T15:36:30.000000000",1022,10.50381]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1017,483678.60000000003]
["2020-03-22T08:36:45.000000000","2020-03-22T15:36:45.000000000",1022,10.35162]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1017,483683.0]
["2020-03-22T08:37:00.000000000","2020-03-22T15:37:00.000000000",1022,10.28503]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1017,483714.3]
["2020-03-22T08:37:15.000000000","2020-03-22T15:37:15.000000000",1022,10.12331]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1017,483718.8]
["2020-03-22T08:37:30.000000000","2020-03-22T15:37:30.000000000",1022,9.833128]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1017,483825.89999999997]
["2020-03-22T08:37:45.000000000","2020-03-22T15:37:45.000000000",1022,9.214699]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1017,483736.60000000003]
["2020-03-22T08:38:00.000000000","2020-03-22T15:38:00.000000000",1022,8.591486]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1017,483772.3]
["2020-03-22T08:38:15.000000000","2020-03-22T15:38:15.000000000",1022,8.391665]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1017,483674.10000000003]
["2020-03-22T08:38:30.000000000","2020-03-22T15:38:30.000000000",1022,7.839855]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1017,483656.3]
["2020-03-22T08:38:45.000000000","2020-03-22T15:38:45.000000000",1022,6.83614]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1017,483683.0]
["2020-03-22T08:39:00.000000000","2020-03-22T15:39:00.000000000",1022,6.203414]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1017,483660.7]
["2020-03-22T08:39:15.000000000","2020-03-22T15:39:15.000000000",1022,5.756236]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1017,483656.3]
["2020-03-22T08:39:30.000000000","2020-03-22T15:39:30.000000000",1022,5.565962]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1017,483763.39999999997]
["2020-03-22T08:39:45.000000000","2020-03-22T15:39:45.000000000",1022,5.689641]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1017,483861.60000000003]
["2020-03-22T08:40:00.000000000","2020-03-22T15:40:00.000000000",1022,5.799046]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1017,483741.10000000003]
["2020-03-22T08:40:15.000000000","2020-03-22T15:40:15.000000000",1022,5.69439]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1017,483825.89999999997]
["2020-03-22T08:40:30.000000000","2020-03-22T15:40:30.000000000",1022,5.594498]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1017,483950.89999999997]
["2020-03-22T08:40:45.000000000","2020-03-22T15:40:45.000000000",1022,5.499355]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1017,483968.8]
["2020-03-22T08:41:00.000000000","2020-03-22T15:41:00.000000000",1022,5.370949]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1017,483727.7]
["2020-03-22T08:41:15.000000000","2020-03-22T15:41:15.000000000",1022,5.404258]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1017,483928.60000000003]
["2020-03-22T08:41:30.000000000","2020-03-22T15:41:30.000000000",1022,5.594521]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1017,483781.3]
["2020-03-22T08:41:45.000000000","2020-03-22T15:41:45.000000000",1022,5.789556]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1017,483589.3]
["2020-03-22T08:42:00.000000000","2020-03-22T15:42:00.000000000",1022,5.76577]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1017,483589.3]
["2020-03-22T08:42:15.000000000","2020-03-22T15:42:15.000000000",1022,5.675366]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1017,483754.5]
["2020-03-22T08:42:30.000000000","2020-03-22T15:42:30.000000000",1022,5.661081]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1017,483540.2]
["2020-03-22T08:42:45.000000000","2020-03-22T15:42:45.000000000",1022,5.546891]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1017,483767.9]
["2020-03-22T08:43:00.000000000","2020-03-22T15:43:00.000000000",1022,5.518344]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1017,481294.6]
["2020-03-22T08:43:15.000000000","2020-03-22T15:43:15.000000000",1022,5.599259]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1017,480848.2]
["2020-03-22T08:43:30.000000000","2020-03-22T15:43:30.000000000",1022,5.570735]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1017,481004.5]
["2020-03-22T08:43:45.000000000","2020-03-22T15:43:45.000000000",1022,5.489866]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1017,480817.0]
["2020-03-22T08:44:00.000000000","2020-03-22T15:44:00.000000000",1022,5.499378]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1017,480567.0]
["2020-03-22T08:44:15.000000000","2020-03-22T15:44:15.000000000",1022,5.394723]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1017,480933.0]
["2020-03-22T08:44:30.000000000","2020-03-22T15:44:30.000000000",1022,5.485116]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1017,480866.10000000003]
["2020-03-22T08:44:45.000000000","2020-03-22T15:44:45.000000000",1022,6.046449]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1017,480442.0]
["2020-03-22T08:45:00.000000000","2020-03-22T15:45:00.000000000",1022,6.683844]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1017,480348.2]
["2020-03-22T08:45:15.000000000","2020-03-22T15:45:15.000000000",1022,7.820843]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1017,480584.8]
["2020-03-22T08:45:30.000000000","2020-03-22T15:45:30.000000000",1022,8.339378]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1017,480732.1]
["2020-03-22T08:45:45.000000000","2020-03-22T15:45:45.000000000",1022,7.711449]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1017,480750.0]
["2020-03-22T08:46:00.000000000","2020-03-22T15:46:00.000000000",1022,8.543972]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1017,480428.60000000003]
["2020-03-22T08:46:15.000000000","2020-03-22T15:46:15.000000000",1022,7.249997]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1017,480160.7]
["2020-03-22T08:46:30.000000000","2020-03-22T15:46:30.000000000",1022,5.404212]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1017,480366.10000000003]
["2020-03-22T08:46:45.000000000","2020-03-22T15:46:45.000000000",1022,5.261497]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1017,480433.0]
["2020-03-22T08:47:00.000000000","2020-03-22T15:47:00.000000000",1022,5.128261]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1017,480625.0]
["2020-03-22T08:47:15.000000000","2020-03-22T15:47:15.000000000",1022,5.047425]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1017,480549.10000000003]
["2020-03-22T08:47:30.000000000","2020-03-22T15:47:30.000000000",1022,5.118794]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1017,478602.7]
["2020-03-22T08:47:45.000000000","2020-03-22T15:47:45.000000000",1022,5.12358]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1017,479942.0]
["2020-03-22T08:48:00.000000000","2020-03-22T15:48:00.000000000",1022,5.056984]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1017,478397.3]
["2020-03-22T08:48:15.000000000","2020-03-22T15:48:15.000000000",1022,5.085462]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1017,478120.5]
["2020-03-22T08:48:30.000000000","2020-03-22T15:48:30.000000000",1022,5.109248]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1017,480080.4]
["2020-03-22T08:48:45.000000000","2020-03-22T15:48:45.000000000",1022,5.037902]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1017,480567.0]
["2020-03-22T08:49:00.000000000","2020-03-22T15:49:00.000000000",1022,4.995127]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1017,480406.3]
["2020-03-22T08:49:15.000000000","2020-03-22T15:49:15.000000000",1022,4.823877]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1017,480589.3]
["2020-03-22T08:49:30.000000000","2020-03-22T15:49:30.000000000",1022,4.980842]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1017,480276.8]
["2020-03-22T08:49:45.000000000","2020-03-22T15:49:45.000000000",1022,5.194913]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1017,480218.8]
["2020-03-22T08:50:00.000000000","2020-03-22T15:50:00.000000000",1022,5.232915]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1017,478558.0]
["2020-03-22T08:50:15.000000000","2020-03-22T15:50:15.000000000",1022,5.28051]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1017,480102.7]
["2020-03-22T08:50:30.000000000","2020-03-22T15:50:30.000000000",1022,5.332878]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1017,480620.5]
["2020-03-22T08:50:45.000000000","2020-03-22T15:50:45.000000000",1022,5.494605]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1017,480281.3]
["2020-03-22T08:51:00.000000000","2020-03-22T15:51:00.000000000",1022,5.594498]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1017,480459.8]
["2020-03-22T08:51:15.000000000","2020-03-22T15:51:15.000000000",1022,5.80383]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1017,481732.1]
["2020-03-22T08:51:30.000000000","2020-03-22T15:51:30.000000000",1022,5.84664]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1017,478830.4]
["2020-03-22T08:51:45.000000000","2020-03-22T15:51:45.000000000",1022,6.255759]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1017,480107.1]
["2020-03-22T08:52:00.000000000","2020-03-22T15:52:00.000000000",1022,6.28426]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1017,480513.39999999997]
["2020-03-22T08:52:15.000000000","2020-03-22T15:52:15.000000000",1022,5.760997]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1017,480450.89999999997]
["2020-03-22T08:52:30.000000000","2020-03-22T15:52:30.000000000",1022,5.485058]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1017,480544.6]
["2020-03-22T08:52:45.000000000","2020-03-22T15:52:45.000000000",1022,5.408916]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1017,480401.8]
["2020-03-22T08:53:00.000000000","2020-03-22T15:53:00.000000000",1022,5.375664]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1017,478580.4]
["2020-03-22T08:53:15.000000000","2020-03-22T15:53:15.000000000",1022,5.24727]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1017,478388.39999999997]
["2020-03-22T08:53:30.000000000","2020-03-22T15:53:30.000000000",1022,5.427997]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1017,478352.7]
["2020-03-22T08:53:45.000000000","2020-03-22T15:53:45.000000000",1022,5.837081]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1017,478370.5]
["2020-03-22T08:54:00.000000000","2020-03-22T15:54:00.000000000",1022,5.765748]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1017,479741.10000000003]
["2020-03-22T08:54:15.000000000","2020-03-22T15:54:15.000000000",1022,5.898973]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1017,478442.0]
["2020-03-22T08:54:30.000000000","2020-03-22T15:54:30.000000000",1022,6.317616]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1017,478267.9]
["2020-03-22T08:54:45.000000000","2020-03-22T15:54:45.000000000",1022,6.250997]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1017,478227.7]
["2020-03-22T08:55:00.000000000","2020-03-22T15:55:00.000000000",1022,5.827569]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1017,478138.39999999997]
["2020-03-22T08:55:15.000000000","2020-03-22T15:55:15.000000000",1022,5.627749]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1017,478125.0]
["2020-03-22T08:55:30.000000000","2020-03-22T15:55:30.000000000",1022,5.228177]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1017,478178.60000000003]
["2020-03-22T08:55:45.000000000","2020-03-22T15:55:45.000000000",1022,4.852355]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1017,479955.4]
["2020-03-22T08:56:00.000000000","2020-03-22T15:56:00.000000000",1022,4.662105]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1017,478375.0]
["2020-03-22T08:56:15.000000000","2020-03-22T15:56:15.000000000",1022,4.524198]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1017,479910.7]
["2020-03-22T08:56:30.000000000","2020-03-22T15:56:30.000000000",1022,4.628853]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1017,480272.3]
["2020-03-22T08:56:45.000000000","2020-03-22T15:56:45.000000000",1022,4.595509]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1017,480334.8]
["2020-03-22T08:57:00.000000000","2020-03-22T15:57:00.000000000",1022,4.419439]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1017,480317.0]
["2020-03-22T08:57:15.000000000","2020-03-22T15:57:15.000000000",1022,4.362332]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1017,480553.60000000003]
["2020-03-22T08:57:30.000000000","2020-03-22T15:57:30.000000000",1022,4.51457]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1017,478745.5]
["2020-03-22T08:57:45.000000000","2020-03-22T15:57:45.000000000",1022,4.742939]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1017,478625.0]
["2020-03-22T08:58:00.000000000","2020-03-22T15:58:00.000000000",1022,4.790534]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1017,478442.0]
["2020-03-22T08:58:15.000000000","2020-03-22T15:58:15.000000000",1022,4.819139]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1017,478486.60000000003]
["2020-03-22T08:58:30.000000000","2020-03-22T15:58:30.000000000",1022,5.014186]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1017,478473.2]
["2020-03-22T08:58:45.000000000","2020-03-22T15:58:45.000000000",1022,5.166332]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1017,479754.5]
["2020-03-22T08:59:00.000000000","2020-03-22T15:59:00.000000000",1022,4.719165]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1017,478415.2]
["2020-03-22T08:59:15.000000000","2020-03-22T15:59:15.000000000",1022,4.229177]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1017,478129.5]
["2020-03-22T08:59:30.000000000","2020-03-22T15:59:30.000000000",1022,4.129249]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1017,478125.0]
["2020-03-22T08:59:45.000000000","2020-03-22T15:59:45.000000000",1022,4.072154]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1017,478232.1]
["2020-03-22T09:00:00.000000000","2020-03-22T16:00:00.000000000",1022,3.915235]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1017,478062.5]
["2020-03-22T09:00:15.000000000","2020-03-22T16:00:15.000000000",1022,3.715426]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1017,478084.8]
["2020-03-22T09:00:30.000000000","2020-03-22T16:00:30.000000000",1022,3.515605]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1017,479486.60000000003]
["2020-03-22T09:00:45.000000000","2020-03-22T16:00:45.000000000",1022,3.506094]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1017,479933.0]
["2020-03-22T09:01:00.000000000","2020-03-22T16:01:00.000000000",1022,3.429974]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1017,479968.8]
["2020-03-22T09:01:15.000000000","2020-03-22T16:01:15.000000000",1022,3.444271]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1017,478334.8]
["2020-03-22T09:01:30.000000000","2020-03-22T16:01:30.000000000",1022,3.548961]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1017,479669.6]
["2020-03-22T09:01:45.000000000","2020-03-22T16:01:45.000000000",1022,3.544199]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1017,478357.1]
["2020-03-22T09:02:00.000000000","2020-03-22T16:02:00.000000000",1022,3.625057]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1017,479700.89999999997]
["2020-03-22T09:02:15.000000000","2020-03-22T16:02:15.000000000",1022,3.696367]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1017,478442.0]
["2020-03-22T09:02:30.000000000","2020-03-22T16:02:30.000000000",1022,3.601236]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1017,478187.5]
["2020-03-22T09:02:45.000000000","2020-03-22T16:02:45.000000000",1022,3.625057]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1017,479473.2]
["2020-03-22T09:03:00.000000000","2020-03-22T16:03:00.000000000",1022,3.677366]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1017,479821.39999999997]
["2020-03-22T09:03:15.000000000","2020-03-22T16:03:15.000000000",1022,3.548891]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1017,478290.2]
["2020-03-22T09:03:30.000000000","2020-03-22T16:03:30.000000000",1022,3.520344]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1017,478218.8]
["2020-03-22T09:03:45.000000000","2020-03-22T16:03:45.000000000",1022,3.563165]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1017,478276.8]
["2020-03-22T09:04:00.000000000","2020-03-22T16:04:00.000000000",1022,3.544164]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1017,479647.3]
["2020-03-22T09:04:15.000000000","2020-03-22T16:04:15.000000000",1022,3.491819]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1017,479955.4]
["2020-03-22T09:04:30.000000000","2020-03-22T16:04:30.000000000",1022,3.4062]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1017,478361.60000000003]
["2020-03-22T09:04:45.000000000","2020-03-22T16:04:45.000000000",1022,3.420462]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1017,478254.5]
["2020-03-22T09:05:00.000000000","2020-03-22T16:05:00.000000000",1022,3.425201]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1017,478120.5]
["2020-03-22T09:05:15.000000000","2020-03-22T16:05:15.000000000",1022,3.358617]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1017,478040.2]
["2020-03-22T09:05:30.000000000","2020-03-22T16:05:30.000000000",1022,3.31108]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1017,478299.10000000003]
["2020-03-22T09:05:45.000000000","2020-03-22T16:05:45.000000000",1022,3.29683]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1017,478263.39999999997]
["2020-03-22T09:06:00.000000000","2020-03-22T16:06:00.000000000",1022,3.372972]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1017,478142.9]
["2020-03-22T09:06:15.000000000","2020-03-22T16:06:15.000000000",1022,3.525129]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1017,479651.8]
["2020-03-22T09:06:30.000000000","2020-03-22T16:06:30.000000000",1022,3.444271]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1017,479825.89999999997]
["2020-03-22T09:06:45.000000000","2020-03-22T16:06:45.000000000",1022,3.406258]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1017,478392.9]
["2020-03-22T09:07:00.000000000","2020-03-22T16:07:00.000000000",1022,3.463283]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1017,479602.7]
["2020-03-22T09:07:15.000000000","2020-03-22T16:07:15.000000000",1022,3.444202]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1017,478424.10000000003]
["2020-03-22T09:07:30.000000000","2020-03-22T16:07:30.000000000",1022,3.410916]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1017,478053.60000000003]
["2020-03-22T09:07:45.000000000","2020-03-22T16:07:45.000000000",1022,3.339617]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1017,478138.39999999997]
["2020-03-22T09:08:00.000000000","2020-03-22T16:08:00.000000000",1022,3.29683]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1017,479709.8]
["2020-03-22T09:08:15.000000000","2020-03-22T16:08:15.000000000",1022,3.087497]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1017,478468.8]
["2020-03-22T09:08:30.000000000","2020-03-22T16:08:30.000000000",1022,3.082735]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1017,479611.60000000003]
["2020-03-22T09:08:45.000000000","2020-03-22T16:08:45.000000000",1022,3.215961]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1017,478343.8]
["2020-03-22T09:09:00.000000000","2020-03-22T16:09:00.000000000",1022,3.211153]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1017,479593.8]
["2020-03-22T09:09:15.000000000","2020-03-22T16:09:15.000000000",1022,3.234927]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1017,479897.3]
["2020-03-22T09:09:30.000000000","2020-03-22T16:09:30.000000000",1022,3.301592]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1017,478352.7]
["2020-03-22T09:09:45.000000000","2020-03-22T16:09:45.000000000",1022,3.406258]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1017,478067.0]
["2020-03-22T09:10:00.000000000","2020-03-22T16:10:00.000000000",1022,3.46333]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1017,479616.10000000003]
["2020-03-22T09:10:15.000000000","2020-03-22T16:10:15.000000000",1022,3.558473]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1017,478294.6]
["2020-03-22T09:10:30.000000000","2020-03-22T16:10:30.000000000",1022,3.648831]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1017,478084.8]
["2020-03-22T09:10:45.000000000","2020-03-22T16:10:45.000000000",1022,3.739223]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1017,479593.8]
["2020-03-22T09:11:00.000000000","2020-03-22T16:11:00.000000000",1022,4.405235]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1017,478611.60000000003]
["2020-03-22T09:11:15.000000000","2020-03-22T16:11:15.000000000",1022,6.136772]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1017,478272.3]
["2020-03-22T09:11:30.000000000","2020-03-22T16:11:30.000000000",1022,5.456487]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1017,478089.3]
["2020-03-22T09:11:45.000000000","2020-03-22T16:11:45.000000000",1022,3.924689]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1017,478357.1]
["2020-03-22T09:12:00.000000000","2020-03-22T16:12:00.000000000",1022,5.732427]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1017,478379.5]
["2020-03-22T09:12:15.000000000","2020-03-22T16:12:15.000000000",1022,7.259498]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1017,478428.60000000003]
["2020-03-22T09:12:30.000000000","2020-03-22T16:12:30.000000000",1022,7.202403]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1017,478116.10000000003]
["2020-03-22T09:12:45.000000000","2020-03-22T16:12:45.000000000",1022,7.406915]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1017,478357.1]
["2020-03-22T09:13:00.000000000","2020-03-22T16:13:00.000000000",1022,7.687605]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1017,478406.3]
["2020-03-22T09:13:15.000000000","2020-03-22T16:13:15.000000000",1022,7.73995]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1017,479986.60000000003]
["2020-03-22T09:13:30.000000000","2020-03-22T16:13:30.000000000",1022,7.706618]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1017,478508.89999999997]
["2020-03-22T09:13:45.000000000","2020-03-22T16:13:45.000000000",1022,7.540141]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1017,478245.5]
["2020-03-22T09:14:00.000000000","2020-03-22T16:14:00.000000000",1022,7.045472]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1017,478116.10000000003]
["2020-03-22T09:14:15.000000000","2020-03-22T16:14:15.000000000",1022,6.760078]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1017,478040.2]
["2020-03-22T09:14:30.000000000","2020-03-22T16:14:30.000000000",1022,6.950272]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1017,478218.8]
["2020-03-22T09:14:45.000000000","2020-03-22T16:14:45.000000000",1022,6.598201]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1017,478089.3]
["2020-03-22T09:15:00.000000000","2020-03-22T16:15:00.000000000",1022,6.113021]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1017,478303.60000000003]
["2020-03-22T09:15:15.000000000","2020-03-22T16:15:15.000000000",1022,7.359414]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1017,480406.3]
["2020-03-22T09:15:30.000000000","2020-03-22T16:15:30.000000000",1022,9.043461]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1017,480750.0]
["2020-03-22T09:15:45.000000000","2020-03-22T16:15:45.000000000",1022,11.87872]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1017,480642.9]
["2020-03-22T09:16:00.000000000","2020-03-22T16:16:00.000000000",1022,15.19917]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1017,480357.1]
["2020-03-22T09:16:15.000000000","2020-03-22T16:16:15.000000000",1022,16.593]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1017,480500.0]
["2020-03-22T09:16:30.000000000","2020-03-22T16:16:30.000000000",1022,16.75]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1017,480156.3]
["2020-03-22T09:16:45.000000000","2020-03-22T16:16:45.000000000",1022,16.99738]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1017,480254.5]
["2020-03-22T09:17:00.000000000","2020-03-22T16:17:00.000000000",1022,17.4493]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1017,479879.5]
["2020-03-22T09:17:15.000000000","2020-03-22T16:17:15.000000000",1022,17.07827]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1017,480107.1]
["2020-03-22T09:17:30.000000000","2020-03-22T16:17:30.000000000",1022,10.97964]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1017,480317.0]
["2020-03-22T09:17:45.000000000","2020-03-22T16:17:45.000000000",1022,13.04422]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1017,480397.3]
["2020-03-22T09:18:00.000000000","2020-03-22T16:18:00.000000000",1022,17.53495]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1017,480325.89999999997]
["2020-03-22T09:18:15.000000000","2020-03-22T16:18:15.000000000",1022,17.29227]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1017,480339.3]
["2020-03-22T09:18:30.000000000","2020-03-22T16:18:30.000000000",1022,17.24942]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1017,480209.8]
["2020-03-22T09:18:45.000000000","2020-03-22T16:18:45.000000000",1022,17.17332]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1017,480294.6]
["2020-03-22T09:19:00.000000000","2020-03-22T16:19:00.000000000",1022,17.1543]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1017,480339.3]
["2020-03-22T09:19:15.000000000","2020-03-22T16:19:15.000000000",1022,16.95455]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1017,480263.39999999997]
["2020-03-22T09:19:30.000000000","2020-03-22T16:19:30.000000000",1022,16.84043]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1017,480357.1]
["2020-03-22T09:19:45.000000000","2020-03-22T16:19:45.000000000",1022,16.84511]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1017,480321.39999999997]
["2020-03-22T09:20:00.000000000","2020-03-22T16:20:00.000000000",1022,16.94974]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1017,480258.89999999997]
["2020-03-22T09:20:15.000000000","2020-03-22T16:20:15.000000000",1022,17.01162]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1017,480410.7]
["2020-03-22T09:20:30.000000000","2020-03-22T16:20:30.000000000",1022,16.94504]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1017,480544.6]
["2020-03-22T09:20:45.000000000","2020-03-22T16:20:45.000000000",1022,16.9165]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1017,480428.60000000003]
["2020-03-22T09:21:00.000000000","2020-03-22T16:21:00.000000000",1022,16.9355]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1017,480674.10000000003]
["2020-03-22T09:21:15.000000000","2020-03-22T16:21:15.000000000",1022,16.93075]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1017,480477.7]
["2020-03-22T09:21:30.000000000","2020-03-22T16:21:30.000000000",1022,16.97359]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1017,480410.7]
["2020-03-22T09:21:45.000000000","2020-03-22T16:21:45.000000000",1022,17.03547]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1017,480299.10000000003]
["2020-03-22T09:22:00.000000000","2020-03-22T16:22:00.000000000",1022,17.0687]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1017,480388.39999999997]
["2020-03-22T09:22:15.000000000","2020-03-22T16:22:15.000000000",1022,17.12101]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1017,480567.0]
["2020-03-22T09:22:30.000000000","2020-03-22T16:22:30.000000000",1022,17.11153]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1017,480325.89999999997]
["2020-03-22T09:22:45.000000000","2020-03-22T16:22:45.000000000",1022,17.083]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1017,480388.39999999997]
["2020-03-22T09:23:00.000000000","2020-03-22T16:23:00.000000000",1022,17.083]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1017,480647.3]
["2020-03-22T09:23:15.000000000","2020-03-22T16:23:15.000000000",1022,17.23519]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1017,480392.9]
["2020-03-22T09:23:30.000000000","2020-03-22T16:23:30.000000000",1022,17.21619]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1017,480236.60000000003]
["2020-03-22T09:23:45.000000000","2020-03-22T16:23:45.000000000",1022,17.17338]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1017,478397.3]
["2020-03-22T09:24:00.000000000","2020-03-22T16:24:00.000000000",1022,17.38745]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1017,478120.5]
["2020-03-22T09:24:15.000000000","2020-03-22T16:24:15.000000000",1022,17.55396]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1017,478071.39999999997]
["2020-03-22T09:24:30.000000000","2020-03-22T16:24:30.000000000",1022,17.67764]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1017,481410.7]
["2020-03-22T09:24:45.000000000","2020-03-22T16:24:45.000000000",1022,17.59676]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1017,480361.60000000003]
["2020-03-22T09:25:00.000000000","2020-03-22T16:25:00.000000000",1022,17.48258]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1017,478325.89999999997]
["2020-03-22T09:25:15.000000000","2020-03-22T16:25:15.000000000",1022,17.55868]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1017,479986.60000000003]
["2020-03-22T09:25:30.000000000","2020-03-22T16:25:30.000000000",1022,17.48256]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1017,480366.10000000003]
["2020-03-22T09:25:45.000000000","2020-03-22T16:25:45.000000000",1022,16.37419]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1017,480428.60000000003]
["2020-03-22T09:26:00.000000000","2020-03-22T16:26:00.000000000",1022,17.00688]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1017,480410.7]
["2020-03-22T09:26:15.000000000","2020-03-22T16:26:15.000000000",1022,17.99162]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1017,480325.89999999997]
["2020-03-22T09:26:30.000000000","2020-03-22T16:26:30.000000000",1022,17.0354]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1017,480580.4]
["2020-03-22T09:26:45.000000000","2020-03-22T16:26:45.000000000",1022,16.44552]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1017,480383.89999999997]
["2020-03-22T09:27:00.000000000","2020-03-22T16:27:00.000000000",1022,16.51692]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1017,480558.0]
["2020-03-22T09:27:15.000000000","2020-03-22T16:27:15.000000000",1022,17.3732]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1017,480513.39999999997]
["2020-03-22T09:27:30.000000000","2020-03-22T16:27:30.000000000",1022,17.99637]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1017,480500.0]
["2020-03-22T09:27:45.000000000","2020-03-22T16:27:45.000000000",1022,17.92504]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1017,480500.0]
["2020-03-22T09:28:00.000000000","2020-03-22T16:28:00.000000000",1022,17.82515]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1017,480419.6]
["2020-03-22T09:28:15.000000000","2020-03-22T16:28:15.000000000",1022,17.93457]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1017,480567.0]
["2020-03-22T09:28:30.000000000","2020-03-22T16:28:30.000000000",1022,18.14385]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1017,480540.2]
["2020-03-22T09:28:45.000000000","2020-03-22T16:28:45.000000000",1022,17.60626]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1017,480477.7]
["2020-03-22T09:29:00.000000000","2020-03-22T16:29:00.000000000",1022,17.75849]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1017,480602.7]
["2020-03-22T09:29:15.000000000","2020-03-22T16:29:15.000000000",1022,18.21517]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1017,480517.9]
["2020-03-22T09:29:30.000000000","2020-03-22T16:29:30.000000000",1022,18.59574]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1017,480044.6]
["2020-03-22T09:29:45.000000000","2020-03-22T16:29:45.000000000",1022,18.36745]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1017,478575.89999999997]
["2020-03-22T09:30:00.000000000","2020-03-22T16:30:00.000000000",1022,12.44483]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1017,478477.7]
["2020-03-22T09:30:15.000000000","2020-03-22T16:30:15.000000000",1022,14.11455]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1017,480241.10000000003]
["2020-03-22T09:30:30.000000000","2020-03-22T16:30:30.000000000",1022,13.22972]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1017,480638.39999999997]
["2020-03-22T09:30:45.000000000","2020-03-22T16:30:45.000000000",1022,14.48564]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1017,480602.7]
["2020-03-22T09:31:00.000000000","2020-03-22T16:31:00.000000000",1022,18.28656]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1017,480486.60000000003]
["2020-03-22T09:31:15.000000000","2020-03-22T16:31:15.000000000",1022,18.21517]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1017,480549.10000000003]
["2020-03-22T09:31:30.000000000","2020-03-22T16:31:30.000000000",1022,18.27226]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1017,480375.0]
["2020-03-22T09:31:45.000000000","2020-03-22T16:31:45.000000000",1022,18.25804]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1017,480611.60000000003]
["2020-03-22T09:32:00.000000000","2020-03-22T16:32:00.000000000",1022,17.6063]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1017,480575.89999999997]
["2020-03-22T09:32:15.000000000","2020-03-22T16:32:15.000000000",1022,17.79658]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1017,480535.7]
["2020-03-22T09:32:30.000000000","2020-03-22T16:32:30.000000000",1022,18.11059]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1017,480745.5]
["2020-03-22T09:32:45.000000000","2020-03-22T16:32:45.000000000",1022,18.00117]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1017,480540.2]
["2020-03-22T09:33:00.000000000","2020-03-22T16:33:00.000000000",1022,18.16765]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1017,478598.2]
["2020-03-22T09:33:15.000000000","2020-03-22T16:33:15.000000000",1022,14.85664]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1017,480236.60000000003]
["2020-03-22T09:33:30.000000000","2020-03-22T16:33:30.000000000",1022,12.28775]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1017,480508.89999999997]
["2020-03-22T09:33:45.000000000","2020-03-22T16:33:45.000000000",1022,13.08694]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1017,478758.89999999997]
["2020-03-22T09:34:00.000000000","2020-03-22T16:34:00.000000000",1022,13.55319]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1017,478227.7]
["2020-03-22T09:34:15.000000000","2020-03-22T16:34:15.000000000",1022,10.56095]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1017,480196.39999999997]
["2020-03-22T09:34:30.000000000","2020-03-22T16:34:30.000000000",1022,8.658093]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1017,480825.89999999997]
["2020-03-22T09:34:45.000000000","2020-03-22T16:34:45.000000000",1022,15.0422]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1017,480553.60000000003]
["2020-03-22T09:35:00.000000000","2020-03-22T16:35:00.000000000",1022,19.45208]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1017,480714.3]
["2020-03-22T09:35:15.000000000","2020-03-22T16:35:15.000000000",1022,19.0715]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1017,481044.6]
["2020-03-22T09:35:30.000000000","2020-03-22T16:35:30.000000000",1022,18.9145]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1017,480852.7]
["2020-03-22T09:35:45.000000000","2020-03-22T16:35:45.000000000",1022,18.80036]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1017,480892.9]
["2020-03-22T09:36:00.000000000","2020-03-22T16:36:00.000000000",1022,18.61956]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1017,480825.89999999997]
["2020-03-22T09:36:15.000000000","2020-03-22T16:36:15.000000000",1022,18.62426]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1017,480571.39999999997]
["2020-03-22T09:36:30.000000000","2020-03-22T16:36:30.000000000",1022,18.62433]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1017,480718.8]
["2020-03-22T09:36:45.000000000","2020-03-22T16:36:45.000000000",1022,18.60058]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1017,480723.2]
["2020-03-22T09:37:00.000000000","2020-03-22T16:37:00.000000000",1022,18.67193]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1017,480718.8]
["2020-03-22T09:37:15.000000000","2020-03-22T16:37:15.000000000",1022,18.6957]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1017,480370.5]
["2020-03-22T09:37:30.000000000","2020-03-22T16:37:30.000000000",1022,18.66237]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1017,480714.3]
["2020-03-22T09:37:45.000000000","2020-03-22T16:37:45.000000000",1022,18.64808]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1017,480808.0]
["2020-03-22T09:38:00.000000000","2020-03-22T16:38:00.000000000",1022,18.76232]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1017,480651.8]
["2020-03-22T09:38:15.000000000","2020-03-22T16:38:15.000000000",1022,18.92405]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1017,480544.6]
["2020-03-22T09:38:30.000000000","2020-03-22T16:38:30.000000000",1022,19.07623]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1017,480558.0]
["2020-03-22T09:38:45.000000000","2020-03-22T16:38:45.000000000",1022,19.03344]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1017,480482.1]
["2020-03-22T09:39:00.000000000","2020-03-22T16:39:00.000000000",1022,18.90979]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1017,480629.5]
["2020-03-22T09:39:15.000000000","2020-03-22T16:39:15.000000000",1022,18.46263]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1017,480415.2]
["2020-03-22T09:39:30.000000000","2020-03-22T16:39:30.000000000",1022,17.12114]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1017,480508.89999999997]
["2020-03-22T09:39:45.000000000","2020-03-22T16:39:45.000000000",1022,16.3505]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1017,480799.10000000003]
["2020-03-22T09:40:00.000000000","2020-03-22T16:40:00.000000000",1022,17.54921]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1017,480522.3]
["2020-03-22T09:40:15.000000000","2020-03-22T16:40:15.000000000",1022,18.79077]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1017,480709.8]
["2020-03-22T09:40:30.000000000","2020-03-22T16:40:30.000000000",1022,19.46633]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1017,480723.2]
["2020-03-22T09:40:45.000000000","2020-03-22T16:40:45.000000000",1022,20.10376]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1017,480558.0]
["2020-03-22T09:41:00.000000000","2020-03-22T16:41:00.000000000",1022,20.51762]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1017,480290.2]
["2020-03-22T09:41:15.000000000","2020-03-22T16:41:15.000000000",1022,16.61208]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1017,480517.9]
["2020-03-22T09:41:30.000000000","2020-03-22T16:41:30.000000000",1022,9.990106]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1017,480321.39999999997]
["2020-03-22T09:41:45.000000000","2020-03-22T16:41:45.000000000",1022,7.882653]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1017,480763.39999999997]
["2020-03-22T09:42:00.000000000","2020-03-22T16:42:00.000000000",1022,8.325082]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1017,480870.5]
["2020-03-22T09:42:15.000000000","2020-03-22T16:42:15.000000000",1022,13.97661]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1017,480633.89999999997]
["2020-03-22T09:42:30.000000000","2020-03-22T16:42:30.000000000",1022,20.08006]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1017,480781.3]
["2020-03-22T09:42:45.000000000","2020-03-22T16:42:45.000000000",1022,21.40252]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1017,480892.9]
["2020-03-22T09:43:00.000000000","2020-03-22T16:43:00.000000000",1022,21.11708]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1017,480745.5]
["2020-03-22T09:43:15.000000000","2020-03-22T16:43:15.000000000",1022,20.81264]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1017,480665.2]
["2020-03-22T09:43:30.000000000","2020-03-22T16:43:30.000000000",1022,20.38923]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1017,480683.0]
["2020-03-22T09:43:45.000000000","2020-03-22T16:43:45.000000000",1022,20.16558]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1017,480794.6]
["2020-03-22T09:44:00.000000000","2020-03-22T16:44:00.000000000",1022,20.17983]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1017,480973.2]
["2020-03-22T09:44:15.000000000","2020-03-22T16:44:15.000000000",1022,20.33212]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1017,480919.6]
["2020-03-22T09:44:30.000000000","2020-03-22T16:44:30.000000000",1022,20.37019]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1017,480825.89999999997]
["2020-03-22T09:44:45.000000000","2020-03-22T16:44:45.000000000",1022,20.38918]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1017,478910.7]
["2020-03-22T09:45:00.000000000","2020-03-22T16:45:00.000000000",1022,20.67463]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1017,478486.60000000003]
["2020-03-22T09:45:15.000000000","2020-03-22T16:45:15.000000000",1022,13.53892]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1017,480477.7]
["2020-03-22T09:45:30.000000000","2020-03-22T16:45:30.000000000",1022,8.039618]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1017,481133.89999999997]
["2020-03-22T09:45:45.000000000","2020-03-22T16:45:45.000000000",1022,12.66833]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1017,480812.5]
["2020-03-22T09:46:00.000000000","2020-03-22T16:46:00.000000000",1022,13.14406]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1017,480723.2]
["2020-03-22T09:46:15.000000000","2020-03-22T16:46:15.000000000",1022,10.88917]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1017,480772.3]
["2020-03-22T09:46:30.000000000","2020-03-22T16:46:30.000000000",1022,14.18112]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1017,480915.2]
["2020-03-22T09:46:45.000000000","2020-03-22T16:46:45.000000000",1022,19.56146]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1017,480910.7]
["2020-03-22T09:47:00.000000000","2020-03-22T16:47:00.000000000",1022,21.63086]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1017,480933.0]
["2020-03-22T09:47:15.000000000","2020-03-22T16:47:15.000000000",1022,21.45011]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1017,481071.39999999997]
["2020-03-22T09:47:30.000000000","2020-03-22T16:47:30.000000000",1022,21.2646]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1017,480959.8]
["2020-03-22T09:47:45.000000000","2020-03-22T16:47:45.000000000",1022,21.02667]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1017,480991.10000000003]
["2020-03-22T09:48:00.000000000","2020-03-22T16:48:00.000000000",1022,20.79827]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1017,481026.8]
["2020-03-22T09:48:15.000000000","2020-03-22T16:48:15.000000000",1022,20.71267]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1017,481192.0]
["2020-03-22T09:48:30.000000000","2020-03-22T16:48:30.000000000",1022,20.65557]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1017,481138.39999999997]
["2020-03-22T09:48:45.000000000","2020-03-22T16:48:45.000000000",1022,20.91722]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1017,481151.8]
["2020-03-22T09:49:00.000000000","2020-03-22T16:49:00.000000000",1022,21.03144]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1017,481156.3]
["2020-03-22T09:49:15.000000000","2020-03-22T16:49:15.000000000",1022,21.09807]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1017,481075.89999999997]
["2020-03-22T09:49:30.000000000","2020-03-22T16:49:30.000000000",1022,21.28835]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1017,480955.4]
["2020-03-22T09:49:45.000000000","2020-03-22T16:49:45.000000000",1022,21.21222]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1017,480910.7]
["2020-03-22T09:50:00.000000000","2020-03-22T16:50:00.000000000",1022,21.11229]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1017,480959.8]
["2020-03-22T09:50:15.000000000","2020-03-22T16:50:15.000000000",1022,21.1313]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1017,480942.0]
["2020-03-22T09:50:30.000000000","2020-03-22T16:50:30.000000000",1022,21.14558]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1017,480830.4]
["2020-03-22T09:50:45.000000000","2020-03-22T16:50:45.000000000",1022,21.24077]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1017,481080.4]
["2020-03-22T09:51:00.000000000","2020-03-22T16:51:00.000000000",1022,21.36922]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1017,480937.5]
["2020-03-22T09:51:15.000000000","2020-03-22T16:51:15.000000000",1022,21.46905]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1017,481013.39999999997]
["2020-03-22T09:51:30.000000000","2020-03-22T16:51:30.000000000",1022,21.45479]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1017,480817.0]
["2020-03-22T09:51:45.000000000","2020-03-22T16:51:45.000000000",1022,21.48814]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1017,480942.0]
["2020-03-22T09:52:00.000000000","2020-03-22T16:52:00.000000000",1022,21.62134]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1017,480915.2]
["2020-03-22T09:52:15.000000000","2020-03-22T16:52:15.000000000",1022,21.64037]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1017,480933.0]
["2020-03-22T09:52:30.000000000","2020-03-22T16:52:30.000000000",1022,21.61183]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1017,480803.60000000003]
["2020-03-22T09:52:45.000000000","2020-03-22T16:52:45.000000000",1022,21.70697]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1017,480834.8]
["2020-03-22T09:53:00.000000000","2020-03-22T16:53:00.000000000",1022,21.83543]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1017,480709.8]
["2020-03-22T09:53:15.000000000","2020-03-22T16:53:15.000000000",1022,22.04954]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1017,480928.60000000003]
["2020-03-22T09:53:30.000000000","2020-03-22T16:53:30.000000000",1022,22.21605]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1017,480808.0]
["2020-03-22T09:53:45.000000000","2020-03-22T16:53:45.000000000",1022,22.18744]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1017,480674.10000000003]
["2020-03-22T09:54:00.000000000","2020-03-22T16:54:00.000000000",1022,21.99235]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1017,480736.60000000003]
["2020-03-22T09:54:15.000000000","2020-03-22T16:54:15.000000000",1022,20.52716]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1017,480857.1]
["2020-03-22T09:54:30.000000000","2020-03-22T16:54:30.000000000",1022,21.20744]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1017,481035.7]
["2020-03-22T09:54:45.000000000","2020-03-22T16:54:45.000000000",1022,22.47758]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1017,480687.5]
["2020-03-22T09:55:00.000000000","2020-03-22T16:55:00.000000000",1022,22.38244]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1017,481000.0]
["2020-03-22T09:55:15.000000000","2020-03-22T16:55:15.000000000",1022,22.44432]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1017,480875.0]
["2020-03-22T09:55:30.000000000","2020-03-22T16:55:30.000000000",1022,22.35392]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1017,480817.0]
["2020-03-22T09:55:45.000000000","2020-03-22T16:55:45.000000000",1022,22.26826]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1017,480625.0]
["2020-03-22T09:56:00.000000000","2020-03-22T16:56:00.000000000",1022,22.50142]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1017,480968.8]
["2020-03-22T09:56:15.000000000","2020-03-22T16:56:15.000000000",1022,22.77731]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1017,480790.2]
["2020-03-22T09:56:30.000000000","2020-03-22T16:56:30.000000000",1022,22.82012]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1017,480375.0]
["2020-03-22T09:56:45.000000000","2020-03-22T16:56:45.000000000",1022,22.77733]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1017,478464.3]
["2020-03-22T09:57:00.000000000","2020-03-22T16:57:00.000000000",1022,11.34119]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1017,480486.60000000003]
["2020-03-22T09:57:15.000000000","2020-03-22T16:57:15.000000000",1022,2.573746]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1017,481089.3]
["2020-03-22T09:57:30.000000000","2020-03-22T16:57:30.000000000",1022,8.520189]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1017,480991.10000000003]
["2020-03-22T09:57:45.000000000","2020-03-22T16:57:45.000000000",1022,19.02394]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1017,480942.0]
["2020-03-22T09:58:00.000000000","2020-03-22T16:58:00.000000000",1022,23.83815]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1017,480937.5]
["2020-03-22T09:58:15.000000000","2020-03-22T16:58:15.000000000",1022,24.29962]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1017,480642.9]
["2020-03-22T09:58:30.000000000","2020-03-22T16:58:30.000000000",1022,24.09981]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1017,480567.0]
["2020-03-22T09:58:45.000000000","2020-03-22T16:58:45.000000000",1022,24.77534]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1017,480562.5]
["2020-03-22T09:59:00.000000000","2020-03-22T16:59:00.000000000",1022,25.47467]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1017,480616.10000000003]
["2020-03-22T09:59:15.000000000","2020-03-22T16:59:15.000000000",1022,21.8021]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1017,478401.8]
["2020-03-22T09:59:30.000000000","2020-03-22T16:59:30.000000000",1022,21.71171]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1017,478138.39999999997]
["2020-03-22T09:59:45.000000000","2020-03-22T16:59:45.000000000",1022,14.00513]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1017,479924.10000000003]
["2020-03-22T10:00:00.000000000","2020-03-22T17:00:00.000000000",1022,5.14733]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1017,478504.5]
["2020-03-22T10:00:15.000000000","2020-03-22T17:00:15.000000000",1022,4.762021]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1017,478165.2]
["2020-03-22T10:00:30.000000000","2020-03-22T17:00:30.000000000",1022,10.72746]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1017,479790.2]
["2020-03-22T10:00:45.000000000","2020-03-22T17:00:45.000000000",1022,13.95276]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1017,480330.4]
["2020-03-22T10:01:00.000000000","2020-03-22T17:01:00.000000000",1022,13.35333]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1017,480321.39999999997]
["2020-03-22T10:01:15.000000000","2020-03-22T17:01:15.000000000",1022,10.63228]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1017,480500.0]
["2020-03-22T10:01:30.000000000","2020-03-22T17:01:30.000000000",1022,15.25155]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1017,480692.0]
["2020-03-22T10:01:45.000000000","2020-03-22T17:01:45.000000000",1022,15.88901]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1017,480450.89999999997]
["2020-03-22T10:02:00.000000000","2020-03-22T17:02:00.000000000",1022,19.28078]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1017,478343.8]
["2020-03-22T10:02:15.000000000","2020-03-22T17:02:15.000000000",1022,20.98384]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1017,478241.10000000003]
["2020-03-22T10:02:30.000000000","2020-03-22T17:02:30.000000000",1022,11.47434]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1017,480477.7]
["2020-03-22T10:02:45.000000000","2020-03-22T17:02:45.000000000",1022,16.12682]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1017,480281.3]
["2020-03-22T10:03:00.000000000","2020-03-22T17:03:00.000000000",1022,17.44926]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1017,480723.2]
["2020-03-22T10:03:15.000000000","2020-03-22T17:03:15.000000000",1022,12.85383]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1017,480571.39999999997]
["2020-03-22T10:03:30.000000000","2020-03-22T17:03:30.000000000",1022,20.17983]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1017,480236.60000000003]
["2020-03-22T10:03:45.000000000","2020-03-22T17:03:45.000000000",1022,18.36738]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1017,479812.5]
["2020-03-22T10:04:00.000000000","2020-03-22T17:04:00.000000000",1022,18.3674]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1017,480071.39999999997]
["2020-03-22T10:04:15.000000000","2020-03-22T17:04:15.000000000",1022,13.6293]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1017,479857.1]
["2020-03-22T10:04:30.000000000","2020-03-22T17:04:30.000000000",1022,17.53489]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1017,479651.8]
["2020-03-22T10:04:45.000000000","2020-03-22T17:04:45.000000000",1022,12.46382]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1017,478232.1]
["2020-03-22T10:05:00.000000000","2020-03-22T17:05:00.000000000",1022,2.388222]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1017,479419.6]
["2020-03-22T10:05:15.000000000","2020-03-22T17:05:15.000000000",1022,2.13133]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1017,479709.8]
["2020-03-22T10:05:30.000000000","2020-03-22T17:05:30.000000000",1022,2.283521]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1017,478352.7]
["2020-03-22T10:05:45.000000000","2020-03-22T17:05:45.000000000",1022,2.340616]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1017,479973.2]
["2020-03-22T10:06:00.000000000","2020-03-22T17:06:00.000000000",1022,10.49912]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1017,478593.8]
["2020-03-22T10:06:15.000000000","2020-03-22T17:06:15.000000000",1022,20.28456]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1017,480107.1]
["2020-03-22T10:06:30.000000000","2020-03-22T17:06:30.000000000",1022,24.98937]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1017,480379.5]
["2020-03-22T10:06:45.000000000","2020-03-22T17:06:45.000000000",1022,26.34039]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1017,480669.6]
["2020-03-22T10:07:00.000000000","2020-03-22T17:07:00.000000000",1022,26.12636]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1017,480799.10000000003]
["2020-03-22T10:07:15.000000000","2020-03-22T17:07:15.000000000",1022,25.92656]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1017,480785.7]
["2020-03-22T10:07:30.000000000","2020-03-22T17:07:30.000000000",1022,25.84092]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1017,478531.3]
["2020-03-22T10:07:45.000000000","2020-03-22T17:07:45.000000000",1022,25.95511]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1017,480459.8]
["2020-03-22T10:08:00.000000000","2020-03-22T17:08:00.000000000",1022,16.06975]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1017,480442.0]
["2020-03-22T10:08:15.000000000","2020-03-22T17:08:15.000000000",1022,18.90497]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1017,480535.7]
["2020-03-22T10:08:30.000000000","2020-03-22T17:08:30.000000000",1022,26.08827]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1017,478767.9]
["2020-03-22T10:08:45.000000000","2020-03-22T17:08:45.000000000",1022,23.35294]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1017,480129.5]
["2020-03-22T10:09:00.000000000","2020-03-22T17:09:00.000000000",1022,21.23126]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1017,478584.8]
["2020-03-22T10:09:15.000000000","2020-03-22T17:09:15.000000000",1022,18.85264]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1017,479593.8]
["2020-03-22T10:09:30.000000000","2020-03-22T17:09:30.000000000",1022,17.28275]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1017,480375.0]
["2020-03-22T10:09:45.000000000","2020-03-22T17:09:45.000000000",1022,10.08994]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1017,480415.2]
["2020-03-22T10:10:00.000000000","2020-03-22T17:10:00.000000000",1022,17.97733]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1017,480165.2]
["2020-03-22T10:10:15.000000000","2020-03-22T17:10:15.000000000",1022,27.84369]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1017,480392.9]
["2020-03-22T10:10:30.000000000","2020-03-22T17:10:30.000000000",1022,27.31562]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1017,480437.5]
["2020-03-22T10:10:45.000000000","2020-03-22T17:10:45.000000000",1022,26.64961]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1017,480705.4]
["2020-03-22T10:11:00.000000000","2020-03-22T17:11:00.000000000",1022,27.0159]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1017,480616.10000000003]
["2020-03-22T10:11:15.000000000","2020-03-22T17:11:15.000000000",1022,27.43454]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1017,480727.7]
["2020-03-22T10:11:30.000000000","2020-03-22T17:11:30.000000000",1022,27.44405]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1017,478687.5]
["2020-03-22T10:11:45.000000000","2020-03-22T17:11:45.000000000",1022,27.47258]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1017,480138.39999999997]
["2020-03-22T10:12:00.000000000","2020-03-22T17:12:00.000000000",1022,27.39644]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1017,478508.89999999997]
["2020-03-22T10:12:15.000000000","2020-03-22T17:12:15.000000000",1022,27.24419]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1017,478080.4]
["2020-03-22T10:12:30.000000000","2020-03-22T17:12:30.000000000",1022,27.02064]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1017,479348.2]
["2020-03-22T10:12:45.000000000","2020-03-22T17:12:45.000000000",1022,27.38221]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1017,478330.4]
["2020-03-22T10:13:00.000000000","2020-03-22T17:13:00.000000000",1022,14.66638]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1017,479973.2]
["2020-03-22T10:13:15.000000000","2020-03-22T17:13:15.000000000",1022,18.33415]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1017,479986.60000000003]
["2020-03-22T10:13:30.000000000","2020-03-22T17:13:30.000000000",1022,27.92452]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1017,479455.4]
["2020-03-22T10:13:45.000000000","2020-03-22T17:13:45.000000000",1022,27.53917]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1017,479267.9]
["2020-03-22T10:14:00.000000000","2020-03-22T17:14:00.000000000",1022,22.64883]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1017,479464.3]
["2020-03-22T10:14:15.000000000","2020-03-22T17:14:15.000000000",1022,11.61703]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1017,479205.4]
["2020-03-22T10:14:30.000000000","2020-03-22T17:14:30.000000000",1022,3.829569]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1017,478299.10000000003]
["2020-03-22T10:14:45.000000000","2020-03-22T17:14:45.000000000",1022,1.940963]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1017,478183.0]
["2020-03-22T10:15:00.000000000","2020-03-22T17:15:00.000000000",1022,15.42273]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1017,478160.7]
["2020-03-22T10:15:15.000000000","2020-03-22T17:15:15.000000000",1022,26.34518]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1017,478290.2]
["2020-03-22T10:15:30.000000000","2020-03-22T17:15:30.000000000",1022,26.54973]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1017,480187.5]
["2020-03-22T10:15:45.000000000","2020-03-22T17:15:45.000000000",1022,26.55446]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1017,478517.9]
["2020-03-22T10:16:00.000000000","2020-03-22T17:16:00.000000000",1022,26.74]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1017,479714.3]
["2020-03-22T10:16:15.000000000","2020-03-22T17:16:15.000000000",1022,26.56876]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1017,479834.8]
["2020-03-22T10:16:30.000000000","2020-03-22T17:16:30.000000000",1022,26.57352]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1017,479866.10000000003]
["2020-03-22T10:16:45.000000000","2020-03-22T17:16:45.000000000",1022,26.1977]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1017,480142.9]
["2020-03-22T10:17:00.000000000","2020-03-22T17:17:00.000000000",1022,26.12634]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1017,480160.7]
["2020-03-22T10:17:15.000000000","2020-03-22T17:17:15.000000000",1022,26.18818]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1017,479915.2]
["2020-03-22T10:17:30.000000000","2020-03-22T17:17:30.000000000",1022,26.18814]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1017,482419.6]
["2020-03-22T10:17:45.000000000","2020-03-22T17:17:45.000000000",1022,26.2928]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1017,483004.5]
["2020-03-22T10:18:00.000000000","2020-03-22T17:18:00.000000000",1022,26.30708]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1017,483058.0]
["2020-03-22T10:18:15.000000000","2020-03-22T17:18:15.000000000",1022,26.24998]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1017,483008.89999999997]
["2020-03-22T10:18:30.000000000","2020-03-22T17:18:30.000000000",1022,26.24521]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1017,483267.9]
["2020-03-22T10:18:45.000000000","2020-03-22T17:18:45.000000000",1022,26.36894]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1017,483151.8]
["2020-03-22T10:19:00.000000000","2020-03-22T17:19:00.000000000",1022,26.36415]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1017,482991.10000000003]
["2020-03-22T10:19:15.000000000","2020-03-22T17:19:15.000000000",1022,26.36414]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1017,482834.8]
["2020-03-22T10:19:30.000000000","2020-03-22T17:19:30.000000000",1022,26.388]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1017,482678.60000000003]
["2020-03-22T10:19:45.000000000","2020-03-22T17:19:45.000000000",1022,26.52594]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1017,482549.10000000003]
["2020-03-22T10:20:00.000000000","2020-03-22T17:20:00.000000000",1022,26.65908]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1017,482343.8]
["2020-03-22T10:20:15.000000000","2020-03-22T17:20:15.000000000",1022,26.67333]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1017,482687.5]
["2020-03-22T10:20:30.000000000","2020-03-22T17:20:30.000000000",1022,26.63528]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1017,482696.39999999997]
["2020-03-22T10:20:45.000000000","2020-03-22T17:20:45.000000000",1022,26.91122]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1017,483035.7]
["2020-03-22T10:21:00.000000000","2020-03-22T17:21:00.000000000",1022,27.04449]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1017,482584.8]
["2020-03-22T10:21:15.000000000","2020-03-22T17:21:15.000000000",1022,27.06826]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1017,480437.5]
["2020-03-22T10:21:30.000000000","2020-03-22T17:21:30.000000000",1022,27.06344]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1017,481647.3]
["2020-03-22T10:21:45.000000000","2020-03-22T17:21:45.000000000",1022,15.76047]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1017,480325.89999999997]
["2020-03-22T10:22:00.000000000","2020-03-22T17:22:00.000000000",1022,4.662127]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1017,481937.5]
["2020-03-22T10:22:15.000000000","2020-03-22T17:22:15.000000000",1022,2.664162]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1017,482732.1]
["2020-03-22T10:22:30.000000000","2020-03-22T17:22:30.000000000",1022,9.057688]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1017,483026.8]
["2020-03-22T10:22:45.000000000","2020-03-22T17:22:45.000000000",1022,22.30155]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1017,482794.6]
["2020-03-22T10:23:00.000000000","2020-03-22T17:23:00.000000000",1022,28.04823]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1017,482750.0]
["2020-03-22T10:23:15.000000000","2020-03-22T17:23:15.000000000",1022,27.62483]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1017,482776.8]
["2020-03-22T10:23:30.000000000","2020-03-22T17:23:30.000000000",1022,27.62008]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1017,483022.3]
["2020-03-22T10:23:45.000000000","2020-03-22T17:23:45.000000000",1022,27.49164]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1017,482982.1]
["2020-03-22T10:24:00.000000000","2020-03-22T17:24:00.000000000",1022,27.50114]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1017,483049.10000000003]
["2020-03-22T10:24:15.000000000","2020-03-22T17:24:15.000000000",1022,27.57255]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1017,483035.7]
["2020-03-22T10:24:30.000000000","2020-03-22T17:24:30.000000000",1022,27.57258]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1017,483165.2]
["2020-03-22T10:24:45.000000000","2020-03-22T17:24:45.000000000",1022,27.70577]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1017,483000.0]
["2020-03-22T10:25:00.000000000","2020-03-22T17:25:00.000000000",1022,27.74852]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1017,483102.7]
["2020-03-22T10:25:15.000000000","2020-03-22T17:25:15.000000000",1022,27.896]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1017,482991.10000000003]
["2020-03-22T10:25:30.000000000","2020-03-22T17:25:30.000000000",1022,28.11484]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1017,482968.8]
["2020-03-22T10:25:45.000000000","2020-03-22T17:25:45.000000000",1022,28.30511]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1017,483075.89999999997]
["2020-03-22T10:26:00.000000000","2020-03-22T17:26:00.000000000",1022,28.4621]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1017,483361.60000000003]
["2020-03-22T10:26:15.000000000","2020-03-22T17:26:15.000000000",1022,28.58106]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1017,483459.8]
["2020-03-22T10:26:30.000000000","2020-03-22T17:26:30.000000000",1022,28.63817]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1017,483334.8]
["2020-03-22T10:26:45.000000000","2020-03-22T17:26:45.000000000",1022,28.9616]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1017,483392.9]
["2020-03-22T10:27:00.000000000","2020-03-22T17:27:00.000000000",1022,29.4135]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1017,483406.3]
["2020-03-22T10:27:15.000000000","2020-03-22T17:27:15.000000000",1022,29.81788]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1017,483459.8]
["2020-03-22T10:27:30.000000000","2020-03-22T17:27:30.000000000",1022,30.17465]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1017,483281.3]
["2020-03-22T10:27:45.000000000","2020-03-22T17:27:45.000000000",1022,30.51242]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1017,483517.9]
["2020-03-22T10:28:00.000000000","2020-03-22T17:28:00.000000000",1022,30.72646]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1017,483348.2]
["2020-03-22T10:28:15.000000000","2020-03-22T17:28:15.000000000",1022,30.97858]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1017,483446.39999999997]
["2020-03-22T10:28:30.000000000","2020-03-22T17:28:30.000000000",1022,31.34492]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1017,483522.3]
["2020-03-22T10:28:45.000000000","2020-03-22T17:28:45.000000000",1022,31.50192]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1017,483450.89999999997]
["2020-03-22T10:29:00.000000000","2020-03-22T17:29:00.000000000",1022,31.73025]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1017,483437.5]
["2020-03-22T10:29:15.000000000","2020-03-22T17:29:15.000000000",1022,32.09179]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1017,483383.89999999997]
["2020-03-22T10:29:30.000000000","2020-03-22T17:29:30.000000000",1022,32.36774]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1017,483348.2]
["2020-03-22T10:29:45.000000000","2020-03-22T17:29:45.000000000",1022,32.715]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1017,483504.5]
["2020-03-22T10:30:00.000000000","2020-03-22T17:30:00.000000000",1022,33.03369]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1017,483263.39999999997]
["2020-03-22T10:30:15.000000000","2020-03-22T17:30:15.000000000",1022,33.11458]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1017,483192.0]
["2020-03-22T10:30:30.000000000","2020-03-22T17:30:30.000000000",1022,33.15742]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1017,483508.89999999997]
["2020-03-22T10:30:45.000000000","2020-03-22T17:30:45.000000000",1022,33.20024]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1017,483375.0]
["2020-03-22T10:31:00.000000000","2020-03-22T17:31:00.000000000",1022,33.46658]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1017,483209.8]
["2020-03-22T10:31:15.000000000","2020-03-22T17:31:15.000000000",1022,33.83762]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1017,482946.39999999997]
["2020-03-22T10:31:30.000000000","2020-03-22T17:31:30.000000000",1022,34.27056]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1017,480977.7]
["2020-03-22T10:31:45.000000000","2020-03-22T17:31:45.000000000",1022,31.4353]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1017,482745.5]
["2020-03-22T10:32:00.000000000","2020-03-22T17:32:00.000000000",1022,31.59225]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1017,483040.2]
["2020-03-22T10:32:15.000000000","2020-03-22T17:32:15.000000000",1022,28.7332]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1017,480915.2]
["2020-03-22T10:32:30.000000000","2020-03-22T17:32:30.000000000",1022,18.18664]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1017,480589.3]
["2020-03-22T10:32:45.000000000","2020-03-22T17:32:45.000000000",1022,12.04521]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1017,482575.89999999997]
["2020-03-22T10:33:00.000000000","2020-03-22T17:33:00.000000000",1022,11.38875]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1017,483361.60000000003]
["2020-03-22T10:33:15.000000000","2020-03-22T17:33:15.000000000",1022,12.47337]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1017,483196.39999999997]
["2020-03-22T10:33:30.000000000","2020-03-22T17:33:30.000000000",1022,22.72497]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1017,483049.10000000003]
["2020-03-22T10:33:45.000000000","2020-03-22T17:33:45.000000000",1022,30.31734]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1017,483406.3]
["2020-03-22T10:34:00.000000000","2020-03-22T17:34:00.000000000",1022,30.07476]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1017,483254.5]
["2020-03-22T10:34:15.000000000","2020-03-22T17:34:15.000000000",1022,28.84269]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1017,483593.8]
["2020-03-22T10:34:30.000000000","2020-03-22T17:34:30.000000000",1022,28.7856]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1017,483415.2]
["2020-03-22T10:34:45.000000000","2020-03-22T17:34:45.000000000",1022,30.52196]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1017,483214.3]
["2020-03-22T10:35:00.000000000","2020-03-22T17:35:00.000000000",1022,31.53525]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1017,483160.7]
["2020-03-22T10:35:15.000000000","2020-03-22T17:35:15.000000000",1022,31.49716]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1017,480638.39999999997]
["2020-03-22T10:35:30.000000000","2020-03-22T17:35:30.000000000",1022,32.11554]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1017,480165.2]
["2020-03-22T10:35:45.000000000","2020-03-22T17:35:45.000000000",1022,17.2067]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1017,482272.3]
["2020-03-22T10:36:00.000000000","2020-03-22T17:36:00.000000000",1022,4.861926]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1017,482839.3]
["2020-03-22T10:36:15.000000000","2020-03-22T17:36:15.000000000",1022,4.053211]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1017,482687.5]
["2020-03-22T10:36:30.000000000","2020-03-22T17:36:30.000000000",1022,4.14358]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1017,482950.89999999997]
["2020-03-22T10:36:45.000000000","2020-03-22T17:36:45.000000000",1022,5.166366]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1017,482705.4]
["2020-03-22T10:37:00.000000000","2020-03-22T17:37:00.000000000",1022,9.105284]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1017,482924.10000000003]
["2020-03-22T10:37:15.000000000","2020-03-22T17:37:15.000000000",1022,11.5885]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1017,483665.2]
["2020-03-22T10:37:30.000000000","2020-03-22T17:37:30.000000000",1022,13.16788]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1017,483567.0]
["2020-03-22T10:37:45.000000000","2020-03-22T17:37:45.000000000",1022,24.57075]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1017,483692.0]
["2020-03-22T10:38:00.000000000","2020-03-22T17:38:00.000000000",1022,32.02522]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1017,483665.2]
["2020-03-22T10:38:15.000000000","2020-03-22T17:38:15.000000000",1022,31.73501]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1017,483924.10000000003]
["2020-03-22T10:38:30.000000000","2020-03-22T17:38:30.000000000",1022,31.65413]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1017,483781.3]
["2020-03-22T10:38:45.000000000","2020-03-22T17:38:45.000000000",1022,31.63032]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1017,483616.10000000003]
["2020-03-22T10:39:00.000000000","2020-03-22T17:39:00.000000000",1022,31.77304]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1017,483647.3]
["2020-03-22T10:39:15.000000000","2020-03-22T17:39:15.000000000",1022,31.9015]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1017,483736.60000000003]
["2020-03-22T10:39:30.000000000","2020-03-22T17:39:30.000000000",1022,31.92055]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1017,484125.0]
["2020-03-22T10:39:45.000000000","2020-03-22T17:39:45.000000000",1022,32.02998]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1017,482473.2]
["2020-03-22T10:40:00.000000000","2020-03-22T17:40:00.000000000",1022,32.13933]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1017,483714.3]
["2020-03-22T10:40:15.000000000","2020-03-22T17:40:15.000000000",1022,32.32007]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1017,483968.8]
["2020-03-22T10:40:30.000000000","2020-03-22T17:40:30.000000000",1022,32.52939]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1017,482415.2]
["2020-03-22T10:40:45.000000000","2020-03-22T17:40:45.000000000",1022,32.88623]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1017,483656.3]
["2020-03-22T10:41:00.000000000","2020-03-22T17:41:00.000000000",1022,33.27157]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1017,483718.8]
["2020-03-22T10:41:15.000000000","2020-03-22T17:41:15.000000000",1022,33.57124]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1017,482294.6]
["2020-03-22T10:41:30.000000000","2020-03-22T17:41:30.000000000",1022,33.69967]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1017,483883.89999999997]
["2020-03-22T10:41:45.000000000","2020-03-22T17:41:45.000000000",1022,33.96605]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1017,484000.0]
["2020-03-22T10:42:00.000000000","2020-03-22T17:42:00.000000000",1022,34.39417]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1017,482334.8]
["2020-03-22T10:42:15.000000000","2020-03-22T17:42:15.000000000",1022,34.94603]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1017,485410.7]
["2020-03-22T10:42:30.000000000","2020-03-22T17:42:30.000000000",1022,35.51693]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1017,484200.89999999997]
["2020-03-22T10:42:45.000000000","2020-03-22T17:42:45.000000000",1022,36.14967]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1017,483665.2]
["2020-03-22T10:43:00.000000000","2020-03-22T17:43:00.000000000",1022,36.7681]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1017,483892.9]
["2020-03-22T10:43:15.000000000","2020-03-22T17:43:15.000000000",1022,37.26279]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1017,483883.89999999997]
["2020-03-22T10:43:30.000000000","2020-03-22T17:43:30.000000000",1022,37.46258]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1017,483607.1]
["2020-03-22T10:43:45.000000000","2020-03-22T17:43:45.000000000",1022,37.67191]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1017,483401.8]
["2020-03-22T10:44:00.000000000","2020-03-22T17:44:00.000000000",1022,36.07825]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1017,483803.60000000003]
["2020-03-22T10:44:15.000000000","2020-03-22T17:44:15.000000000",1022,25.30806]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1017,483982.1]
["2020-03-22T10:44:30.000000000","2020-03-22T17:44:30.000000000",1022,29.7846]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1017,483625.0]
["2020-03-22T10:44:45.000000000","2020-03-22T17:44:45.000000000",1022,38.06205]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1017,483562.5]
["2020-03-22T10:45:00.000000000","2020-03-22T17:45:00.000000000",1022,34.98414]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1017,483883.89999999997]
["2020-03-22T10:45:15.000000000","2020-03-22T17:45:15.000000000",1022,32.55798]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1017,482330.4]
["2020-03-22T10:45:30.000000000","2020-03-22T17:45:30.000000000",1022,35.53594]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1017,483562.5]
["2020-03-22T10:45:45.000000000","2020-03-22T17:45:45.000000000",1022,37.96208]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1017,483785.7]
["2020-03-22T10:46:00.000000000","2020-03-22T17:46:00.000000000",1022,37.92404]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1017,483808.0]
["2020-03-22T10:46:15.000000000","2020-03-22T17:46:15.000000000",1022,37.41979]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1017,482312.5]
["2020-03-22T10:46:30.000000000","2020-03-22T17:46:30.000000000",1022,34.62729]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1017,483455.4]
["2020-03-22T10:46:45.000000000","2020-03-22T17:46:45.000000000",1022,36.79654]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1017,482267.9]
["2020-03-22T10:47:00.000000000","2020-03-22T17:47:00.000000000",1022,40.26929]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1017,483611.60000000003]
["2020-03-22T10:47:15.000000000","2020-03-22T17:47:15.000000000",1022,41.0257]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1017,483473.2]
["2020-03-22T10:47:30.000000000","2020-03-22T17:47:30.000000000",1022,40.03146]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1017,483165.2]
["2020-03-22T10:47:45.000000000","2020-03-22T17:47:45.000000000",1022,39.061]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1017,483044.6]
["2020-03-22T10:48:00.000000000","2020-03-22T17:48:00.000000000",1022,32.47709]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1017,483192.0]
["2020-03-22T10:48:15.000000000","2020-03-22T17:48:15.000000000",1022,19.87069]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1017,482817.0]
["2020-03-22T10:48:30.000000000","2020-03-22T17:48:30.000000000",1022,15.22295]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1017,482642.9]
["2020-03-22T10:48:45.000000000","2020-03-22T17:48:45.000000000",1022,13.93852]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1017,482571.39999999997]
["2020-03-22T10:49:00.000000000","2020-03-22T17:49:00.000000000",1022,12.12608]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1017,482803.60000000003]
["2020-03-22T10:49:15.000000000","2020-03-22T17:49:15.000000000",1022,13.30583]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1017,482629.5]
["2020-03-22T10:49:30.000000000","2020-03-22T17:49:30.000000000",1022,14.50937]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1017,483424.10000000003]
["2020-03-22T10:49:45.000000000","2020-03-22T17:49:45.000000000",1022,29.74175]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1017,483455.4]
["2020-03-22T10:50:00.000000000","2020-03-22T17:50:00.000000000",1022,41.05899]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1017,483276.8]
["2020-03-22T10:50:15.000000000","2020-03-22T17:50:15.000000000",1022,39.63186]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1017,483705.4]
["2020-03-22T10:50:30.000000000","2020-03-22T17:50:30.000000000",1022,35.38374]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1017,483379.5]
["2020-03-22T10:50:45.000000000","2020-03-22T17:50:45.000000000",1022,36.44456]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1017,483312.5]
["2020-03-22T10:51:00.000000000","2020-03-22T17:51:00.000000000",1022,38.28562]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1017,483500.0]
["2020-03-22T10:51:15.000000000","2020-03-22T17:51:15.000000000",1022,37.61484]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1017,483102.7]
["2020-03-22T10:51:30.000000000","2020-03-22T17:51:30.000000000",1022,37.03445]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1017,482736.60000000003]
["2020-03-22T10:51:45.000000000","2020-03-22T17:51:45.000000000",1022,26.80661]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1017,481991.10000000003]
["2020-03-22T10:52:00.000000000","2020-03-22T17:52:00.000000000",1022,19.414]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1017,480375.0]
["2020-03-22T10:52:15.000000000","2020-03-22T17:52:15.000000000",1022,13.57224]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1017,480366.10000000003]
["2020-03-22T10:52:30.000000000","2020-03-22T17:52:30.000000000",1022,7.973057]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1017,480192.0]
["2020-03-22T10:52:45.000000000","2020-03-22T17:52:45.000000000",1022,6.717141]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1017,482567.0]
["2020-03-22T10:53:00.000000000","2020-03-22T17:53:00.000000000",1022,8.28701]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1017,483317.0]
["2020-03-22T10:53:15.000000000","2020-03-22T17:53:15.000000000",1022,20.06575]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1017,483160.7]
["2020-03-22T10:53:30.000000000","2020-03-22T17:53:30.000000000",1022,33.46663]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1017,483392.9]
["2020-03-22T10:53:45.000000000","2020-03-22T17:53:45.000000000",1022,37.16765]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1017,483383.89999999997]
["2020-03-22T10:54:00.000000000","2020-03-22T17:54:00.000000000",1022,36.62534]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1017,483267.9]
["2020-03-22T10:54:15.000000000","2020-03-22T17:54:15.000000000",1022,36.49691]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1017,483276.8]
["2020-03-22T10:54:30.000000000","2020-03-22T17:54:30.000000000",1022,36.24953]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1017,483040.2]
["2020-03-22T10:54:45.000000000","2020-03-22T17:54:45.000000000",1022,35.89271]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1017,483133.89999999997]
["2020-03-22T10:55:00.000000000","2020-03-22T17:55:00.000000000",1022,35.59301]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1017,483156.3]
["2020-03-22T10:55:15.000000000","2020-03-22T17:55:15.000000000",1022,35.50268]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1017,483290.2]
["2020-03-22T10:55:30.000000000","2020-03-22T17:55:30.000000000",1022,35.6073]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1017,483178.60000000003]
["2020-03-22T10:55:45.000000000","2020-03-22T17:55:45.000000000",1022,35.66438]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1017,483397.3]
["2020-03-22T10:56:00.000000000","2020-03-22T17:56:00.000000000",1022,35.70247]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1017,483276.8]
["2020-03-22T10:56:15.000000000","2020-03-22T17:56:15.000000000",1022,35.731]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1017,483330.4]
["2020-03-22T10:56:30.000000000","2020-03-22T17:56:30.000000000",1022,35.75]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1017,483504.5]
["2020-03-22T10:56:45.000000000","2020-03-22T17:56:45.000000000",1022,35.87844]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1017,483209.8]
["2020-03-22T10:57:00.000000000","2020-03-22T17:57:00.000000000",1022,35.94508]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1017,483317.0]
["2020-03-22T10:57:15.000000000","2020-03-22T17:57:15.000000000",1022,36.42554]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1017,483370.5]
["2020-03-22T10:57:30.000000000","2020-03-22T17:57:30.000000000",1022,37.27234]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1017,483642.9]
["2020-03-22T10:57:45.000000000","2020-03-22T17:57:45.000000000",1022,37.68626]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1017,483392.9]
["2020-03-22T10:58:00.000000000","2020-03-22T17:58:00.000000000",1022,37.12012]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1017,483129.5]
["2020-03-22T10:58:15.000000000","2020-03-22T17:58:15.000000000",1022,34.07546]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1017,483388.39999999997]
["2020-03-22T10:58:30.000000000","2020-03-22T17:58:30.000000000",1022,32.1345]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1017,483437.5]
["2020-03-22T10:58:45.000000000","2020-03-22T17:58:45.000000000",1022,35.14107]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1017,483357.1]
["2020-03-22T10:59:00.000000000","2020-03-22T17:59:00.000000000",1022,37.11057]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1017,483477.7]
["2020-03-22T10:59:15.000000000","2020-03-22T17:59:15.000000000",1022,36.74426]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1017,483526.8]
["2020-03-22T10:59:30.000000000","2020-03-22T17:59:30.000000000",1022,36.57299]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1017,483584.8]
["2020-03-22T10:59:45.000000000","2020-03-22T17:59:45.000000000",1022,36.47312]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1017,483727.7]
["2020-03-22T11:00:00.000000000","2020-03-22T18:00:00.000000000",1022,36.37319]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1017,483616.10000000003]
["2020-03-22T11:00:15.000000000","2020-03-22T18:00:15.000000000",1022,36.34938]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1017,483593.8]
["2020-03-22T11:00:30.000000000","2020-03-22T18:00:30.000000000",1022,36.36367]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1017,483647.3]
["2020-03-22T11:00:45.000000000","2020-03-22T18:00:45.000000000",1022,36.38271]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1017,483361.60000000003]
["2020-03-22T11:01:00.000000000","2020-03-22T18:01:00.000000000",1022,36.41605]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1017,483473.2]
["2020-03-22T11:01:15.000000000","2020-03-22T18:01:15.000000000",1022,36.39223]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1017,483580.4]
["2020-03-22T11:01:30.000000000","2020-03-22T18:01:30.000000000",1022,36.40171]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1017,483647.3]
["2020-03-22T11:01:45.000000000","2020-03-22T18:01:45.000000000",1022,36.31615]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1017,483709.8]
["2020-03-22T11:02:00.000000000","2020-03-22T18:02:00.000000000",1022,36.34468]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1017,483638.39999999997]
["2020-03-22T11:02:15.000000000","2020-03-22T18:02:15.000000000",1022,36.50639]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1017,483758.89999999997]
["2020-03-22T11:02:30.000000000","2020-03-22T18:02:30.000000000",1022,36.4874]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1017,483808.0]
["2020-03-22T11:02:45.000000000","2020-03-22T18:02:45.000000000",1022,36.43033]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1017,483892.9]
["2020-03-22T11:03:00.000000000","2020-03-22T18:03:00.000000000",1022,36.48738]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1017,483665.2]
["2020-03-22T11:03:15.000000000","2020-03-22T18:03:15.000000000",1022,36.6063]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1017,483758.89999999997]
["2020-03-22T11:03:30.000000000","2020-03-22T18:03:30.000000000",1022,36.72051]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1017,483808.0]
["2020-03-22T11:03:45.000000000","2020-03-22T18:03:45.000000000",1022,36.64914]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1017,483544.6]
["2020-03-22T11:04:00.000000000","2020-03-22T18:04:00.000000000",1022,36.69669]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1017,483714.3]
["2020-03-22T11:04:15.000000000","2020-03-22T18:04:15.000000000",1022,36.68244]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1017,483616.10000000003]
["2020-03-22T11:04:30.000000000","2020-03-22T18:04:30.000000000",1022,36.80616]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1017,483379.5]
["2020-03-22T11:04:45.000000000","2020-03-22T18:04:45.000000000",1022,36.96317]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1017,483638.39999999997]
["2020-03-22T11:05:00.000000000","2020-03-22T18:05:00.000000000",1022,36.98217]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1017,483526.8]
["2020-03-22T11:05:15.000000000","2020-03-22T18:05:15.000000000",1022,37.14865]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1017,483687.5]
["2020-03-22T11:05:30.000000000","2020-03-22T18:05:30.000000000",1022,37.16769]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1017,483799.10000000003]
["2020-03-22T11:05:45.000000000","2020-03-22T18:05:45.000000000",1022,37.24852]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1017,482258.89999999997]
["2020-03-22T11:06:00.000000000","2020-03-22T18:06:00.000000000",1022,37.22952]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1017,483633.89999999997]
["2020-03-22T11:06:15.000000000","2020-03-22T18:06:15.000000000",1022,37.358]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1017,483718.8]
["2020-03-22T11:06:30.000000000","2020-03-22T18:06:30.000000000",1022,37.60535]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1017,483741.10000000003]
["2020-03-22T11:06:45.000000000","2020-03-22T18:06:45.000000000",1022,37.71951]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1017,483669.6]
["2020-03-22T11:07:00.000000000","2020-03-22T18:07:00.000000000",1022,37.76233]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1017,483763.39999999997]
["2020-03-22T11:07:15.000000000","2020-03-22T18:07:15.000000000",1022,37.81938]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1017,483861.60000000003]
["2020-03-22T11:07:30.000000000","2020-03-22T18:07:30.000000000",1022,38.0715]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1017,482482.1]
["2020-03-22T11:07:45.000000000","2020-03-22T18:07:45.000000000",1022,38.34269]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1017,483696.39999999997]
["2020-03-22T11:08:00.000000000","2020-03-22T18:08:00.000000000",1022,38.54247]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1017,482357.1]
["2020-03-22T11:08:15.000000000","2020-03-22T18:08:15.000000000",1022,38.70423]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1017,483513.39999999997]
["2020-03-22T11:08:30.000000000","2020-03-22T18:08:30.000000000",1022,38.78038]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1017,483723.2]
["2020-03-22T11:08:45.000000000","2020-03-22T18:08:45.000000000",1022,38.85176]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1017,483665.2]
["2020-03-22T11:09:00.000000000","2020-03-22T18:09:00.000000000",1022,38.89458]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1017,483602.7]
["2020-03-22T11:09:15.000000000","2020-03-22T18:09:15.000000000",1022,38.95163]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1017,483754.5]
["2020-03-22T11:09:30.000000000","2020-03-22T18:09:30.000000000",1022,39.10855]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1017,483700.89999999997]
["2020-03-22T11:09:45.000000000","2020-03-22T18:09:45.000000000",1022,39.23226]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1017,483767.9]
["2020-03-22T11:10:00.000000000","2020-03-22T18:10:00.000000000",1022,39.35598]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1017,483647.3]
["2020-03-22T11:10:15.000000000","2020-03-22T18:10:15.000000000",1022,39.57957]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1017,483732.1]
["2020-03-22T11:10:30.000000000","2020-03-22T18:10:30.000000000",1022,39.7698]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1017,483723.2]
["2020-03-22T11:10:45.000000000","2020-03-22T18:10:45.000000000",1022,39.97907]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1017,483772.3]
["2020-03-22T11:11:00.000000000","2020-03-22T18:11:00.000000000",1022,40.20744]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1017,483727.7]
["2020-03-22T11:11:15.000000000","2020-03-22T18:11:15.000000000",1022,40.29308]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1017,483799.10000000003]
["2020-03-22T11:11:30.000000000","2020-03-22T18:11:30.000000000",1022,40.33113]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1017,483571.39999999997]
["2020-03-22T11:11:45.000000000","2020-03-22T18:11:45.000000000",1022,40.5119]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1017,483531.3]
["2020-03-22T11:12:00.000000000","2020-03-22T18:12:00.000000000",1022,40.72123]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1017,483370.5]
["2020-03-22T11:12:15.000000000","2020-03-22T18:12:15.000000000",1022,40.88773]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1017,483665.2]
["2020-03-22T11:12:30.000000000","2020-03-22T18:12:30.000000000",1022,41.05427]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1017,483665.2]
["2020-03-22T11:12:45.000000000","2020-03-22T18:12:45.000000000",1022,41.22076]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1017,483736.60000000003]
["2020-03-22T11:13:00.000000000","2020-03-22T18:13:00.000000000",1022,41.34918]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1017,483375.0]
["2020-03-22T11:13:15.000000000","2020-03-22T18:13:15.000000000",1022,41.392]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1017,483660.7]
["2020-03-22T11:13:30.000000000","2020-03-22T18:13:30.000000000",1022,41.44909]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1017,483638.39999999997]
["2020-03-22T11:13:45.000000000","2020-03-22T18:13:45.000000000",1022,41.43487]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1017,483919.6]
["2020-03-22T11:14:00.000000000","2020-03-22T18:14:00.000000000",1022,41.44909]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1017,483834.8]
["2020-03-22T11:14:15.000000000","2020-03-22T18:14:15.000000000",1022,41.62512]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1017,483892.9]
["2020-03-22T11:14:30.000000000","2020-03-22T18:14:30.000000000",1022,41.76308]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1017,483477.7]
["2020-03-22T11:14:45.000000000","2020-03-22T18:14:45.000000000",1022,41.92477]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1017,483781.3]
["2020-03-22T11:15:00.000000000","2020-03-22T18:15:00.000000000",1022,42.15786]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1017,483629.5]
["2020-03-22T11:15:15.000000000","2020-03-22T18:15:15.000000000",1022,42.48608]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1017,482334.8]
["2020-03-22T11:15:30.000000000","2020-03-22T18:15:30.000000000",1022,42.65733]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1017,482044.6]
["2020-03-22T11:15:45.000000000","2020-03-22T18:15:45.000000000",1022,42.90476]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1017,485325.89999999997]
["2020-03-22T11:16:00.000000000","2020-03-22T18:16:00.000000000",1022,43.54695]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1017,483303.60000000003]
["2020-03-22T11:16:15.000000000","2020-03-22T18:16:15.000000000",1022,44.7077]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1017,482580.4]
["2020-03-22T11:16:30.000000000","2020-03-22T18:16:30.000000000",1022,27.89122]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1017,482558.0]
["2020-03-22T11:16:45.000000000","2020-03-22T18:16:45.000000000",1022,10.6133]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1017,482562.5]
["2020-03-22T11:17:00.000000000","2020-03-22T18:17:00.000000000",1022,6.660092]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1017,482883.89999999997]
["2020-03-22T11:17:15.000000000","2020-03-22T18:17:15.000000000",1022,15.49886]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1017,482723.2]
["2020-03-22T11:17:30.000000000","2020-03-22T18:17:30.000000000",1022,22.5775]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1017,482955.4]
["2020-03-22T11:17:45.000000000","2020-03-22T18:17:45.000000000",1022,19.58998]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1017,482946.39999999997]
["2020-03-22T11:18:00.000000000","2020-03-22T18:18:00.000000000",1022,13.46757]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1017,483660.7]
["2020-03-22T11:18:15.000000000","2020-03-22T18:18:15.000000000",1022,9.623819]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1017,485575.89999999997]
["2020-03-22T11:18:30.000000000","2020-03-22T18:18:30.000000000",1022,29.43736]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1017,485714.3]
["2020-03-22T11:18:45.000000000","2020-03-22T18:18:45.000000000",1022,45.22152]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1017,483785.7]
["2020-03-22T11:19:00.000000000","2020-03-22T18:19:00.000000000",1022,45.1026]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1017,483843.8]
["2020-03-22T11:19:15.000000000","2020-03-22T18:19:15.000000000",1022,44.54129]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1017,483799.10000000003]
["2020-03-22T11:19:30.000000000","2020-03-22T18:19:30.000000000",1022,44.29865]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1017,483781.3]
["2020-03-22T11:19:45.000000000","2020-03-22T18:19:45.000000000",1022,44.23678]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1017,483861.60000000003]
["2020-03-22T11:20:00.000000000","2020-03-22T18:20:00.000000000",1022,44.14635]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1017,483714.3]
["2020-03-22T11:20:15.000000000","2020-03-22T18:20:15.000000000",1022,43.99411]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1017,483687.5]
["2020-03-22T11:20:30.000000000","2020-03-22T18:20:30.000000000",1022,44.05598]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1017,483714.3]
["2020-03-22T11:20:45.000000000","2020-03-22T18:20:45.000000000",1022,44.25106]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1017,483825.89999999997]
["2020-03-22T11:21:00.000000000","2020-03-22T18:21:00.000000000",1022,44.28437]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1017,483736.60000000003]
["2020-03-22T11:21:15.000000000","2020-03-22T18:21:15.000000000",1022,44.35093]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1017,483718.8]
["2020-03-22T11:21:30.000000000","2020-03-22T18:21:30.000000000",1022,44.46034]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1017,483718.8]
["2020-03-22T11:21:45.000000000","2020-03-22T18:21:45.000000000",1022,44.48891]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1017,483745.5]
["2020-03-22T11:22:00.000000000","2020-03-22T18:22:00.000000000",1022,44.50791]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1017,483642.9]
["2020-03-22T11:22:15.000000000","2020-03-22T18:22:15.000000000",1022,44.52221]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1017,483785.7]
["2020-03-22T11:22:30.000000000","2020-03-22T18:22:30.000000000",1022,44.33191]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1017,483732.1]
["2020-03-22T11:22:45.000000000","2020-03-22T18:22:45.000000000",1022,44.22726]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1017,483584.8]
["2020-03-22T11:23:00.000000000","2020-03-22T18:23:00.000000000",1022,44.23679]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1017,483267.9]
["2020-03-22T11:23:15.000000000","2020-03-22T18:23:15.000000000",1022,44.26055]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1017,483620.5]
["2020-03-22T11:23:30.000000000","2020-03-22T18:23:30.000000000",1022,44.17494]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1017,483767.9]
["2020-03-22T11:23:45.000000000","2020-03-22T18:23:45.000000000",1022,44.10833]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1017,482254.5]
["2020-03-22T11:24:00.000000000","2020-03-22T18:24:00.000000000",1022,44.12258]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1017,483419.6]
["2020-03-22T11:24:15.000000000","2020-03-22T18:24:15.000000000",1022,44.10353]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1017,483415.2]
["2020-03-22T11:24:30.000000000","2020-03-22T18:24:30.000000000",1022,44.18444]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1017,483723.2]
["2020-03-22T11:24:45.000000000","2020-03-22T18:24:45.000000000",1022,44.31288]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1017,483620.5]
["2020-03-22T11:25:00.000000000","2020-03-22T18:25:00.000000000",1022,44.31762]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1017,483727.7]
["2020-03-22T11:25:15.000000000","2020-03-22T18:25:15.000000000",1022,44.23203]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1017,483723.2]
["2020-03-22T11:25:30.000000000","2020-03-22T18:25:30.000000000",1022,44.1512]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1017,483933.0]
["2020-03-22T11:25:45.000000000","2020-03-22T18:25:45.000000000",1022,44.16071]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1017,483915.2]
["2020-03-22T11:26:00.000000000","2020-03-22T18:26:00.000000000",1022,44.18925]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1017,483825.89999999997]
["2020-03-22T11:26:15.000000000","2020-03-22T18:26:15.000000000",1022,44.13215]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1017,483919.6]
["2020-03-22T11:26:30.000000000","2020-03-22T18:26:30.000000000",1022,44.14643]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1017,483776.8]
["2020-03-22T11:26:45.000000000","2020-03-22T18:26:45.000000000",1022,44.2463]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1017,483776.8]
["2020-03-22T11:27:00.000000000","2020-03-22T18:27:00.000000000",1022,44.36523]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1017,483727.7]
["2020-03-22T11:27:15.000000000","2020-03-22T18:27:15.000000000",1022,44.40324]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1017,483665.2]
["2020-03-22T11:27:30.000000000","2020-03-22T18:27:30.000000000",1022,44.5793]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1017,482236.60000000003]
["2020-03-22T11:27:45.000000000","2020-03-22T18:27:45.000000000",1022,44.81717]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1017,482107.1]
["2020-03-22T11:28:00.000000000","2020-03-22T18:28:00.000000000",1022,45.02169]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1017,483678.60000000003]
["2020-03-22T11:28:15.000000000","2020-03-22T18:28:15.000000000",1022,45.12158]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1017,482330.4]
["2020-03-22T11:28:30.000000000","2020-03-22T18:28:30.000000000",1022,45.12158]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1017,482008.89999999997]
["2020-03-22T11:28:45.000000000","2020-03-22T18:28:45.000000000",1022,45.25482]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1017,482000.0]
["2020-03-22T11:29:00.000000000","2020-03-22T18:29:00.000000000",1022,45.20251]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1017,483660.7]
["2020-03-22T11:29:15.000000000","2020-03-22T18:29:15.000000000",1022,45.24052]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1017,483937.5]
["2020-03-22T11:29:30.000000000","2020-03-22T18:29:30.000000000",1022,45.44986]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1017,483937.5]
["2020-03-22T11:29:45.000000000","2020-03-22T18:29:45.000000000",1022,45.5212]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1017,482544.6]
["2020-03-22T11:30:00.000000000","2020-03-22T18:30:00.000000000",1022,45.61636]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1017,484000.0]
["2020-03-22T11:30:15.000000000","2020-03-22T18:30:15.000000000",1022,45.68775]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1017,484495.5]
["2020-03-22T11:30:30.000000000","2020-03-22T18:30:30.000000000",1022,45.6877]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1017,484424.10000000003]
["2020-03-22T11:30:45.000000000","2020-03-22T18:30:45.000000000",1022,45.80185]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1017,484459.8]
["2020-03-22T11:31:00.000000000","2020-03-22T18:31:00.000000000",1022,45.8304]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1017,484281.3]
["2020-03-22T11:31:15.000000000","2020-03-22T18:31:15.000000000",1022,45.95887]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1017,484223.2]
["2020-03-22T11:31:30.000000000","2020-03-22T18:31:30.000000000",1022,46.16342]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1017,484245.5]
["2020-03-22T11:31:45.000000000","2020-03-22T18:31:45.000000000",1022,46.08731]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1017,484142.9]
["2020-03-22T11:32:00.000000000","2020-03-22T18:32:00.000000000",1022,46.04451]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1017,484178.60000000003]
["2020-03-22T11:32:15.000000000","2020-03-22T18:32:15.000000000",1022,46.20142]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1017,484187.5]
["2020-03-22T11:32:30.000000000","2020-03-22T18:32:30.000000000",1022,46.28699]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1017,484080.4]
["2020-03-22T11:32:45.000000000","2020-03-22T18:32:45.000000000",1022,46.23]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1017,482401.8]
["2020-03-22T11:33:00.000000000","2020-03-22T18:33:00.000000000",1022,46.30139]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1017,482178.60000000003]
["2020-03-22T11:33:15.000000000","2020-03-22T18:33:15.000000000",1022,46.38699]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1017,482214.3]
["2020-03-22T11:33:30.000000000","2020-03-22T18:33:30.000000000",1022,46.3489]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1017,483879.5]
["2020-03-22T11:33:45.000000000","2020-03-22T18:33:45.000000000",1022,46.35843]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1017,484290.2]
["2020-03-22T11:34:00.000000000","2020-03-22T18:34:00.000000000",1022,46.42509]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1017,485705.4]
["2020-03-22T11:34:15.000000000","2020-03-22T18:34:15.000000000",1022,46.33942]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1017,484303.60000000003]
["2020-03-22T11:34:30.000000000","2020-03-22T18:34:30.000000000",1022,46.25375]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1017,484352.7]
["2020-03-22T11:34:45.000000000","2020-03-22T18:34:45.000000000",1022,46.34889]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1017,484433.0]
["2020-03-22T11:35:00.000000000","2020-03-22T18:35:00.000000000",1022,46.51539]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1017,484303.60000000003]
["2020-03-22T11:35:15.000000000","2020-03-22T18:35:15.000000000",1022,46.62479]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1017,484227.7]
["2020-03-22T11:35:30.000000000","2020-03-22T18:35:30.000000000",1022,46.61528]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1017,484245.5]
["2020-03-22T11:35:45.000000000","2020-03-22T18:35:45.000000000",1022,46.45356]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1017,484383.89999999997]
["2020-03-22T11:36:00.000000000","2020-03-22T18:36:00.000000000",1022,46.60104]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1017,484218.8]
["2020-03-22T11:36:15.000000000","2020-03-22T18:36:15.000000000",1022,46.80558]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1017,484508.89999999997]
["2020-03-22T11:36:30.000000000","2020-03-22T18:36:30.000000000",1022,46.85792]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1017,482553.60000000003]
["2020-03-22T11:36:45.000000000","2020-03-22T18:36:45.000000000",1022,46.94359]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1017,484040.2]
["2020-03-22T11:37:00.000000000","2020-03-22T18:37:00.000000000",1022,46.98637]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1017,484450.89999999997]
["2020-03-22T11:37:15.000000000","2020-03-22T18:37:15.000000000",1022,47.02442]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1017,484334.8]
["2020-03-22T11:37:30.000000000","2020-03-22T18:37:30.000000000",1022,47.11009]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1017,484232.1]
["2020-03-22T11:37:45.000000000","2020-03-22T18:37:45.000000000",1022,47.21001]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1017,484218.8]
["2020-03-22T11:38:00.000000000","2020-03-22T18:38:00.000000000",1022,47.34797]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1017,484299.10000000003]
["2020-03-22T11:38:15.000000000","2020-03-22T18:38:15.000000000",1022,47.41928]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1017,484339.3]
["2020-03-22T11:38:30.000000000","2020-03-22T18:38:30.000000000",1022,47.45734]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1017,484317.0]
["2020-03-22T11:38:45.000000000","2020-03-22T18:38:45.000000000",1022,47.48591]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1017,484339.3]
["2020-03-22T11:39:00.000000000","2020-03-22T18:39:00.000000000",1022,47.52401]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1017,484209.8]
["2020-03-22T11:39:15.000000000","2020-03-22T18:39:15.000000000",1022,47.53349]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1017,484267.9]
["2020-03-22T11:39:30.000000000","2020-03-22T18:39:30.000000000",1022,47.48117]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1017,484334.8]
["2020-03-22T11:39:45.000000000","2020-03-22T18:39:45.000000000",1022,47.60491]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1017,484424.10000000003]
["2020-03-22T11:40:00.000000000","2020-03-22T18:40:00.000000000",1022,47.70004]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1017,482562.5]
["2020-03-22T11:40:15.000000000","2020-03-22T18:40:15.000000000",1022,47.85699]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1017,484071.39999999997]
["2020-03-22T11:40:30.000000000","2020-03-22T18:40:30.000000000",1022,47.94736]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1017,484348.2]
["2020-03-22T11:40:45.000000000","2020-03-22T18:40:45.000000000",1022,47.89978]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1017,484343.8]
["2020-03-22T11:41:00.000000000","2020-03-22T18:41:00.000000000",1022,47.96159]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1017,484370.5]
["2020-03-22T11:41:15.000000000","2020-03-22T18:41:15.000000000",1022,48.01871]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1017,484669.6]
["2020-03-22T11:41:30.000000000","2020-03-22T18:41:30.000000000",1022,48.0948]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1017,484397.3]
["2020-03-22T11:41:45.000000000","2020-03-22T18:41:45.000000000",1022,48.15188]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1017,484397.3]
["2020-03-22T11:42:00.000000000","2020-03-22T18:42:00.000000000",1022,48.22801]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1017,484352.7]
["2020-03-22T11:42:15.000000000","2020-03-22T18:42:15.000000000",1022,48.32318]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1017,484290.2]
["2020-03-22T11:42:30.000000000","2020-03-22T18:42:30.000000000",1022,48.3327]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1017,484281.3]
["2020-03-22T11:42:45.000000000","2020-03-22T18:42:45.000000000",1022,48.20427]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1017,484442.0]
["2020-03-22T11:43:00.000000000","2020-03-22T18:43:00.000000000",1022,48.11866]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1017,484495.5]
["2020-03-22T11:43:15.000000000","2020-03-22T18:43:15.000000000",1022,48.385]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1017,484419.6]
["2020-03-22T11:43:30.000000000","2020-03-22T18:43:30.000000000",1022,48.60384]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1017,482986.60000000003]
["2020-03-22T11:43:45.000000000","2020-03-22T18:43:45.000000000",1022,48.61811]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1017,484276.8]
["2020-03-22T11:44:00.000000000","2020-03-22T18:44:00.000000000",1022,48.75127]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1017,482817.0]
["2020-03-22T11:44:15.000000000","2020-03-22T18:44:15.000000000",1022,48.98441]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1017,484459.8]
["2020-03-22T11:44:30.000000000","2020-03-22T18:44:30.000000000",1022,49.12238]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1017,484620.5]
["2020-03-22T11:44:45.000000000","2020-03-22T18:44:45.000000000",1022,49.22705]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1017,484727.7]
["2020-03-22T11:45:00.000000000","2020-03-22T18:45:00.000000000",1022,49.30316]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1017,482526.8]
["2020-03-22T11:45:15.000000000","2020-03-22T18:45:15.000000000",1022,49.24127]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1017,484299.10000000003]
["2020-03-22T11:45:30.000000000","2020-03-22T18:45:30.000000000",1022,49.3364]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1017,482808.0]
["2020-03-22T11:45:45.000000000","2020-03-22T18:45:45.000000000",1022,49.48868]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1017,484267.9]
["2020-03-22T11:46:00.000000000","2020-03-22T18:46:00.000000000",1022,49.47915]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1017,484375.0]
["2020-03-22T11:46:15.000000000","2020-03-22T18:46:15.000000000",1022,49.60282]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1017,484075.89999999997]
["2020-03-22T11:46:30.000000000","2020-03-22T18:46:30.000000000",1022,49.71695]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1017,482450.89999999997]
["2020-03-22T11:46:45.000000000","2020-03-22T18:46:45.000000000",1022,49.79306]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1017,483982.1]
["2020-03-22T11:47:00.000000000","2020-03-22T18:47:00.000000000",1022,49.92626]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1017,482433.0]
["2020-03-22T11:47:15.000000000","2020-03-22T18:47:15.000000000",1022,49.98333]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1017,482232.1]
["2020-03-22T11:47:30.000000000","2020-03-22T18:47:30.000000000",1022,50.04047]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1017,482062.5]
["2020-03-22T11:47:45.000000000","2020-03-22T18:47:45.000000000",1022,50.08333]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1017,482325.89999999997]
["2020-03-22T11:48:00.000000000","2020-03-22T18:48:00.000000000",1022,50.04523]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1017,484008.89999999997]
["2020-03-22T11:48:15.000000000","2020-03-22T18:48:15.000000000",1022,50.18795]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1017,484495.5]
["2020-03-22T11:48:30.000000000","2020-03-22T18:48:30.000000000",1022,50.29742]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1017,482468.8]
["2020-03-22T11:48:45.000000000","2020-03-22T18:48:45.000000000",1022,50.41631]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1017,482339.3]
["2020-03-22T11:49:00.000000000","2020-03-22T18:49:00.000000000",1022,50.63035]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1017,482375.0]
["2020-03-22T11:49:15.000000000","2020-03-22T18:49:15.000000000",1022,50.67795]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1017,484116.10000000003]
["2020-03-22T11:49:30.000000000","2020-03-22T18:49:30.000000000",1022,50.64941]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1017,482611.60000000003]
["2020-03-22T11:49:45.000000000","2020-03-22T18:49:45.000000000",1022,50.80165]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1017,482044.6]
["2020-03-22T11:50:00.000000000","2020-03-22T18:50:00.000000000",1022,50.85869]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1017,482321.39999999997]
["2020-03-22T11:50:15.000000000","2020-03-22T18:50:15.000000000",1022,51.04421]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1017,484196.39999999997]
["2020-03-22T11:50:30.000000000","2020-03-22T18:50:30.000000000",1022,51.1394]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1017,484419.6]
["2020-03-22T11:50:45.000000000","2020-03-22T18:50:45.000000000",1022,51.15843]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1017,484674.10000000003]
["2020-03-22T11:51:00.000000000","2020-03-22T18:51:00.000000000",1022,51.2155]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1017,482629.5]
["2020-03-22T11:51:15.000000000","2020-03-22T18:51:15.000000000",1022,51.2345]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1017,482415.2]
["2020-03-22T11:51:30.000000000","2020-03-22T18:51:30.000000000",1022,51.24875]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1017,482464.3]
["2020-03-22T11:51:45.000000000","2020-03-22T18:51:45.000000000",1022,51.30589]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1017,484209.8]
["2020-03-22T11:52:00.000000000","2020-03-22T18:52:00.000000000",1022,51.42484]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1017,484660.7]
["2020-03-22T11:52:15.000000000","2020-03-22T18:52:15.000000000",1022,51.53901]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1017,484687.5]
["2020-03-22T11:52:30.000000000","2020-03-22T18:52:30.000000000",1022,51.63888]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1017,484553.60000000003]
["2020-03-22T11:52:45.000000000","2020-03-22T18:52:45.000000000",1022,51.73871]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1017,484611.60000000003]
["2020-03-22T11:53:00.000000000","2020-03-22T18:53:00.000000000",1022,51.7815]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1017,484705.4]
["2020-03-22T11:53:15.000000000","2020-03-22T18:53:15.000000000",1022,51.85769]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1017,484665.2]
["2020-03-22T11:53:30.000000000","2020-03-22T18:53:30.000000000",1022,52.08607]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1017,484817.0]
["2020-03-22T11:53:45.000000000","2020-03-22T18:53:45.000000000",1022,52.1384]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1017,482808.0]
["2020-03-22T11:54:00.000000000","2020-03-22T18:54:00.000000000",1022,52.13838]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1017,484209.8]
["2020-03-22T11:54:15.000000000","2020-03-22T18:54:15.000000000",1022,52.27636]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1017,484446.39999999997]
["2020-03-22T11:54:30.000000000","2020-03-22T18:54:30.000000000",1022,52.4238]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1017,484464.3]
["2020-03-22T11:54:45.000000000","2020-03-22T18:54:45.000000000",1022,52.49993]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1017,484468.8]
["2020-03-22T11:55:00.000000000","2020-03-22T18:55:00.000000000",1022,52.5332]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1017,484388.39999999997]
["2020-03-22T11:55:15.000000000","2020-03-22T18:55:15.000000000",1022,52.66165]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1017,484348.2]
["2020-03-22T11:55:30.000000000","2020-03-22T18:55:30.000000000",1022,52.80442]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1017,484558.0]
["2020-03-22T11:55:45.000000000","2020-03-22T18:55:45.000000000",1022,52.84725]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1017,484727.7]
["2020-03-22T11:56:00.000000000","2020-03-22T18:56:00.000000000",1022,52.94234]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1017,484401.8]
["2020-03-22T11:56:15.000000000","2020-03-22T18:56:15.000000000",1022,53.16595]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1017,484692.0]
["2020-03-22T11:56:30.000000000","2020-03-22T18:56:30.000000000",1022,53.29916]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1017,484669.6]
["2020-03-22T11:56:45.000000000","2020-03-22T18:56:45.000000000",1022,53.25628]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1017,484683.0]
["2020-03-22T11:57:00.000000000","2020-03-22T18:57:00.000000000",1022,53.51789]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1017,484500.0]
["2020-03-22T11:57:15.000000000","2020-03-22T18:57:15.000000000",1022,53.78434]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1017,484763.39999999997]
["2020-03-22T11:57:30.000000000","2020-03-22T18:57:30.000000000",1022,53.90806]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1017,484678.60000000003]
["2020-03-22T11:57:45.000000000","2020-03-22T18:57:45.000000000",1022,54.01746]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1017,484656.3]
["2020-03-22T11:58:00.000000000","2020-03-22T18:58:00.000000000",1022,54.04599]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1017,484415.2]
["2020-03-22T11:58:15.000000000","2020-03-22T18:58:15.000000000",1022,54.16019]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1017,484696.39999999997]
["2020-03-22T11:58:30.000000000","2020-03-22T18:58:30.000000000",1022,54.30293]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1017,484723.2]
["2020-03-22T11:58:45.000000000","2020-03-22T18:58:45.000000000",1022,54.3077]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1017,484638.39999999997]
["2020-03-22T11:59:00.000000000","2020-03-22T18:59:00.000000000",1022,54.4123]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1017,484651.8]
["2020-03-22T11:59:15.000000000","2020-03-22T18:59:15.000000000",1022,54.66445]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1017,484790.2]
["2020-03-22T11:59:30.000000000","2020-03-22T18:59:30.000000000",1022,54.77862]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1017,484651.8]
["2020-03-22T11:59:45.000000000","2020-03-22T18:59:45.000000000",1022,54.77858]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1017,484839.3]
["2020-03-22T12:00:00.000000000","2020-03-22T19:00:00.000000000",1022,54.77858]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1017,484607.1]
["2020-03-22T12:00:15.000000000","2020-03-22T19:00:15.000000000",1022,54.98787]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1017,484991.10000000003]
["2020-03-22T12:00:30.000000000","2020-03-22T19:00:30.000000000",1022,55.22097]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1017,484955.4]
["2020-03-22T12:00:45.000000000","2020-03-22T19:00:45.000000000",1022,55.27813]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1017,484750.0]
["2020-03-22T12:01:00.000000000","2020-03-22T19:01:00.000000000",1022,55.29716]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1017,484959.8]
["2020-03-22T12:01:15.000000000","2020-03-22T19:01:15.000000000",1022,55.4256]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1017,484839.3]
["2020-03-22T12:01:30.000000000","2020-03-22T19:01:30.000000000",1022,55.53025]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1017,484758.89999999997]
["2020-03-22T12:01:45.000000000","2020-03-22T19:01:45.000000000",1022,55.39226]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1017,484750.0]
["2020-03-22T12:02:00.000000000","2020-03-22T19:02:00.000000000",1022,55.31613]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1017,484562.5]
["2020-03-22T12:02:15.000000000","2020-03-22T19:02:15.000000000",1022,55.53495]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1017,484799.10000000003]
["2020-03-22T12:02:30.000000000","2020-03-22T19:02:30.000000000",1022,55.73476]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1017,485004.5]
["2020-03-22T12:02:45.000000000","2020-03-22T19:02:45.000000000",1022,55.68243]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1017,484977.7]
["2020-03-22T12:03:00.000000000","2020-03-22T19:03:00.000000000",1022,55.83941]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1017,485022.3]
["2020-03-22T12:03:15.000000000","2020-03-22T19:03:15.000000000",1022,56.1439]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1017,485031.3]
["2020-03-22T12:03:30.000000000","2020-03-22T19:03:30.000000000",1022,56.1106]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1017,484924.10000000003]
["2020-03-22T12:03:45.000000000","2020-03-22T19:03:45.000000000",1022,56.06776]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1017,484959.8]
["2020-03-22T12:04:00.000000000","2020-03-22T19:04:00.000000000",1022,56.30087]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1017,484781.3]
["2020-03-22T12:04:15.000000000","2020-03-22T19:04:15.000000000",1022,56.44358]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1017,484883.89999999997]
["2020-03-22T12:04:30.000000000","2020-03-22T19:04:30.000000000",1022,56.50068]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1017,484825.89999999997]
["2020-03-22T12:04:45.000000000","2020-03-22T19:04:45.000000000",1022,56.61959]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1017,485026.8]
["2020-03-22T12:05:00.000000000","2020-03-22T19:05:00.000000000",1022,56.61957]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1017,484901.8]
["2020-03-22T12:05:15.000000000","2020-03-22T19:05:15.000000000",1022,56.70998]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1017,484767.9]
["2020-03-22T12:05:30.000000000","2020-03-22T19:05:30.000000000",1022,56.79086]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1017,484964.3]
["2020-03-22T12:05:45.000000000","2020-03-22T19:05:45.000000000",1022,56.90977]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1017,485080.4]
["2020-03-22T12:06:00.000000000","2020-03-22T19:06:00.000000000",1022,56.93357]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1017,484959.8]
["2020-03-22T12:06:15.000000000","2020-03-22T19:06:15.000000000",1022,56.95259]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1017,485151.8]
["2020-03-22T12:06:30.000000000","2020-03-22T19:06:30.000000000",1022,57.08581]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1017,485375.0]
["2020-03-22T12:06:45.000000000","2020-03-22T19:06:45.000000000",1022,57.14291]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1017,485138.39999999997]
["2020-03-22T12:07:00.000000000","2020-03-22T19:07:00.000000000",1022,57.02872]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1017,485147.3]
["2020-03-22T12:07:15.000000000","2020-03-22T19:07:15.000000000",1022,57.09527]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1017,485129.5]
["2020-03-22T12:07:30.000000000","2020-03-22T19:07:30.000000000",1022,57.20946]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1017,485071.39999999997]
["2020-03-22T12:07:45.000000000","2020-03-22T19:07:45.000000000",1022,57.32364]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1017,485223.2]
["2020-03-22T12:08:00.000000000","2020-03-22T19:08:00.000000000",1022,57.48544]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1017,485142.9]
["2020-03-22T12:08:15.000000000","2020-03-22T19:08:15.000000000",1022,57.59963]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1017,485151.8]
["2020-03-22T12:08:30.000000000","2020-03-22T19:08:30.000000000",1022,57.64242]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1017,485129.5]
["2020-03-22T12:08:45.000000000","2020-03-22T19:08:45.000000000",1022,57.66146]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1017,485312.5]
["2020-03-22T12:09:00.000000000","2020-03-22T19:09:00.000000000",1022,57.7138]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1017,485022.3]
["2020-03-22T12:09:15.000000000","2020-03-22T19:09:15.000000000",1022,57.78038]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1017,485156.3]
["2020-03-22T12:09:30.000000000","2020-03-22T19:09:30.000000000",1022,57.9421]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1017,485214.3]
["2020-03-22T12:09:45.000000000","2020-03-22T19:09:45.000000000",1022,58.042]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1017,485084.8]
["2020-03-22T12:10:00.000000000","2020-03-22T19:10:00.000000000",1022,58.06104]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1017,484928.60000000003]
["2020-03-22T12:10:15.000000000","2020-03-22T19:10:15.000000000",1022,58.26562]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1017,485093.8]
["2020-03-22T12:10:30.000000000","2020-03-22T19:10:30.000000000",1022,58.44642]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1017,485178.60000000003]
["2020-03-22T12:10:45.000000000","2020-03-22T19:10:45.000000000",1022,58.34176]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1017,485080.4]
["2020-03-22T12:11:00.000000000","2020-03-22T19:11:00.000000000",1022,58.39402]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1017,485330.4]
["2020-03-22T12:11:15.000000000","2020-03-22T19:11:15.000000000",1022,58.52721]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1017,485267.9]
["2020-03-22T12:11:30.000000000","2020-03-22T19:11:30.000000000",1022,58.57955]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1017,485517.9]
["2020-03-22T12:11:45.000000000","2020-03-22T19:11:45.000000000",1022,58.74131]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1017,485535.7]
["2020-03-22T12:12:00.000000000","2020-03-22T19:12:00.000000000",1022,58.95539]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1017,485477.7]
["2020-03-22T12:12:15.000000000","2020-03-22T19:12:15.000000000",1022,59.07904]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1017,485334.8]
["2020-03-22T12:12:30.000000000","2020-03-22T19:12:30.000000000",1022,59.16467]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1017,485419.6]
["2020-03-22T12:12:45.000000000","2020-03-22T19:12:45.000000000",1022,59.20749]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1017,485410.7]
["2020-03-22T12:13:00.000000000","2020-03-22T19:13:00.000000000",1022,59.24554]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1017,485192.0]
["2020-03-22T12:13:15.000000000","2020-03-22T19:13:15.000000000",1022,59.38832]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1017,485450.89999999997]
["2020-03-22T12:13:30.000000000","2020-03-22T19:13:30.000000000",1022,59.58809]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1017,485553.60000000003]
["2020-03-22T12:13:45.000000000","2020-03-22T19:13:45.000000000",1022,59.61657]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1017,485562.5]
["2020-03-22T12:14:00.000000000","2020-03-22T19:14:00.000000000",1022,59.82117]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1017,485750.0]
["2020-03-22T12:14:15.000000000","2020-03-22T19:14:15.000000000",1022,60.25413]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1017,485218.8]
["2020-03-22T12:14:30.000000000","2020-03-22T19:14:30.000000000",1022,60.64895]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1017,485312.5]
["2020-03-22T12:14:45.000000000","2020-03-22T19:14:45.000000000",1022,60.76787]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1017,485290.2]
["2020-03-22T12:15:00.000000000","2020-03-22T19:15:00.000000000",1022,60.94867]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1017,485254.5]
["2020-03-22T12:15:15.000000000","2020-03-22T19:15:15.000000000",1022,61.41005]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1017,485598.2]
["2020-03-22T12:15:30.000000000","2020-03-22T19:15:30.000000000",1022,61.75257]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1017,485736.60000000003]
["2020-03-22T12:15:45.000000000","2020-03-22T19:15:45.000000000",1022,62.25687]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1017,485616.10000000003]
["2020-03-22T12:16:00.000000000","2020-03-22T19:16:00.000000000",1022,62.70402]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1017,485138.39999999997]
["2020-03-22T12:16:15.000000000","2020-03-22T19:16:15.000000000",1022,62.74682]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1017,485517.9]
["2020-03-22T12:16:30.000000000","2020-03-22T19:16:30.000000000",1022,62.91333]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1017,485138.39999999997]
["2020-03-22T12:16:45.000000000","2020-03-22T19:16:45.000000000",1022,63.29866]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1017,485169.6]
["2020-03-22T12:17:00.000000000","2020-03-22T19:17:00.000000000",1022,63.46991]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1017,485375.0]
["2020-03-22T12:17:15.000000000","2020-03-22T19:17:15.000000000",1022,63.52701]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1017,485111.60000000003]
["2020-03-22T12:17:30.000000000","2020-03-22T19:17:30.000000000",1022,63.45564]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1017,485357.1]
["2020-03-22T12:17:45.000000000","2020-03-22T19:17:45.000000000",1022,63.40809]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1017,485272.3]
["2020-03-22T12:18:00.000000000","2020-03-22T19:18:00.000000000",1022,63.34152]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1017,485250.0]
["2020-03-22T12:18:15.000000000","2020-03-22T19:18:15.000000000",1022,63.07983]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1017,485464.3]
["2020-03-22T12:18:30.000000000","2020-03-22T19:18:30.000000000",1022,63.01318]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1017,485285.7]
["2020-03-22T12:18:45.000000000","2020-03-22T19:18:45.000000000",1022,63.05125]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1017,485116.10000000003]
["2020-03-22T12:19:00.000000000","2020-03-22T19:19:00.000000000",1022,62.92281]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1017,484933.0]
["2020-03-22T12:19:15.000000000","2020-03-22T19:19:15.000000000",1022,62.74202]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1017,485120.5]
["2020-03-22T12:19:30.000000000","2020-03-22T19:19:30.000000000",1022,63.07028]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1017,484995.5]
["2020-03-22T12:19:45.000000000","2020-03-22T19:19:45.000000000",1022,63.52224]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1017,484995.5]
["2020-03-22T12:20:00.000000000","2020-03-22T19:20:00.000000000",1022,63.57932]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1017,485000.0]
["2020-03-22T12:20:15.000000000","2020-03-22T19:20:15.000000000",1022,63.68873]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1017,485482.1]
["2020-03-22T12:20:30.000000000","2020-03-22T19:20:30.000000000",1022,63.72677]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1017,485294.6]
["2020-03-22T12:20:45.000000000","2020-03-22T19:20:45.000000000",1022,63.97414]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1017,485223.2]
["2020-03-22T12:21:00.000000000","2020-03-22T19:21:00.000000000",1022,64.52598]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1017,485272.3]
["2020-03-22T12:21:15.000000000","2020-03-22T19:21:15.000000000",1022,64.76859]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1017,485093.8]
["2020-03-22T12:21:30.000000000","2020-03-22T19:21:30.000000000",1022,64.86372]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1017,485330.4]
["2020-03-22T12:21:45.000000000","2020-03-22T19:21:45.000000000",1022,64.99217]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1017,485321.39999999997]
["2020-03-22T12:22:00.000000000","2020-03-22T19:22:00.000000000",1022,65.05404]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1017,485473.2]
["2020-03-22T12:22:15.000000000","2020-03-22T19:22:15.000000000",1022,65.06828]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1017,485580.4]
["2020-03-22T12:22:30.000000000","2020-03-22T19:22:30.000000000",1022,65.22048]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1017,485352.7]
["2020-03-22T12:22:45.000000000","2020-03-22T19:22:45.000000000",1022,65.29662]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1017,485366.10000000003]
["2020-03-22T12:23:00.000000000","2020-03-22T19:23:00.000000000",1022,65.30618]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1017,485375.0]
["2020-03-22T12:23:15.000000000","2020-03-22T19:23:15.000000000",1022,65.33475]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1017,485455.4]
["2020-03-22T12:23:30.000000000","2020-03-22T19:23:30.000000000",1022,65.4108]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1017,485334.8]
["2020-03-22T12:23:45.000000000","2020-03-22T19:23:45.000000000",1022,65.67717]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1017,485741.10000000003]
["2020-03-22T12:24:00.000000000","2020-03-22T19:24:00.000000000",1022,65.81516]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1017,485651.8]
["2020-03-22T12:24:15.000000000","2020-03-22T19:24:15.000000000",1022,66.04829]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1017,485678.60000000003]
["2020-03-22T12:24:30.000000000","2020-03-22T19:24:30.000000000",1022,66.25283]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1017,485580.4]
["2020-03-22T12:24:45.000000000","2020-03-22T19:24:45.000000000",1022,66.17198]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1017,485696.39999999997]
["2020-03-22T12:25:00.000000000","2020-03-22T19:25:00.000000000",1022,66.17676]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1017,485558.0]
["2020-03-22T12:25:15.000000000","2020-03-22T19:25:15.000000000",1022,66.00549]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1017,485584.8]
["2020-03-22T12:25:30.000000000","2020-03-22T19:25:30.000000000",1022,65.83424]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1017,485620.5]
["2020-03-22T12:25:45.000000000","2020-03-22T19:25:45.000000000",1022,65.92934]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1017,485571.39999999997]
["2020-03-22T12:26:00.000000000","2020-03-22T19:26:00.000000000",1022,66.01971]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1017,485723.2]
["2020-03-22T12:26:15.000000000","2020-03-22T19:26:15.000000000",1022,65.84371]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1017,484303.60000000003]
["2020-03-22T12:26:30.000000000","2020-03-22T19:26:30.000000000",1022,65.83418]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1017,485348.2]
["2020-03-22T12:26:45.000000000","2020-03-22T19:26:45.000000000",1022,65.78189]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1017,484276.8]
["2020-03-22T12:27:00.000000000","2020-03-22T19:27:00.000000000",1022,65.91508]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1017,485669.6]
["2020-03-22T12:27:15.000000000","2020-03-22T19:27:15.000000000",1022,66.32892]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1017,485883.89999999997]
["2020-03-22T12:27:30.000000000","2020-03-22T19:27:30.000000000",1022,66.61436]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1017,485794.6]
["2020-03-22T12:27:45.000000000","2020-03-22T19:27:45.000000000",1022,66.83324]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1017,485647.3]
["2020-03-22T12:28:00.000000000","2020-03-22T19:28:00.000000000",1022,67.1424]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1017,485812.5]
["2020-03-22T12:28:15.000000000","2020-03-22T19:28:15.000000000",1022,67.54671]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1017,485843.8]
["2020-03-22T12:28:30.000000000","2020-03-22T19:28:30.000000000",1022,67.97963]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1017,485790.2]
["2020-03-22T12:28:45.000000000","2020-03-22T19:28:45.000000000",1022,68.16517]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1017,485834.8]
["2020-03-22T12:29:00.000000000","2020-03-22T19:29:00.000000000",1022,68.33645]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1017,485870.5]
["2020-03-22T12:29:15.000000000","2020-03-22T19:29:15.000000000",1022,68.35072]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1017,485901.8]
["2020-03-22T12:29:30.000000000","2020-03-22T19:29:30.000000000",1022,68.15093]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1017,485852.7]
["2020-03-22T12:29:45.000000000","2020-03-22T19:29:45.000000000",1022,68.06533]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1017,485843.8]
["2020-03-22T12:30:00.000000000","2020-03-22T19:30:00.000000000",1022,67.97019]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1017,485709.8]
["2020-03-22T12:30:15.000000000","2020-03-22T19:30:15.000000000",1022,67.93688]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1017,485687.5]
["2020-03-22T12:30:30.000000000","2020-03-22T19:30:30.000000000",1022,68.06051]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1017,485687.5]
["2020-03-22T12:30:45.000000000","2020-03-22T19:30:45.000000000",1022,68.05574]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1017,485687.5]
["2020-03-22T12:31:00.000000000","2020-03-22T19:31:00.000000000",1022,68.03676]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1017,485714.3]
["2020-03-22T12:31:15.000000000","2020-03-22T19:31:15.000000000",1022,68.19852]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1017,485879.5]
["2020-03-22T12:31:30.000000000","2020-03-22T19:31:30.000000000",1022,68.29836]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1017,485745.5]
["2020-03-22T12:31:45.000000000","2020-03-22T19:31:45.000000000",1022,68.29833]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1017,485665.2]
["2020-03-22T12:32:00.000000000","2020-03-22T19:32:00.000000000",1022,68.10805]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1017,485817.0]
["2020-03-22T12:32:15.000000000","2020-03-22T19:32:15.000000000",1022,67.88928]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1017,485950.89999999997]
["2020-03-22T12:32:30.000000000","2020-03-22T19:32:30.000000000",1022,67.94639]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1017,485942.0]
["2020-03-22T12:32:45.000000000","2020-03-22T19:32:45.000000000",1022,68.01299]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1017,485964.3]
["2020-03-22T12:33:00.000000000","2020-03-22T19:33:00.000000000",1022,68.05579]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1017,485834.8]
["2020-03-22T12:33:15.000000000","2020-03-22T19:33:15.000000000",1022,68.13667]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1017,485678.60000000003]
["2020-03-22T12:33:30.000000000","2020-03-22T19:33:30.000000000",1022,68.14619]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1017,485522.3]
["2020-03-22T12:33:45.000000000","2020-03-22T19:33:45.000000000",1022,68.13187]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1017,485553.60000000003]
["2020-03-22T12:34:00.000000000","2020-03-22T19:34:00.000000000",1022,68.13184]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1017,485642.9]
["2020-03-22T12:34:15.000000000","2020-03-22T19:34:15.000000000",1022,68.30312]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1017,485843.8]
["2020-03-22T12:34:30.000000000","2020-03-22T19:34:30.000000000",1022,68.41258]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1017,485767.9]
["2020-03-22T12:34:45.000000000","2020-03-22T19:34:45.000000000",1022,68.39833]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1017,485535.7]
["2020-03-22T12:35:00.000000000","2020-03-22T19:35:00.000000000",1022,68.55057]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1017,485500.0]
["2020-03-22T12:35:15.000000000","2020-03-22T19:35:15.000000000",1022,68.79794]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1017,485607.1]
["2020-03-22T12:35:30.000000000","2020-03-22T19:35:30.000000000",1022,68.99293]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1017,485464.3]
["2020-03-22T12:35:45.000000000","2020-03-22T19:35:45.000000000",1022,69.08329]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1017,485544.6]
["2020-03-22T12:36:00.000000000","2020-03-22T19:36:00.000000000",1022,69.09758]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1017,485428.60000000003]
["2020-03-22T12:36:15.000000000","2020-03-22T19:36:15.000000000",1022,69.30691]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1017,485325.89999999997]
["2020-03-22T12:36:30.000000000","2020-03-22T19:36:30.000000000",1022,69.50196]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1017,485580.4]
["2020-03-22T12:36:45.000000000","2020-03-22T19:36:45.000000000",1022,69.54949]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1017,485223.2]
["2020-03-22T12:37:00.000000000","2020-03-22T19:37:00.000000000",1022,69.44956]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1017,485397.3]
["2020-03-22T12:37:15.000000000","2020-03-22T19:37:15.000000000",1022,69.38296]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1017,485357.1]
["2020-03-22T12:37:30.000000000","2020-03-22T19:37:30.000000000",1022,69.56849]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1017,485370.5]
["2020-03-22T12:37:45.000000000","2020-03-22T19:37:45.000000000",1022,69.71596]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1017,485401.8]
["2020-03-22T12:38:00.000000000","2020-03-22T19:38:00.000000000",1022,69.82543]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1017,485352.7]
["2020-03-22T12:38:15.000000000","2020-03-22T19:38:15.000000000",1022,69.89683]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1017,485424.10000000003]
["2020-03-22T12:38:30.000000000","2020-03-22T19:38:30.000000000",1022,69.97292]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1017,485544.6]
["2020-03-22T12:38:45.000000000","2020-03-22T19:38:45.000000000",1022,69.97295]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1017,485294.6]
["2020-03-22T12:39:00.000000000","2020-03-22T19:39:00.000000000",1022,69.81597]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1017,485330.4]
["2020-03-22T12:39:15.000000000","2020-03-22T19:39:15.000000000",1022,70.03476]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1017,485236.60000000003]
["2020-03-22T12:39:30.000000000","2020-03-22T19:39:30.000000000",1022,70.51046]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1017,485245.5]
["2020-03-22T12:39:45.000000000","2020-03-22T19:39:45.000000000",1022,70.79114]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1017,485223.2]
["2020-03-22T12:40:00.000000000","2020-03-22T19:40:00.000000000",1022,70.97668]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1017,485058.0]
["2020-03-22T12:40:15.000000000","2020-03-22T19:40:15.000000000",1022,71.06233]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1017,485084.8]
["2020-03-22T12:40:30.000000000","2020-03-22T19:40:30.000000000",1022,71.25262]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1017,485147.3]
["2020-03-22T12:40:45.000000000","2020-03-22T19:40:45.000000000",1022,71.47142]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1017,485102.7]
["2020-03-22T12:41:00.000000000","2020-03-22T19:41:00.000000000",1022,71.77588]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1017,484906.3]
["2020-03-22T12:41:15.000000000","2020-03-22T19:41:15.000000000",1022,72.20879]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1017,485035.7]
["2020-03-22T12:41:30.000000000","2020-03-22T19:41:30.000000000",1022,72.62267]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1017,485169.6]
["2020-03-22T12:41:45.000000000","2020-03-22T19:41:45.000000000",1022,72.98415]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1017,485375.0]
["2020-03-22T12:42:00.000000000","2020-03-22T19:42:00.000000000",1022,73.48845]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1017,485299.10000000003]
["2020-03-22T12:42:15.000000000","2020-03-22T19:42:15.000000000",1022,73.66447]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1017,485254.5]
["2020-03-22T12:42:30.000000000","2020-03-22T19:42:30.000000000",1022,73.59308]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1017,485062.5]
["2020-03-22T12:42:45.000000000","2020-03-22T19:42:45.000000000",1022,74.06884]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1017,485406.3]
["2020-03-22T12:43:00.000000000","2020-03-22T19:43:00.000000000",1022,74.63495]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1017,485200.89999999997]
["2020-03-22T12:43:15.000000000","2020-03-22T19:43:15.000000000",1022,75.0012]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1017,485317.0]
["2020-03-22T12:43:30.000000000","2020-03-22T19:43:30.000000000",1022,75.34845]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1017,485075.89999999997]
["2020-03-22T12:43:45.000000000","2020-03-22T19:43:45.000000000",1022,75.60535]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1017,485406.3]
["2020-03-22T12:44:00.000000000","2020-03-22T19:44:00.000000000",1022,75.63396]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1017,485308.0]
["2020-03-22T12:44:15.000000000","2020-03-22T19:44:15.000000000",1022,75.49597]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1017,485549.10000000003]
["2020-03-22T12:44:30.000000000","2020-03-22T19:44:30.000000000",1022,75.42458]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1017,485620.5]
["2020-03-22T12:44:45.000000000","2020-03-22T19:44:45.000000000",1022,75.55778]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1017,485276.8]
["2020-03-22T12:45:00.000000000","2020-03-22T19:45:00.000000000",1022,75.61961]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1017,485192.0]
["2020-03-22T12:45:15.000000000","2020-03-22T19:45:15.000000000",1022,75.59107]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1017,485669.6]
["2020-03-22T12:45:30.000000000","2020-03-22T19:45:30.000000000",1022,75.76237]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1017,485455.4]
["2020-03-22T12:45:45.000000000","2020-03-22T19:45:45.000000000",1022,75.98592]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1017,485459.8]
["2020-03-22T12:46:00.000000000","2020-03-22T19:46:00.000000000",1022,76.49496]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1017,485442.0]
["2020-03-22T12:46:15.000000000","2020-03-22T19:46:15.000000000",1022,77.18477]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1017,485196.39999999997]
["2020-03-22T12:46:30.000000000","2020-03-22T19:46:30.000000000",1022,77.49391]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1017,485156.3]
["2020-03-22T12:46:45.000000000","2020-03-22T19:46:45.000000000",1022,77.52241]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1017,485370.5]
["2020-03-22T12:47:00.000000000","2020-03-22T19:47:00.000000000",1022,77.52246]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1017,485459.8]
["2020-03-22T12:47:15.000000000","2020-03-22T19:47:15.000000000",1022,77.37025]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1017,485442.0]
["2020-03-22T12:47:30.000000000","2020-03-22T19:47:30.000000000",1022,77.00874]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1017,485410.7]
["2020-03-22T12:47:45.000000000","2020-03-22T19:47:45.000000000",1022,76.99448]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1017,485325.89999999997]
["2020-03-22T12:48:00.000000000","2020-03-22T19:48:00.000000000",1022,76.95168]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1017,485339.3]
["2020-03-22T12:48:15.000000000","2020-03-22T19:48:15.000000000",1022,76.99448]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1017,485343.8]
["2020-03-22T12:48:30.000000000","2020-03-22T19:48:30.000000000",1022,77.35125]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1017,485397.3]
["2020-03-22T12:48:45.000000000","2020-03-22T19:48:45.000000000",1022,77.5225]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1017,485513.39999999997]
["2020-03-22T12:49:00.000000000","2020-03-22T19:49:00.000000000",1022,77.94111]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1017,485370.5]
["2020-03-22T12:49:15.000000000","2020-03-22T19:49:15.000000000",1022,78.6547]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1017,485370.5]
["2020-03-22T12:49:30.000000000","2020-03-22T19:49:30.000000000",1022,79.06855]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1017,485455.4]
["2020-03-22T12:49:45.000000000","2020-03-22T19:49:45.000000000",1022,79.51574]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1017,485495.5]
["2020-03-22T12:50:00.000000000","2020-03-22T19:50:00.000000000",1022,79.9391]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1017,485553.60000000003]
["2020-03-22T12:50:15.000000000","2020-03-22T19:50:15.000000000",1022,80.39577]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1017,485830.4]
["2020-03-22T12:50:30.000000000","2020-03-22T19:50:30.000000000",1022,80.97619]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1017,485714.3]
["2020-03-22T12:50:45.000000000","2020-03-22T19:50:45.000000000",1022,81.6945]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1017,485500.0]
["2020-03-22T12:51:00.000000000","2020-03-22T19:51:00.000000000",1022,82.05125]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1017,485602.7]
["2020-03-22T12:51:15.000000000","2020-03-22T19:51:15.000000000",1022,82.67924]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1017,486080.4]
["2020-03-22T12:51:30.000000000","2020-03-22T19:51:30.000000000",1022,83.72105]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1017,487629.5]
["2020-03-22T12:51:45.000000000","2020-03-22T19:51:45.000000000",1022,84.77711]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1017,486401.8]
["2020-03-22T12:52:00.000000000","2020-03-22T19:52:00.000000000",1022,86.02832]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1017,487602.7]
["2020-03-22T12:52:15.000000000","2020-03-22T19:52:15.000000000",1022,87.41268]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1017,486424.10000000003]
["2020-03-22T12:52:30.000000000","2020-03-22T19:52:30.000000000",1022,89.21084]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1017,487660.7]
["2020-03-22T12:52:45.000000000","2020-03-22T19:52:45.000000000",1022,87.80749]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1017,486593.8]
["2020-03-22T12:53:00.000000000","2020-03-22T19:53:00.000000000",1022,86.08067]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1017,487633.89999999997]
["2020-03-22T12:53:15.000000000","2020-03-22T19:53:15.000000000",1022,88.44019]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1017,486263.39999999997]
["2020-03-22T12:53:30.000000000","2020-03-22T19:53:30.000000000",1022,90.55231]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1017,486214.3]
["2020-03-22T12:53:45.000000000","2020-03-22T19:53:45.000000000",1022,90.94236]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1017,486142.9]
["2020-03-22T12:54:00.000000000","2020-03-22T19:54:00.000000000",1022,90.79497]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1017,486178.60000000003]
["2020-03-22T12:54:15.000000000","2020-03-22T19:54:15.000000000",1022,90.30498]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1017,486187.5]
["2020-03-22T12:54:30.000000000","2020-03-22T19:54:30.000000000",1022,90.01949]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1017,485464.3]
["2020-03-22T12:54:45.000000000","2020-03-22T19:54:45.000000000",1022,87.12238]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1017,484433.0]
["2020-03-22T12:55:00.000000000","2020-03-22T19:55:00.000000000",1022,68.80738]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1017,485727.7]
["2020-03-22T12:55:15.000000000","2020-03-22T19:55:15.000000000",1022,56.67667]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1017,485352.7]
["2020-03-22T12:55:30.000000000","2020-03-22T19:55:30.000000000",1022,38.71376]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1017,487473.2]
["2020-03-22T12:55:45.000000000","2020-03-22T19:55:45.000000000",1022,45.88754]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1017,486343.8]
["2020-03-22T12:56:00.000000000","2020-03-22T19:56:00.000000000",1022,72.59881]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1017,485986.60000000003]
["2020-03-22T12:56:15.000000000","2020-03-22T19:56:15.000000000",1022,84.93883]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1017,486129.5]
["2020-03-22T12:56:30.000000000","2020-03-22T19:56:30.000000000",1022,87.2318]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1017,485968.8]
["2020-03-22T12:56:45.000000000","2020-03-22T19:56:45.000000000",1022,86.57534]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1017,485508.89999999997]
["2020-03-22T12:57:00.000000000","2020-03-22T19:57:00.000000000",1022,86.65624]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1017,484633.89999999997]
["2020-03-22T12:57:15.000000000","2020-03-22T19:57:15.000000000",1022,86.81324]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1017,483508.89999999997]
["2020-03-22T12:57:30.000000000","2020-03-22T19:57:30.000000000",1022,82.34148]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1017,483129.5]
["2020-03-22T12:57:45.000000000","2020-03-22T19:57:45.000000000",1022,48.38976]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1017,484111.60000000003]
["2020-03-22T12:58:00.000000000","2020-03-22T19:58:00.000000000",1022,19.46633]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1017,485540.2]
["2020-03-22T12:58:15.000000000","2020-03-22T19:58:15.000000000",1022,46.51546]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1017,487651.8]
["2020-03-22T12:58:30.000000000","2020-03-22T19:58:30.000000000",1022,77.16572]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1017,487700.89999999997]
["2020-03-22T12:58:45.000000000","2020-03-22T19:58:45.000000000",1022,82.39857]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1017,486129.5]
["2020-03-22T12:59:00.000000000","2020-03-22T19:59:00.000000000",1022,81.87056]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1017,485794.6]
["2020-03-22T12:59:15.000000000","2020-03-22T19:59:15.000000000",1022,81.4281]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1017,485834.8]
["2020-03-22T12:59:30.000000000","2020-03-22T19:59:30.000000000",1022,81.38525]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1017,485843.8]
["2020-03-22T12:59:45.000000000","2020-03-22T19:59:45.000000000",1022,81.06181]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1017,485817.0]
["2020-03-22T13:00:00.000000000","2020-03-22T20:00:00.000000000",1022,80.5909]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1017,485625.0]
["2020-03-22T13:00:15.000000000","2020-03-22T20:00:15.000000000",1022,80.11518]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1017,485700.89999999997]
["2020-03-22T13:00:30.000000000","2020-03-22T20:00:30.000000000",1022,79.63945]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1017,485692.0]
["2020-03-22T13:00:45.000000000","2020-03-22T20:00:45.000000000",1022,79.30168]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1017,485794.6]
["2020-03-22T13:01:00.000000000","2020-03-22T20:01:00.000000000",1022,79.07336]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1017,485705.4]
["2020-03-22T13:01:15.000000000","2020-03-22T20:01:15.000000000",1022,79.02575]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1017,485526.8]
["2020-03-22T13:01:30.000000000","2020-03-22T20:01:30.000000000",1022,79.05425]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1017,485392.9]
["2020-03-22T13:01:45.000000000","2020-03-22T20:01:45.000000000",1022,78.9972]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1017,485562.5]
["2020-03-22T13:02:00.000000000","2020-03-22T20:02:00.000000000",1022,79.06855]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1017,485620.5]
["2020-03-22T13:02:15.000000000","2020-03-22T20:02:15.000000000",1022,79.3825]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1017,485732.1]
["2020-03-22T13:02:30.000000000","2020-03-22T20:02:30.000000000",1022,79.89631]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1017,485830.4]
["2020-03-22T13:02:45.000000000","2020-03-22T20:02:45.000000000",1022,80.43867]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1017,485843.8]
["2020-03-22T13:03:00.000000000","2020-03-22T20:03:00.000000000",1022,80.91912]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1017,485790.2]
["2020-03-22T13:03:15.000000000","2020-03-22T20:03:15.000000000",1022,81.38529]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1017,485647.3]
["2020-03-22T13:03:30.000000000","2020-03-22T20:03:30.000000000",1022,81.79436]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1017,485517.9]
["2020-03-22T13:03:45.000000000","2020-03-22T20:03:45.000000000",1022,81.95133]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1017,485366.10000000003]
["2020-03-22T13:04:00.000000000","2020-03-22T20:04:00.000000000",1022,81.93237]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1017,485558.0]
["2020-03-22T13:04:15.000000000","2020-03-22T20:04:15.000000000",1022,81.84202]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1017,485754.5]
["2020-03-22T13:04:30.000000000","2020-03-22T20:04:30.000000000",1022,81.80396]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1017,485834.8]
["2020-03-22T13:04:45.000000000","2020-03-22T20:04:45.000000000",1022,81.66595]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1017,487638.39999999997]
["2020-03-22T13:05:00.000000000","2020-03-22T20:05:00.000000000",1022,81.51369]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1017,487830.4]
["2020-03-22T13:05:15.000000000","2020-03-22T20:05:15.000000000",1022,81.39002]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1017,486044.6]
["2020-03-22T13:05:30.000000000","2020-03-22T20:05:30.000000000",1022,81.20452]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1017,487544.6]
["2020-03-22T13:05:45.000000000","2020-03-22T20:05:45.000000000",1022,81.1189]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1017,486156.3]
["2020-03-22T13:06:00.000000000","2020-03-22T20:06:00.000000000",1022,80.89053]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1017,486062.5]
["2020-03-22T13:06:15.000000000","2020-03-22T20:06:15.000000000",1022,80.73834]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1017,486254.5]
["2020-03-22T13:06:30.000000000","2020-03-22T20:06:30.000000000",1022,80.65747]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1017,487674.10000000003]
["2020-03-22T13:06:45.000000000","2020-03-22T20:06:45.000000000",1022,80.58607]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1017,486111.60000000003]
["2020-03-22T13:07:00.000000000","2020-03-22T20:07:00.000000000",1022,80.45293]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1017,487580.4]
["2020-03-22T13:07:15.000000000","2020-03-22T20:07:15.000000000",1022,80.31499]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1017,484660.7]
["2020-03-22T13:07:30.000000000","2020-03-22T20:07:30.000000000",1022,80.26736]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1017,484178.60000000003]
["2020-03-22T13:07:45.000000000","2020-03-22T20:07:45.000000000",1022,80.13893]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1017,485875.0]
["2020-03-22T13:08:00.000000000","2020-03-22T20:08:00.000000000",1022,80.05333]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1017,484468.8]
["2020-03-22T13:08:15.000000000","2020-03-22T20:08:15.000000000",1022,80.12942]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1017,485928.60000000003]
["2020-03-22T13:08:30.000000000","2020-03-22T20:08:30.000000000",1022,80.12945]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1017,484450.89999999997]
["2020-03-22T13:08:45.000000000","2020-03-22T20:08:45.000000000",1022,80.10566]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1017,484236.60000000003]
["2020-03-22T13:09:00.000000000","2020-03-22T20:09:00.000000000",1022,79.91053]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1017,484089.3]
["2020-03-22T13:09:15.000000000","2020-03-22T20:09:15.000000000",1022,79.7345]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1017,484196.39999999997]
["2020-03-22T13:09:30.000000000","2020-03-22T20:09:30.000000000",1022,79.81544]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1017,484299.10000000003]
["2020-03-22T13:09:45.000000000","2020-03-22T20:09:45.000000000",1022,79.84878]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1017,485732.1]
["2020-03-22T13:10:00.000000000","2020-03-22T20:10:00.000000000",1022,79.82024]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1017,485861.60000000003]
["2020-03-22T13:10:15.000000000","2020-03-22T20:10:15.000000000",1022,79.97243]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1017,485870.5]
["2020-03-22T13:10:30.000000000","2020-03-22T20:10:30.000000000",1022,80.04853]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1017,484455.4]
["2020-03-22T13:10:45.000000000","2020-03-22T20:10:45.000000000",1022,80.21027]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1017,485665.2]
["2020-03-22T13:11:00.000000000","2020-03-22T20:11:00.000000000",1022,80.35299]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1017,484406.3]
["2020-03-22T13:11:15.000000000","2020-03-22T20:11:15.000000000",1022,80.41009]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1017,484075.89999999997]
["2020-03-22T13:11:30.000000000","2020-03-22T20:11:30.000000000",1022,80.52901]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1017,484035.7]
["2020-03-22T13:11:45.000000000","2020-03-22T20:11:45.000000000",1022,80.64317]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1017,484058.0]
["2020-03-22T13:12:00.000000000","2020-03-22T20:12:00.000000000",1022,80.83823]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1017,484169.6]
["2020-03-22T13:12:15.000000000","2020-03-22T20:12:15.000000000",1022,80.95241]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1017,484187.5]
["2020-03-22T13:12:30.000000000","2020-03-22T20:12:30.000000000",1022,80.89532]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1017,484267.9]
["2020-03-22T13:12:45.000000000","2020-03-22T20:12:45.000000000",1022,80.98568]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1017,484281.3]
["2020-03-22T13:13:00.000000000","2020-03-22T20:13:00.000000000",1022,81.00948]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1017,485781.3]
["2020-03-22T13:13:15.000000000","2020-03-22T20:13:15.000000000",1022,81.06655]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1017,484290.2]
["2020-03-22T13:13:30.000000000","2020-03-22T20:13:30.000000000",1022,81.09507]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1017,485982.1]
["2020-03-22T13:13:45.000000000","2020-03-22T20:13:45.000000000",1022,81.28058]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1017,484330.4]
["2020-03-22T13:14:00.000000000","2020-03-22T20:14:00.000000000",1022,81.54702]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1017,484133.89999999997]
["2020-03-22T13:14:15.000000000","2020-03-22T20:14:15.000000000",1022,81.61841]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1017,485709.8]
["2020-03-22T13:14:30.000000000","2020-03-22T20:14:30.000000000",1022,81.78965]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1017,484308.0]
["2020-03-22T13:14:45.000000000","2020-03-22T20:14:45.000000000",1022,82.07032]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1017,485825.89999999997]
["2020-03-22T13:15:00.000000000","2020-03-22T20:15:00.000000000",1022,82.07036]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1017,485937.5]
["2020-03-22T13:15:15.000000000","2020-03-22T20:15:15.000000000",1022,82.17498]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1017,484513.39999999997]
["2020-03-22T13:15:30.000000000","2020-03-22T20:15:30.000000000",1022,82.3938]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1017,484361.60000000003]
["2020-03-22T13:15:45.000000000","2020-03-22T20:15:45.000000000",1022,82.41286]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1017,485633.89999999997]
["2020-03-22T13:16:00.000000000","2020-03-22T20:16:00.000000000",1022,82.42237]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1017,484370.5]
["2020-03-22T13:16:15.000000000","2020-03-22T20:16:15.000000000",1022,82.37476]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1017,485625.0]
["2020-03-22T13:16:30.000000000","2020-03-22T20:16:30.000000000",1022,82.31767]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1017,485901.8]
["2020-03-22T13:16:45.000000000","2020-03-22T20:16:45.000000000",1022,82.4699]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1017,485959.8]
["2020-03-22T13:17:00.000000000","2020-03-22T20:17:00.000000000",1022,82.58408]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1017,484361.60000000003]
["2020-03-22T13:17:15.000000000","2020-03-22T20:17:15.000000000",1022,82.64117]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1017,485754.5]
["2020-03-22T13:17:30.000000000","2020-03-22T20:17:30.000000000",1022,82.684]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1017,486004.5]
["2020-03-22T13:17:45.000000000","2020-03-22T20:17:45.000000000",1022,82.49371]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1017,486000.0]
["2020-03-22T13:18:00.000000000","2020-03-22T20:18:00.000000000",1022,82.46519]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1017,486053.60000000003]
["2020-03-22T13:18:15.000000000","2020-03-22T20:18:15.000000000",1022,82.51278]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1017,486062.5]
["2020-03-22T13:18:30.000000000","2020-03-22T20:18:30.000000000",1022,82.48425]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1017,487669.6]
["2020-03-22T13:18:45.000000000","2020-03-22T20:18:45.000000000",1022,82.59834]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1017,486089.3]
["2020-03-22T13:19:00.000000000","2020-03-22T20:19:00.000000000",1022,82.62691]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1017,485647.3]
["2020-03-22T13:19:15.000000000","2020-03-22T20:19:15.000000000",1022,82.62221]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1017,485571.39999999997]
["2020-03-22T13:19:30.000000000","2020-03-22T20:19:30.000000000",1022,82.72684]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1017,487491.10000000003]
["2020-03-22T13:19:45.000000000","2020-03-22T20:19:45.000000000",1022,82.68877]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1017,487946.39999999997]
["2020-03-22T13:20:00.000000000","2020-03-22T20:20:00.000000000",1022,82.73156]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1017,487915.2]
["2020-03-22T13:20:15.000000000","2020-03-22T20:20:15.000000000",1022,82.74107]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1017,485736.60000000003]
["2020-03-22T13:20:30.000000000","2020-03-22T20:20:30.000000000",1022,82.79814]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1017,487517.9]
["2020-03-22T13:20:45.000000000","2020-03-22T20:20:45.000000000",1022,82.88374]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1017,486294.6]
["2020-03-22T13:21:00.000000000","2020-03-22T20:21:00.000000000",1022,83.03599]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1017,486084.8]
["2020-03-22T13:21:15.000000000","2020-03-22T20:21:15.000000000",1022,83.18826]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1017,486120.5]
["2020-03-22T13:21:30.000000000","2020-03-22T20:21:30.000000000",1022,83.33097]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1017,486071.39999999997]
["2020-03-22T13:21:45.000000000","2020-03-22T20:21:45.000000000",1022,83.64496]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1017,487589.3]
["2020-03-22T13:22:00.000000000","2020-03-22T20:22:00.000000000",1022,83.7972]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1017,486049.10000000003]
["2020-03-22T13:22:15.000000000","2020-03-22T20:22:15.000000000",1022,83.85901]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1017,487651.8]
["2020-03-22T13:22:30.000000000","2020-03-22T20:22:30.000000000",1022,83.89708]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1017,487942.0]
["2020-03-22T13:22:45.000000000","2020-03-22T20:22:45.000000000",1022,83.88282]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1017,486544.6]
["2020-03-22T13:23:00.000000000","2020-03-22T20:23:00.000000000",1022,83.95892]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1017,485910.7]
["2020-03-22T13:23:15.000000000","2020-03-22T20:23:15.000000000",1022,83.93986]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1017,486299.10000000003]
["2020-03-22T13:23:30.000000000","2020-03-22T20:23:30.000000000",1022,83.93989]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1017,486321.39999999997]
["2020-03-22T13:23:45.000000000","2020-03-22T20:23:45.000000000",1022,83.83051]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1017,486178.60000000003]
["2020-03-22T13:24:00.000000000","2020-03-22T20:24:00.000000000",1022,83.92567]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1017,487575.89999999997]
["2020-03-22T13:24:15.000000000","2020-03-22T20:24:15.000000000",1022,84.13966]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1017,486285.7]
["2020-03-22T13:24:30.000000000","2020-03-22T20:24:30.000000000",1022,84.29665]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1017,487584.8]
["2020-03-22T13:24:45.000000000","2020-03-22T20:24:45.000000000",1022,84.59161]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1017,486584.8]
["2020-03-22T13:25:00.000000000","2020-03-22T20:25:00.000000000",1022,84.74858]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1017,486267.9]
["2020-03-22T13:25:15.000000000","2020-03-22T20:25:15.000000000",1022,84.40606]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1017,486330.4]
["2020-03-22T13:25:30.000000000","2020-03-22T20:25:30.000000000",1022,84.32045]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1017,486156.3]
["2020-03-22T13:25:45.000000000","2020-03-22T20:25:45.000000000",1022,84.52501]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1017,486151.8]
["2020-03-22T13:26:00.000000000","2020-03-22T20:26:00.000000000",1022,84.63918]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1017,486183.0]
["2020-03-22T13:26:15.000000000","2020-03-22T20:26:15.000000000",1022,84.73909]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1017,486107.1]
["2020-03-22T13:26:30.000000000","2020-03-22T20:26:30.000000000",1022,84.72482]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1017,486281.3]
["2020-03-22T13:26:45.000000000","2020-03-22T20:26:45.000000000",1022,84.75809]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1017,486258.89999999997]
["2020-03-22T13:27:00.000000000","2020-03-22T20:27:00.000000000",1022,84.81516]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1017,486357.1]
["2020-03-22T13:27:15.000000000","2020-03-22T20:27:15.000000000",1022,84.77711]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1017,486187.5]
["2020-03-22T13:27:30.000000000","2020-03-22T20:27:30.000000000",1022,84.67249]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1017,486022.3]
["2020-03-22T13:27:45.000000000","2020-03-22T20:27:45.000000000",1022,84.71051]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1017,486294.6]
["2020-03-22T13:28:00.000000000","2020-03-22T20:28:00.000000000",1022,84.66769]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1017,486049.10000000003]
["2020-03-22T13:28:15.000000000","2020-03-22T20:28:15.000000000",1022,84.71527]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1017,486107.1]
["2020-03-22T13:28:30.000000000","2020-03-22T20:28:30.000000000",1022,84.73907]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1017,486178.60000000003]
["2020-03-22T13:28:45.000000000","2020-03-22T20:28:45.000000000",1022,84.85328]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1017,486187.5]
["2020-03-22T13:29:00.000000000","2020-03-22T20:29:00.000000000",1022,84.96265]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1017,486294.6]
["2020-03-22T13:29:15.000000000","2020-03-22T20:29:15.000000000",1022,84.94833]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1017,486285.7]
["2020-03-22T13:29:30.000000000","2020-03-22T20:29:30.000000000",1022,85.00548]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1017,486308.0]
["2020-03-22T13:29:45.000000000","2020-03-22T20:29:45.000000000",1022,85.04833]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1017,486392.9]
["2020-03-22T13:30:00.000000000","2020-03-22T20:30:00.000000000",1022,85.04833]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1017,486192.0]
["2020-03-22T13:30:15.000000000","2020-03-22T20:30:15.000000000",1022,84.95319]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1017,486129.5]
["2020-03-22T13:30:30.000000000","2020-03-22T20:30:30.000000000",1022,84.86278]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1017,486125.0]
["2020-03-22T13:30:45.000000000","2020-03-22T20:30:45.000000000",1022,85.11492]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1017,487625.0]
["2020-03-22T13:31:00.000000000","2020-03-22T20:31:00.000000000",1022,85.37184]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1017,486348.2]
["2020-03-22T13:31:15.000000000","2020-03-22T20:31:15.000000000",1022,85.41467]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1017,486120.5]
["2020-03-22T13:31:30.000000000","2020-03-22T20:31:30.000000000",1022,85.45271]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1017,486071.39999999997]
["2020-03-22T13:31:45.000000000","2020-03-22T20:31:45.000000000",1022,85.55733]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1017,487669.6]
["2020-03-22T13:32:00.000000000","2020-03-22T20:32:00.000000000",1022,85.7476]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1017,486383.89999999997]
["2020-03-22T13:32:15.000000000","2020-03-22T20:32:15.000000000",1022,85.84745]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1017,486125.0]
["2020-03-22T13:32:30.000000000","2020-03-22T20:32:30.000000000",1022,86.18993]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1017,486178.60000000003]
["2020-03-22T13:32:45.000000000","2020-03-22T20:32:45.000000000",1022,86.48488]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1017,486241.10000000003]
["2020-03-22T13:33:00.000000000","2020-03-22T20:33:00.000000000",1022,86.66576]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1017,486169.6]
["2020-03-22T13:33:15.000000000","2020-03-22T20:33:15.000000000",1022,86.837]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1017,486129.5]
["2020-03-22T13:33:30.000000000","2020-03-22T20:33:30.000000000",1022,86.87975]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1017,486178.60000000003]
["2020-03-22T13:33:45.000000000","2020-03-22T20:33:45.000000000",1022,87.27937]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1017,485357.1]
["2020-03-22T13:34:00.000000000","2020-03-22T20:34:00.000000000",1022,82.78388]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1017,484897.3]
["2020-03-22T13:34:15.000000000","2020-03-22T20:34:15.000000000",1022,66.59059]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1017,485888.39999999997]
["2020-03-22T13:34:30.000000000","2020-03-22T20:34:30.000000000",1022,67.20906]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1017,486223.2]
["2020-03-22T13:34:45.000000000","2020-03-22T20:34:45.000000000",1022,83.13119]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1017,486169.6]
["2020-03-22T13:35:00.000000000","2020-03-22T20:35:00.000000000",1022,89.39159]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1017,486102.7]
["2020-03-22T13:35:15.000000000","2020-03-22T20:35:15.000000000",1022,89.41538]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1017,486120.5]
["2020-03-22T13:35:30.000000000","2020-03-22T20:35:30.000000000",1022,89.44391]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1017,487598.2]
["2020-03-22T13:35:45.000000000","2020-03-22T20:35:45.000000000",1022,89.5771]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1017,487924.10000000003]
["2020-03-22T13:36:00.000000000","2020-03-22T20:36:00.000000000",1022,85.54781]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1017,486276.8]
["2020-03-22T13:36:15.000000000","2020-03-22T20:36:15.000000000",1022,82.33672]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1017,487580.4]
["2020-03-22T13:36:30.000000000","2020-03-22T20:36:30.000000000",1022,86.45641]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1017,483959.8]
["2020-03-22T13:36:45.000000000","2020-03-22T20:36:45.000000000",1022,90.3525]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1017,482723.2]
["2020-03-22T13:37:00.000000000","2020-03-22T20:37:00.000000000",1022,48.55151]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1017,482839.3]
["2020-03-22T13:37:15.000000000","2020-03-22T20:37:15.000000000",1022,14.63309]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1017,482982.1]
["2020-03-22T13:37:30.000000000","2020-03-22T20:37:30.000000000",1022,13.09646]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1017,483455.4]
["2020-03-22T13:37:45.000000000","2020-03-22T20:37:45.000000000",1022,13.1535]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1017,485406.3]
["2020-03-22T13:38:00.000000000","2020-03-22T20:38:00.000000000",1022,14.3904]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1017,486067.0]
["2020-03-22T13:38:15.000000000","2020-03-22T20:38:15.000000000",1022,47.30513]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1017,485000.0]
["2020-03-22T13:38:30.000000000","2020-03-22T20:38:30.000000000",1022,74.70155]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1017,486312.5]
["2020-03-22T13:38:45.000000000","2020-03-22T20:38:45.000000000",1022,83.15497]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1017,486562.5]
["2020-03-22T13:39:00.000000000","2020-03-22T20:39:00.000000000",1022,90.10988]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1017,486696.39999999997]
["2020-03-22T13:39:15.000000000","2020-03-22T20:39:15.000000000",1022,92.04609]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1017,486477.7]
["2020-03-22T13:39:30.000000000","2020-03-22T20:39:30.000000000",1022,85.81422]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1017,485419.6]
["2020-03-22T13:39:45.000000000","2020-03-22T20:39:45.000000000",1022,81.1189]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1017,483696.39999999997]
["2020-03-22T13:40:00.000000000","2020-03-22T20:40:00.000000000",1022,81.53753]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1017,487187.5]
["2020-03-22T13:40:15.000000000","2020-03-22T20:40:15.000000000",1022,46.95312]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1017,486392.9]
["2020-03-22T13:40:30.000000000","2020-03-22T20:40:30.000000000",1022,62.18547]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1017,486397.3]
["2020-03-22T13:40:45.000000000","2020-03-22T20:40:45.000000000",1022,91.94617]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1017,486410.7]
["2020-03-22T13:41:00.000000000","2020-03-22T20:41:00.000000000",1022,91.22308]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1017,486218.8]
["2020-03-22T13:41:15.000000000","2020-03-22T20:41:15.000000000",1022,91.42757]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1017,486160.7]
["2020-03-22T13:41:30.000000000","2020-03-22T20:41:30.000000000",1022,91.38483]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1017,486343.8]
["2020-03-22T13:41:45.000000000","2020-03-22T20:41:45.000000000",1022,91.32298]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1017,486267.9]
["2020-03-22T13:42:00.000000000","2020-03-22T20:42:00.000000000",1022,91.30865]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1017,486196.39999999997]
["2020-03-22T13:42:15.000000000","2020-03-22T20:42:15.000000000",1022,91.13741]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1017,486267.9]
["2020-03-22T13:42:30.000000000","2020-03-22T20:42:30.000000000",1022,90.72352]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1017,485852.7]
["2020-03-22T13:42:45.000000000","2020-03-22T20:42:45.000000000",1022,91.00417]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1017,486102.7]
["2020-03-22T13:43:00.000000000","2020-03-22T20:43:00.000000000",1022,85.229]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1017,486236.60000000003]
["2020-03-22T13:43:15.000000000","2020-03-22T20:43:15.000000000",1022,86.02351]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1017,486062.5]
["2020-03-22T13:43:30.000000000","2020-03-22T20:43:30.000000000",1022,90.49529]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1017,486111.60000000003]
["2020-03-22T13:43:45.000000000","2020-03-22T20:43:45.000000000",1022,91.55134]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1017,486205.4]
["2020-03-22T13:44:00.000000000","2020-03-22T20:44:00.000000000",1022,92.10791]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1017,485950.89999999997]
["2020-03-22T13:44:15.000000000","2020-03-22T20:44:15.000000000",1022,92.03176]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1017,486147.3]
["2020-03-22T13:44:30.000000000","2020-03-22T20:44:30.000000000",1022,91.61314]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1017,487687.5]
["2020-03-22T13:44:45.000000000","2020-03-22T20:44:45.000000000",1022,91.03752]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1017,487750.0]
["2020-03-22T13:45:00.000000000","2020-03-22T20:45:00.000000000",1022,90.54273]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1017,487745.5]
["2020-03-22T13:45:15.000000000","2020-03-22T20:45:15.000000000",1022,90.30492]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1017,487937.5]
["2020-03-22T13:45:30.000000000","2020-03-22T20:45:30.000000000",1022,90.14323]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1017,484647.3]
["2020-03-22T13:45:45.000000000","2020-03-22T20:45:45.000000000",1022,90.06238]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1017,487361.60000000003]
["2020-03-22T13:46:00.000000000","2020-03-22T20:46:00.000000000",1022,90.17175]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1017,486192.0]
["2020-03-22T13:46:15.000000000","2020-03-22T20:46:15.000000000",1022,90.24308]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1017,485692.0]
["2020-03-22T13:46:30.000000000","2020-03-22T20:46:30.000000000",1022,90.33822]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1017,487477.7]
["2020-03-22T13:46:45.000000000","2020-03-22T20:46:45.000000000",1022,90.61891]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1017,487888.39999999997]
["2020-03-22T13:47:00.000000000","2020-03-22T20:47:00.000000000",1022,90.71882]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1017,487825.89999999997]
["2020-03-22T13:47:15.000000000","2020-03-22T20:47:15.000000000",1022,90.99947]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1017,487839.3]
["2020-03-22T13:47:30.000000000","2020-03-22T20:47:30.000000000",1022,91.33722]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1017,487950.89999999997]
["2020-03-22T13:47:45.000000000","2020-03-22T20:47:45.000000000",1022,91.61791]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1017,486415.2]
["2020-03-22T13:48:00.000000000","2020-03-22T20:48:00.000000000",1022,91.92711]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1017,486156.3]
["2020-03-22T13:48:15.000000000","2020-03-22T20:48:15.000000000",1022,92.04125]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1017,486236.60000000003]
["2020-03-22T13:48:30.000000000","2020-03-22T20:48:30.000000000",1022,92.25059]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1017,486089.3]
["2020-03-22T13:48:45.000000000","2020-03-22T20:48:45.000000000",1022,92.61697]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1017,486062.5]
["2020-03-22T13:49:00.000000000","2020-03-22T20:49:00.000000000",1022,92.86909]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1017,486276.8]
["2020-03-22T13:49:15.000000000","2020-03-22T20:49:15.000000000",1022,93.37807]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1017,486392.9]
["2020-03-22T13:49:30.000000000","2020-03-22T20:49:30.000000000",1022,93.93462]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1017,486192.0]
["2020-03-22T13:49:45.000000000","2020-03-22T20:49:45.000000000",1022,94.20107]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1017,486263.39999999997]
["2020-03-22T13:50:00.000000000","2020-03-22T20:50:00.000000000",1022,94.3485]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1017,486147.3]
["2020-03-22T13:50:15.000000000","2020-03-22T20:50:15.000000000",1022,94.51973]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1017,486125.0]
["2020-03-22T13:50:30.000000000","2020-03-22T20:50:30.000000000",1022,94.60541]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1017,485830.4]
["2020-03-22T13:50:45.000000000","2020-03-22T20:50:45.000000000",1022,94.6435]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1017,486290.2]
["2020-03-22T13:51:00.000000000","2020-03-22T20:51:00.000000000",1022,85.11964]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1017,486241.10000000003]
["2020-03-22T13:51:15.000000000","2020-03-22T20:51:15.000000000",1022,88.26885]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1017,486406.3]
["2020-03-22T13:51:30.000000000","2020-03-22T20:51:30.000000000",1022,96.25138]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1017,486464.3]
["2020-03-22T13:51:45.000000000","2020-03-22T20:51:45.000000000",1022,96.57014]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1017,486334.8]
["2020-03-22T13:52:00.000000000","2020-03-22T20:52:00.000000000",1022,97.03156]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1017,486500.0]
["2020-03-22T13:52:15.000000000","2020-03-22T20:52:15.000000000",1022,97.4549]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1017,486718.8]
["2020-03-22T13:52:30.000000000","2020-03-22T20:52:30.000000000",1022,97.56908]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1017,486508.89999999997]
["2020-03-22T13:52:45.000000000","2020-03-22T20:52:45.000000000",1022,97.74032]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1017,486495.5]
["2020-03-22T13:53:00.000000000","2020-03-22T20:53:00.000000000",1022,98.23031]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1017,486366.10000000003]
["2020-03-22T13:53:15.000000000","2020-03-22T20:53:15.000000000",1022,99.20554]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1017,486263.39999999997]
["2020-03-22T13:53:30.000000000","2020-03-22T20:53:30.000000000",1022,100.2663]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1017,486598.2]
["2020-03-22T13:53:45.000000000","2020-03-22T20:53:45.000000000",1022,101.1607]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1017,486950.89999999997]
["2020-03-22T13:54:00.000000000","2020-03-22T20:54:00.000000000",1022,101.8743]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1017,486892.9]
["2020-03-22T13:54:15.000000000","2020-03-22T20:54:15.000000000",1022,102.7021]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1017,486875.0]
["2020-03-22T13:54:30.000000000","2020-03-22T20:54:30.000000000",1022,103.8342]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1017,486580.4]
["2020-03-22T13:54:45.000000000","2020-03-22T20:54:45.000000000",1022,104.3622]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1017,487040.2]
["2020-03-22T13:55:00.000000000","2020-03-22T20:55:00.000000000",1022,104.1529]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1017,486991.10000000003]
["2020-03-22T13:55:15.000000000","2020-03-22T20:55:15.000000000",1022,103.7867]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1017,486888.39999999997]
["2020-03-22T13:55:30.000000000","2020-03-22T20:55:30.000000000",1022,103.3633]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1017,486714.3]
["2020-03-22T13:55:45.000000000","2020-03-22T20:55:45.000000000",1022,103.0112]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1017,486714.3]
["2020-03-22T13:56:00.000000000","2020-03-22T20:56:00.000000000",1022,103.2205]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1017,486745.5]
["2020-03-22T13:56:15.000000000","2020-03-22T20:56:15.000000000",1022,103.5583]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1017,486857.1]
["2020-03-22T13:56:30.000000000","2020-03-22T20:56:30.000000000",1022,103.6297]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1017,486928.60000000003]
["2020-03-22T13:56:45.000000000","2020-03-22T20:56:45.000000000",1022,103.6297]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1017,486776.8]
["2020-03-22T13:57:00.000000000","2020-03-22T20:57:00.000000000",1022,103.4965]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1017,486910.7]
["2020-03-22T13:57:15.000000000","2020-03-22T20:57:15.000000000",1022,103.2063]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1017,487044.6]
["2020-03-22T13:57:30.000000000","2020-03-22T20:57:30.000000000",1022,102.6259]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1017,486955.4]
["2020-03-22T13:57:45.000000000","2020-03-22T20:57:45.000000000",1022,102.5641]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1017,486991.10000000003]
["2020-03-22T13:58:00.000000000","2020-03-22T20:58:00.000000000",1022,102.8019]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1017,487053.60000000003]
["2020-03-22T13:58:15.000000000","2020-03-22T20:58:15.000000000",1022,102.7924]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1017,487035.7]
["2020-03-22T13:58:30.000000000","2020-03-22T20:58:30.000000000",1022,103.1825]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1017,487218.8]
["2020-03-22T13:58:45.000000000","2020-03-22T20:58:45.000000000",1022,103.2491]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1017,487303.60000000003]
["2020-03-22T13:59:00.000000000","2020-03-22T20:59:00.000000000",1022,103.0636]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1017,487071.39999999997]
["2020-03-22T13:59:15.000000000","2020-03-22T20:59:15.000000000",1022,103.1207]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1017,486897.3]
["2020-03-22T13:59:30.000000000","2020-03-22T20:59:30.000000000",1022,102.7829]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1017,487035.7]
["2020-03-22T13:59:45.000000000","2020-03-22T20:59:45.000000000",1022,102.4023]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1017,487169.6]
["2020-03-22T14:00:00.000000000","2020-03-22T21:00:00.000000000",1022,102.1977]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1017,486919.6]
["2020-03-22T14:00:15.000000000","2020-03-22T21:00:15.000000000",1022,101.4319]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1017,487142.9]
["2020-03-22T14:00:30.000000000","2020-03-22T21:00:30.000000000",1022,100.7802]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1017,486973.2]
["2020-03-22T14:00:45.000000000","2020-03-22T21:00:45.000000000",1022,100.2664]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1017,487017.9]
["2020-03-22T14:01:00.000000000","2020-03-22T21:01:00.000000000",1022,99.96667]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1017,486629.5]
["2020-03-22T14:01:15.000000000","2020-03-22T21:01:15.000000000",1022,99.62419]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1017,486723.2]
["2020-03-22T14:01:30.000000000","2020-03-22T21:01:30.000000000",1022,99.06285]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1017,486910.7]
["2020-03-22T14:01:45.000000000","2020-03-22T21:01:45.000000000",1022,98.58716]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1017,486750.0]
["2020-03-22T14:02:00.000000000","2020-03-22T21:02:00.000000000",1022,98.15424]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1017,486611.60000000003]
["2020-03-22T14:02:15.000000000","2020-03-22T21:02:15.000000000",1022,97.531]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1017,486808.0]
["2020-03-22T14:02:30.000000000","2020-03-22T21:02:30.000000000",1022,97.27885]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1017,486683.0]
["2020-03-22T14:02:45.000000000","2020-03-22T21:02:45.000000000",1022,97.20277]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1017,487031.3]
["2020-03-22T14:03:00.000000000","2020-03-22T21:03:00.000000000",1022,96.96967]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1017,486879.5]
["2020-03-22T14:03:15.000000000","2020-03-22T21:03:15.000000000",1022,96.86975]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1017,486870.5]
["2020-03-22T14:03:30.000000000","2020-03-22T21:03:30.000000000",1022,96.73656]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1017,486982.1]
["2020-03-22T14:03:45.000000000","2020-03-22T21:03:45.000000000",1022,96.56056]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1017,486866.10000000003]
["2020-03-22T14:04:00.000000000","2020-03-22T21:04:00.000000000",1022,96.57959]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1017,486897.3]
["2020-03-22T14:04:15.000000000","2020-03-22T21:04:15.000000000",1022,96.71281]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1017,486986.60000000003]
["2020-03-22T14:04:30.000000000","2020-03-22T21:04:30.000000000",1022,96.86501]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1017,487000.0]
["2020-03-22T14:04:45.000000000","2020-03-22T21:04:45.000000000",1022,97.10761]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1017,486812.5]
["2020-03-22T14:05:00.000000000","2020-03-22T21:05:00.000000000",1022,97.36927]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1017,486727.7]
["2020-03-22T14:05:15.000000000","2020-03-22T21:05:15.000000000",1022,97.46917]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1017,486959.8]
["2020-03-22T14:05:30.000000000","2020-03-22T21:05:30.000000000",1022,98.04006]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1017,487080.4]
["2020-03-22T14:05:45.000000000","2020-03-22T21:05:45.000000000",1022,98.52529]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1017,487147.3]
["2020-03-22T14:06:00.000000000","2020-03-22T21:06:00.000000000",1022,98.87256]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1017,487156.3]
["2020-03-22T14:06:15.000000000","2020-03-22T21:06:15.000000000",1022,99.3102]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1017,487129.5]
["2020-03-22T14:06:30.000000000","2020-03-22T21:06:30.000000000",1022,99.79069]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1017,487339.3]
["2020-03-22T14:06:45.000000000","2020-03-22T21:06:45.000000000",1022,100.528]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1017,487214.3]
["2020-03-22T14:07:00.000000000","2020-03-22T21:07:00.000000000",1022,101.1274]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1017,487214.3]
["2020-03-22T14:07:15.000000000","2020-03-22T21:07:15.000000000",1022,101.3748]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1017,487540.2]
["2020-03-22T14:07:30.000000000","2020-03-22T21:07:30.000000000",1022,101.4319]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1017,487593.8]
["2020-03-22T14:07:45.000000000","2020-03-22T21:07:45.000000000",1022,101.4319]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1017,487620.5]
["2020-03-22T14:08:00.000000000","2020-03-22T21:08:00.000000000",1022,101.2035]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1017,487517.9]
["2020-03-22T14:08:15.000000000","2020-03-22T21:08:15.000000000",1022,101.3557]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1017,487607.1]
["2020-03-22T14:08:30.000000000","2020-03-22T21:08:30.000000000",1022,101.5032]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1017,487517.9]
["2020-03-22T14:08:45.000000000","2020-03-22T21:08:45.000000000",1022,101.4318]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1017,487473.2]
["2020-03-22T14:09:00.000000000","2020-03-22T21:09:00.000000000",1022,101.1464]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1017,487254.5]
["2020-03-22T14:09:15.000000000","2020-03-22T21:09:15.000000000",1022,101.1226]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1017,487272.3]
["2020-03-22T14:09:30.000000000","2020-03-22T21:09:30.000000000",1022,101.2653]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1017,487254.5]
["2020-03-22T14:09:45.000000000","2020-03-22T21:09:45.000000000",1022,101.037]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1017,487223.2]
["2020-03-22T14:10:00.000000000","2020-03-22T21:10:00.000000000",1022,100.4282]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1017,486977.7]
["2020-03-22T14:10:15.000000000","2020-03-22T21:10:15.000000000",1022,99.85253]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1017,487366.10000000003]
["2020-03-22T14:10:30.000000000","2020-03-22T21:10:30.000000000",1022,99.47671]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1017,487169.6]
["2020-03-22T14:10:45.000000000","2020-03-22T21:10:45.000000000",1022,99.52423]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1017,487285.7]
["2020-03-22T14:11:00.000000000","2020-03-22T21:11:00.000000000",1022,99.05805]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1017,487392.9]
["2020-03-22T14:11:15.000000000","2020-03-22T21:11:15.000000000",1022,97.15522]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1017,487272.3]
["2020-03-22T14:11:30.000000000","2020-03-22T21:11:30.000000000",1022,98.03053]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1017,487330.4]
["2020-03-22T14:11:45.000000000","2020-03-22T21:11:45.000000000",1022,99.50049]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1017,487397.3]
["2020-03-22T14:12:00.000000000","2020-03-22T21:12:00.000000000",1022,99.881]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1017,487379.5]
["2020-03-22T14:12:15.000000000","2020-03-22T21:12:15.000000000",1022,100.7563]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1017,487321.39999999997]
["2020-03-22T14:12:30.000000000","2020-03-22T21:12:30.000000000",1022,101.6554]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1017,487419.6]
["2020-03-22T14:12:45.000000000","2020-03-22T21:12:45.000000000",1022,102.4166]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1017,487464.3]
["2020-03-22T14:13:00.000000000","2020-03-22T21:13:00.000000000",1022,103.2253]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1017,487361.60000000003]
["2020-03-22T14:13:15.000000000","2020-03-22T21:13:15.000000000",1022,103.8247]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1017,487397.3]
["2020-03-22T14:13:30.000000000","2020-03-22T21:13:30.000000000",1022,104.072]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1017,487486.60000000003]
["2020-03-22T14:13:45.000000000","2020-03-22T21:13:45.000000000",1022,104.1291]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1017,487473.2]
["2020-03-22T14:14:00.000000000","2020-03-22T21:14:00.000000000",1022,104.1862]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1017,487361.60000000003]
["2020-03-22T14:14:15.000000000","2020-03-22T21:14:15.000000000",1022,104.1529]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1017,487424.10000000003]
["2020-03-22T14:14:30.000000000","2020-03-22T21:14:30.000000000",1022,101.8695]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1017,487437.5]
["2020-03-22T14:14:45.000000000","2020-03-22T21:14:45.000000000",1022,103.2634]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1017,487303.60000000003]
["2020-03-22T14:15:00.000000000","2020-03-22T21:15:00.000000000",1022,105.8465]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1017,486263.39999999997]
["2020-03-22T14:15:15.000000000","2020-03-22T21:15:15.000000000",1022,107.5448]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1017,483736.60000000003]
["2020-03-22T14:15:30.000000000","2020-03-22T21:15:30.000000000",1022,58.91727]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1017,483638.39999999997]
["2020-03-22T14:15:45.000000000","2020-03-22T21:15:45.000000000",1022,24.46603]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1017,484035.7]
["2020-03-22T14:16:00.000000000","2020-03-22T21:16:00.000000000",1022,26.60675]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1017,485004.5]
["2020-03-22T14:16:15.000000000","2020-03-22T21:16:15.000000000",1022,32.58175]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1017,484834.8]
["2020-03-22T14:16:30.000000000","2020-03-22T21:16:30.000000000",1022,49.67895]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1017,485263.39999999997]
["2020-03-22T14:16:45.000000000","2020-03-22T21:16:45.000000000",1022,57.58053]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1017,485049.10000000003]
["2020-03-22T14:17:00.000000000","2020-03-22T21:17:00.000000000",1022,65.46787]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1017,484544.6]
["2020-03-22T14:17:15.000000000","2020-03-22T21:17:15.000000000",1022,52.83289]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1017,485781.3]
["2020-03-22T14:17:30.000000000","2020-03-22T21:17:30.000000000",1022,55.31137]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1017,485089.3]
["2020-03-22T14:17:45.000000000","2020-03-22T21:17:45.000000000",1022,61.87625]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1017,485392.9]
["2020-03-22T14:18:00.000000000","2020-03-22T21:18:00.000000000",1022,57.2095]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1017,486272.3]
["2020-03-22T14:18:15.000000000","2020-03-22T21:18:15.000000000",1022,51.88145]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1017,486834.8]
["2020-03-22T14:18:30.000000000","2020-03-22T21:18:30.000000000",1022,67.3517]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1017,487415.2]
["2020-03-22T14:18:45.000000000","2020-03-22T21:18:45.000000000",1022,80.29594]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1017,487794.6]
["2020-03-22T14:19:00.000000000","2020-03-22T21:19:00.000000000",1022,90.31919]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1017,489450.89999999997]
["2020-03-22T14:19:15.000000000","2020-03-22T21:19:15.000000000",1022,106.9883]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1017,488245.5]
["2020-03-22T14:19:30.000000000","2020-03-22T21:19:30.000000000",1022,112.0498]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1017,487732.1]
["2020-03-22T14:19:45.000000000","2020-03-22T21:19:45.000000000",1022,111.184]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1017,487312.5]
["2020-03-22T14:20:00.000000000","2020-03-22T21:20:00.000000000",1022,108.0919]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1017,489312.5]
["2020-03-22T14:20:15.000000000","2020-03-22T21:20:15.000000000",1022,105.7942]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1017,489843.8]
["2020-03-22T14:20:30.000000000","2020-03-22T21:20:30.000000000",1022,106.365]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1017,487571.39999999997]
["2020-03-22T14:20:45.000000000","2020-03-22T21:20:45.000000000",1022,108.4296]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1017,486732.1]
["2020-03-22T14:21:00.000000000","2020-03-22T21:21:00.000000000",1022,99.91436]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1017,486442.0]
["2020-03-22T14:21:15.000000000","2020-03-22T21:21:15.000000000",1022,87.14617]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1017,487102.7]
["2020-03-22T14:21:30.000000000","2020-03-22T21:21:30.000000000",1022,86.64668]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1017,489334.8]
["2020-03-22T14:21:45.000000000","2020-03-22T21:21:45.000000000",1022,97.45019]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1017,487651.8]
["2020-03-22T14:22:00.000000000","2020-03-22T21:22:00.000000000",1022,104.2909]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1017,487205.4]
["2020-03-22T14:22:15.000000000","2020-03-22T21:22:15.000000000",1022,104.8617]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1017,487214.3]
["2020-03-22T14:22:30.000000000","2020-03-22T21:22:30.000000000",1022,104.2718]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1017,487272.3]
["2020-03-22T14:22:45.000000000","2020-03-22T21:22:45.000000000",1022,103.506]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1017,487415.2]
["2020-03-22T14:23:00.000000000","2020-03-22T21:23:00.000000000",1022,102.7115]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1017,487008.89999999997]
["2020-03-22T14:23:15.000000000","2020-03-22T21:23:15.000000000",1022,100.1284]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1017,489133.89999999997]
["2020-03-22T14:23:30.000000000","2020-03-22T21:23:30.000000000",1022,99.90963]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1017,487678.60000000003]
["2020-03-22T14:23:45.000000000","2020-03-22T21:23:45.000000000",1022,103.6487]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1017,487267.9]
["2020-03-22T14:24:00.000000000","2020-03-22T21:24:00.000000000",1022,104.2338]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1017,487008.89999999997]
["2020-03-22T14:24:15.000000000","2020-03-22T21:24:15.000000000",1022,100.5375]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1017,487129.5]
["2020-03-22T14:24:30.000000000","2020-03-22T21:24:30.000000000",1022,98.56808]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1017,487370.5]
["2020-03-22T14:24:45.000000000","2020-03-22T21:24:45.000000000",1022,98.39684]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1017,487567.0]
["2020-03-22T14:25:00.000000000","2020-03-22T21:25:00.000000000",1022,100.9705]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1017,487352.7]
["2020-03-22T14:25:15.000000000","2020-03-22T21:25:15.000000000",1022,104.8238]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1017,487366.10000000003]
["2020-03-22T14:25:30.000000000","2020-03-22T21:25:30.000000000",1022,106.2889]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1017,487348.2]
["2020-03-22T14:25:45.000000000","2020-03-22T21:25:45.000000000",1022,105.8846]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1017,487370.5]
["2020-03-22T14:26:00.000000000","2020-03-22T21:26:00.000000000",1022,106.0606]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1017,487401.8]
["2020-03-22T14:26:15.000000000","2020-03-22T21:26:15.000000000",1022,106.8788]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1017,487433.0]
["2020-03-22T14:26:30.000000000","2020-03-22T21:26:30.000000000",1022,107.1927]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1017,487383.89999999997]
["2020-03-22T14:26:45.000000000","2020-03-22T21:26:45.000000000",1022,107.5543]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1017,487562.5]
["2020-03-22T14:27:00.000000000","2020-03-22T21:27:00.000000000",1022,108.0159]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1017,487192.0]
["2020-03-22T14:27:15.000000000","2020-03-22T21:27:15.000000000",1022,109.2812]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1017,487312.5]
["2020-03-22T14:27:30.000000000","2020-03-22T21:27:30.000000000",1022,110.3325]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1017,487424.10000000003]
["2020-03-22T14:27:45.000000000","2020-03-22T21:27:45.000000000",1022,110.3563]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1017,487517.9]
["2020-03-22T14:28:00.000000000","2020-03-22T21:28:00.000000000",1022,109.6665]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1017,487370.5]
["2020-03-22T14:28:15.000000000","2020-03-22T21:28:15.000000000",1022,109.4905]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1017,487450.89999999997]
["2020-03-22T14:28:30.000000000","2020-03-22T21:28:30.000000000",1022,109.1956]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1017,487415.2]
["2020-03-22T14:28:45.000000000","2020-03-22T21:28:45.000000000",1022,108.8245]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1017,487459.8]
["2020-03-22T14:29:00.000000000","2020-03-22T21:29:00.000000000",1022,108.7674]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1017,487281.3]
["2020-03-22T14:29:15.000000000","2020-03-22T21:29:15.000000000",1022,108.7626]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1017,487571.39999999997]
["2020-03-22T14:29:30.000000000","2020-03-22T21:29:30.000000000",1022,108.7531]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1017,487383.89999999997]
["2020-03-22T14:29:45.000000000","2020-03-22T21:29:45.000000000",1022,108.6675]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1017,486808.0]
["2020-03-22T14:30:00.000000000","2020-03-22T21:30:00.000000000",1022,106.5506]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1017,487174.10000000003]
["2020-03-22T14:30:15.000000000","2020-03-22T21:30:15.000000000",1022,100.9799]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1017,487116.10000000003]
["2020-03-22T14:30:30.000000000","2020-03-22T21:30:30.000000000",1022,94.1059]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1017,487120.5]
["2020-03-22T14:30:45.000000000","2020-03-22T21:30:45.000000000",1022,91.20882]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1017,486803.60000000003]
["2020-03-22T14:31:00.000000000","2020-03-22T21:31:00.000000000",1022,97.31702]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1017,486991.10000000003]
["2020-03-22T14:31:15.000000000","2020-03-22T21:31:15.000000000",1022,98.28269]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1017,487058.0]
["2020-03-22T14:31:30.000000000","2020-03-22T21:31:30.000000000",1022,99.58611]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1017,487089.3]
["2020-03-22T14:31:45.000000000","2020-03-22T21:31:45.000000000",1022,104.1387]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1017,487254.5]
["2020-03-22T14:32:00.000000000","2020-03-22T21:32:00.000000000",1022,105.7133]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1017,486959.8]
["2020-03-22T14:32:15.000000000","2020-03-22T21:32:15.000000000",1022,106.9977]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1017,487120.5]
["2020-03-22T14:32:30.000000000","2020-03-22T21:32:30.000000000",1022,108.6389]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1017,487236.60000000003]
["2020-03-22T14:32:45.000000000","2020-03-22T21:32:45.000000000",1022,110.1422]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1017,486928.60000000003]
["2020-03-22T14:33:00.000000000","2020-03-22T21:33:00.000000000",1022,110.7559]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1017,485267.9]
["2020-03-22T14:33:15.000000000","2020-03-22T21:33:15.000000000",1022,110.7178]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1017,484892.9]
["2020-03-22T14:33:30.000000000","2020-03-22T21:33:30.000000000",1022,111.2982]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1017,485008.89999999997]
["2020-03-22T14:33:45.000000000","2020-03-22T21:33:45.000000000",1022,112.0213]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1017,485379.5]
["2020-03-22T14:34:00.000000000","2020-03-22T21:34:00.000000000",1022,112.0879]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1017,485142.9]
["2020-03-22T14:34:15.000000000","2020-03-22T21:34:15.000000000",1022,112.1593]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1017,485334.8]
["2020-03-22T14:34:30.000000000","2020-03-22T21:34:30.000000000",1022,112.1735]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1017,485267.9]
["2020-03-22T14:34:45.000000000","2020-03-22T21:34:45.000000000",1022,111.5931]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1017,485142.9]
["2020-03-22T14:35:00.000000000","2020-03-22T21:35:00.000000000",1022,111.2221]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1017,485098.2]
["2020-03-22T14:35:15.000000000","2020-03-22T21:35:15.000000000",1022,111.5076]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1017,485361.60000000003]
["2020-03-22T14:35:30.000000000","2020-03-22T21:35:30.000000000",1022,111.969]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1017,485379.5]
["2020-03-22T14:35:45.000000000","2020-03-22T21:35:45.000000000",1022,112.4589]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1017,485321.39999999997]
["2020-03-22T14:36:00.000000000","2020-03-22T21:36:00.000000000",1022,112.5541]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1017,485125.0]
["2020-03-22T14:36:15.000000000","2020-03-22T21:36:15.000000000",1022,109.7521]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1017,485067.0]
["2020-03-22T14:36:30.000000000","2020-03-22T21:36:30.000000000",1022,105.8608]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1017,485196.39999999997]
["2020-03-22T14:36:45.000000000","2020-03-22T21:36:45.000000000",1022,106.327]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1017,485272.3]
["2020-03-22T14:37:00.000000000","2020-03-22T21:37:00.000000000",1022,109.8948]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1017,485174.10000000003]
["2020-03-22T14:37:15.000000000","2020-03-22T21:37:15.000000000",1022,111.5218]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1017,485424.10000000003]
["2020-03-22T14:37:30.000000000","2020-03-22T21:37:30.000000000",1022,111.8072]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1017,485522.3]
["2020-03-22T14:37:45.000000000","2020-03-22T21:37:45.000000000",1022,113.1249]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1017,485665.2]
["2020-03-22T14:38:00.000000000","2020-03-22T21:38:00.000000000",1022,114.3903]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1017,485500.0]
["2020-03-22T14:38:15.000000000","2020-03-22T21:38:15.000000000",1022,115.1182]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1017,485549.10000000003]
["2020-03-22T14:38:30.000000000","2020-03-22T21:38:30.000000000",1022,115.6082]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1017,485375.0]
["2020-03-22T14:38:45.000000000","2020-03-22T21:38:45.000000000",1022,115.8841]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1017,485317.0]
["2020-03-22T14:39:00.000000000","2020-03-22T21:39:00.000000000",1022,116.2314]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1017,485285.7]
["2020-03-22T14:39:15.000000000","2020-03-22T21:39:15.000000000",1022,116.4169]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1017,485442.0]
["2020-03-22T14:39:30.000000000","2020-03-22T21:39:30.000000000",1022,116.5311]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1017,485254.5]
["2020-03-22T14:39:45.000000000","2020-03-22T21:39:45.000000000",1022,116.7879]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1017,485165.2]
["2020-03-22T14:40:00.000000000","2020-03-22T21:40:00.000000000",1022,116.9734]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1017,485370.5]
["2020-03-22T14:40:15.000000000","2020-03-22T21:40:15.000000000",1022,117.492]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1017,485299.10000000003]
["2020-03-22T14:40:30.000000000","2020-03-22T21:40:30.000000000",1022,118.4957]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1017,485388.39999999997]
["2020-03-22T14:40:45.000000000","2020-03-22T21:40:45.000000000",1022,119.3996]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1017,485540.2]
["2020-03-22T14:41:00.000000000","2020-03-22T21:41:00.000000000",1022,119.9229]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1017,485562.5]
["2020-03-22T14:41:15.000000000","2020-03-22T21:41:15.000000000",1022,120.2321]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1017,485642.9]
["2020-03-22T14:41:30.000000000","2020-03-22T21:41:30.000000000",1022,120.3462]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1017,485763.39999999997]
["2020-03-22T14:41:45.000000000","2020-03-22T21:41:45.000000000",1022,120.5746]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1017,485540.2]
["2020-03-22T14:42:00.000000000","2020-03-22T21:42:00.000000000",1022,120.7839]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1017,485419.6]
["2020-03-22T14:42:15.000000000","2020-03-22T21:42:15.000000000",1022,120.7744]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1017,485513.39999999997]
["2020-03-22T14:42:30.000000000","2020-03-22T21:42:30.000000000",1022,120.3843]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1017,485477.7]
["2020-03-22T14:42:45.000000000","2020-03-22T21:42:45.000000000",1022,119.9039]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1017,485602.7]
["2020-03-22T14:43:00.000000000","2020-03-22T21:43:00.000000000",1022,119.823]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1017,485303.60000000003]
["2020-03-22T14:43:15.000000000","2020-03-22T21:43:15.000000000",1022,119.9562]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1017,485437.5]
["2020-03-22T14:43:30.000000000","2020-03-22T21:43:30.000000000",1022,120.0133]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1017,485415.2]
["2020-03-22T14:43:45.000000000","2020-03-22T21:43:45.000000000",1022,119.804]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1017,485674.10000000003]
["2020-03-22T14:44:00.000000000","2020-03-22T21:44:00.000000000",1022,120.0657]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1017,485424.10000000003]
["2020-03-22T14:44:15.000000000","2020-03-22T21:44:15.000000000",1022,120.5699]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1017,485455.4]
["2020-03-22T14:44:30.000000000","2020-03-22T21:44:30.000000000",1022,121.8353]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1017,485656.3]
["2020-03-22T14:44:45.000000000","2020-03-22T21:44:45.000000000",1022,122.7534]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1017,485633.89999999997]
["2020-03-22T14:45:00.000000000","2020-03-22T21:45:00.000000000",1022,122.6772]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1017,485303.60000000003]
["2020-03-22T14:45:15.000000000","2020-03-22T21:45:15.000000000",1022,122.7486]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1017,485383.89999999997]
["2020-03-22T14:45:30.000000000","2020-03-22T21:45:30.000000000",1022,122.801]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1017,485754.5]
["2020-03-22T14:45:45.000000000","2020-03-22T21:45:45.000000000",1022,122.7439]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1017,485866.10000000003]
["2020-03-22T14:46:00.000000000","2020-03-22T21:46:00.000000000",1022,122.8581]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1017,485633.89999999997]
["2020-03-22T14:46:15.000000000","2020-03-22T21:46:15.000000000",1022,123.4004]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1017,485674.10000000003]
["2020-03-22T14:46:30.000000000","2020-03-22T21:46:30.000000000",1022,123.9141]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1017,485714.3]
["2020-03-22T14:46:45.000000000","2020-03-22T21:46:45.000000000",1022,124.4422]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1017,485236.60000000003]
["2020-03-22T14:47:00.000000000","2020-03-22T21:47:00.000000000",1022,124.1139]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1017,485129.5]
["2020-03-22T14:47:15.000000000","2020-03-22T21:47:15.000000000",1022,122.9199]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1017,484750.0]
["2020-03-22T14:47:30.000000000","2020-03-22T21:47:30.000000000",1022,110.5418]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1017,485169.6]
["2020-03-22T14:47:45.000000000","2020-03-22T21:47:45.000000000",1022,101.665]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1017,485276.8]
["2020-03-22T14:48:00.000000000","2020-03-22T21:48:00.000000000",1022,106.5553]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1017,485602.7]
["2020-03-22T14:48:15.000000000","2020-03-22T21:48:15.000000000",1022,114.6948]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1017,485629.5]
["2020-03-22T14:48:30.000000000","2020-03-22T21:48:30.000000000",1022,120.0656]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1017,485625.0]
["2020-03-22T14:48:45.000000000","2020-03-22T21:48:45.000000000",1022,121.331]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1017,485437.5]
["2020-03-22T14:49:00.000000000","2020-03-22T21:49:00.000000000",1022,121.7163]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1017,485620.5]
["2020-03-22T14:49:15.000000000","2020-03-22T21:49:15.000000000",1022,120.527]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1017,485442.0]
["2020-03-22T14:49:30.000000000","2020-03-22T21:49:30.000000000",1022,121.0455]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1017,485192.0]
["2020-03-22T14:49:45.000000000","2020-03-22T21:49:45.000000000",1022,122.9532]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1017,485343.8]
["2020-03-22T14:50:00.000000000","2020-03-22T21:50:00.000000000",1022,123.4099]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1017,485455.4]
["2020-03-22T14:50:15.000000000","2020-03-22T21:50:15.000000000",1022,123.0103]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1017,485067.0]
["2020-03-22T14:50:30.000000000","2020-03-22T21:50:30.000000000",1022,120.6746]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1017,485187.5]
["2020-03-22T14:50:45.000000000","2020-03-22T21:50:45.000000000",1022,117.53]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1017,485325.89999999997]
["2020-03-22T14:51:00.000000000","2020-03-22T21:51:00.000000000",1022,120.5793]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1017,484995.5]
["2020-03-22T14:51:15.000000000","2020-03-22T21:51:15.000000000",1022,121.5498]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1017,484803.60000000003]
["2020-03-22T14:51:30.000000000","2020-03-22T21:51:30.000000000",1022,116.8736]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1017,482772.3]
["2020-03-22T14:51:45.000000000","2020-03-22T21:51:45.000000000",1022,87.63622]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1017,482276.8]
["2020-03-22T14:52:00.000000000","2020-03-22T21:52:00.000000000",1022,67.39933]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1017,482812.5]
["2020-03-22T14:52:15.000000000","2020-03-22T21:52:15.000000000",1022,51.37723]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1017,482986.60000000003]
["2020-03-22T14:52:30.000000000","2020-03-22T21:52:30.000000000",1022,53.61309]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1017,480535.7]
["2020-03-22T14:52:45.000000000","2020-03-22T21:52:45.000000000",1022,65.23484]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1017,481651.8]
["2020-03-22T14:53:00.000000000","2020-03-22T21:53:00.000000000",1022,60.37778]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1017,482843.8]
["2020-03-22T14:53:15.000000000","2020-03-22T21:53:15.000000000",1022,65.17297]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1017,482437.5]
["2020-03-22T14:53:30.000000000","2020-03-22T21:53:30.000000000",1022,62.11412]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1017,482504.5]
["2020-03-22T14:53:45.000000000","2020-03-22T21:53:45.000000000",1022,42.61939]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1017,483361.60000000003]
["2020-03-22T14:54:00.000000000","2020-03-22T21:54:00.000000000",1022,61.77643]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1017,480500.0]
["2020-03-22T14:54:15.000000000","2020-03-22T21:54:15.000000000",1022,82.98375]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1017,480053.60000000003]
["2020-03-22T14:54:30.000000000","2020-03-22T21:54:30.000000000",1022,66.90461]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1017,482500.0]
["2020-03-22T14:54:45.000000000","2020-03-22T21:54:45.000000000",1022,45.34996]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1017,483093.8]
["2020-03-22T14:55:00.000000000","2020-03-22T21:55:00.000000000",1022,48.31364]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1017,483500.0]
["2020-03-22T14:55:15.000000000","2020-03-22T21:55:15.000000000",1022,64.68769]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1017,484071.39999999997]
["2020-03-22T14:55:30.000000000","2020-03-22T21:55:30.000000000",1022,77.08004]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1017,484343.8]
["2020-03-22T14:55:45.000000000","2020-03-22T21:55:45.000000000",1022,95.5378]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1017,485017.9]
["2020-03-22T14:56:00.000000000","2020-03-22T21:56:00.000000000",1022,112.9014]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1017,485285.7]
["2020-03-22T14:56:15.000000000","2020-03-22T21:56:15.000000000",1022,117.982]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1017,485553.60000000003]
["2020-03-22T14:56:30.000000000","2020-03-22T21:56:30.000000000",1022,125.4792]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1017,485433.0]
["2020-03-22T14:56:45.000000000","2020-03-22T21:56:45.000000000",1022,129.8272]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1017,485513.39999999997]
["2020-03-22T14:57:00.000000000","2020-03-22T21:57:00.000000000",1022,128.6618]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1017,485209.8]
["2020-03-22T14:57:15.000000000","2020-03-22T21:57:15.000000000",1022,129.4372]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1017,485317.0]
["2020-03-22T14:57:30.000000000","2020-03-22T21:57:30.000000000",1022,129.0328]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1017,485236.60000000003]
["2020-03-22T14:57:45.000000000","2020-03-22T21:57:45.000000000",1022,128.5666]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1017,484843.8]
["2020-03-22T14:58:00.000000000","2020-03-22T21:58:00.000000000",1022,129.3516]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1017,482129.5]
["2020-03-22T14:58:15.000000000","2020-03-22T21:58:15.000000000",1022,105.6277]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1017,481366.10000000003]
["2020-03-22T14:58:30.000000000","2020-03-22T21:58:30.000000000",1022,75.53883]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1017,481687.5]
["2020-03-22T14:58:45.000000000","2020-03-22T21:58:45.000000000",1022,44.46039]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1017,483517.9]
["2020-03-22T14:59:00.000000000","2020-03-22T21:59:00.000000000",1022,29.9416]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1017,483785.7]
["2020-03-22T14:59:15.000000000","2020-03-22T21:59:15.000000000",1022,65.11114]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1017,482442.0]
["2020-03-22T14:59:30.000000000","2020-03-22T21:59:30.000000000",1022,97.99247]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1017,481817.0]
["2020-03-22T14:59:45.000000000","2020-03-22T21:59:45.000000000",1022,60.87725]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1017,482205.4]
["2020-03-22T15:00:00.000000000","2020-03-22T22:00:00.000000000",1022,39.48914]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1017,484209.8]
["2020-03-22T15:00:15.000000000","2020-03-22T22:00:15.000000000",1022,76.09535]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1017,484718.8]
["2020-03-22T15:00:30.000000000","2020-03-22T22:00:30.000000000",1022,97.5025]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1017,484616.10000000003]
["2020-03-22T15:00:45.000000000","2020-03-22T22:00:45.000000000",1022,101.7649]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1017,484406.3]
["2020-03-22T15:01:00.000000000","2020-03-22T22:01:00.000000000",1022,106.1415]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1017,484160.7]
["2020-03-22T15:01:15.000000000","2020-03-22T22:01:15.000000000",1022,104.3813]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1017,484500.0]
["2020-03-22T15:01:30.000000000","2020-03-22T22:01:30.000000000",1022,98.80119]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1017,484696.39999999997]
["2020-03-22T15:01:45.000000000","2020-03-22T22:01:45.000000000",1022,101.4319]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1017,484558.0]
["2020-03-22T15:02:00.000000000","2020-03-22T22:02:00.000000000",1022,111.8405]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1017,484531.3]
["2020-03-22T15:02:15.000000000","2020-03-22T22:02:15.000000000",1022,111.8928]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1017,484236.60000000003]
["2020-03-22T15:02:30.000000000","2020-03-22T22:02:30.000000000",1022,110.7987]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1017,482767.9]
["2020-03-22T15:02:45.000000000","2020-03-22T22:02:45.000000000",1022,112.654]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1017,481808.0]
["2020-03-22T15:03:00.000000000","2020-03-22T22:03:00.000000000",1022,88.73507]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1017,482196.39999999997]
["2020-03-22T15:03:15.000000000","2020-03-22T22:03:15.000000000",1022,56.22001]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1017,482924.10000000003]
["2020-03-22T15:03:30.000000000","2020-03-22T22:03:30.000000000",1022,52.72827]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1017,483379.5]
["2020-03-22T15:03:45.000000000","2020-03-22T22:03:45.000000000",1022,66.70003]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1017,483919.6]
["2020-03-22T15:04:00.000000000","2020-03-22T22:04:00.000000000",1022,80.18651]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1017,482285.7]
["2020-03-22T15:04:15.000000000","2020-03-22T22:04:15.000000000",1022,89.36774]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1017,483339.3]
["2020-03-22T15:04:30.000000000","2020-03-22T22:04:30.000000000",1022,92.32198]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1017,481312.5]
["2020-03-22T15:04:45.000000000","2020-03-22T22:04:45.000000000",1022,92.40765]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1017,481071.39999999997]
["2020-03-22T15:05:00.000000000","2020-03-22T22:05:00.000000000",1022,57.64243]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1017,482138.39999999997]
["2020-03-22T15:05:15.000000000","2020-03-22T22:05:15.000000000",1022,28.08631]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1017,480357.1]
["2020-03-22T15:05:30.000000000","2020-03-22T22:05:30.000000000",1022,48.87976]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1017,481343.8]
["2020-03-22T15:05:45.000000000","2020-03-22T22:05:45.000000000",1022,49.84068]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1017,482312.5]
["2020-03-22T15:06:00.000000000","2020-03-22T22:06:00.000000000",1022,38.13809]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1017,483214.3]
["2020-03-22T15:06:15.000000000","2020-03-22T22:06:15.000000000",1022,57.26657]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1017,483209.8]
["2020-03-22T15:06:30.000000000","2020-03-22T22:06:30.000000000",1022,69.1785]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1017,482839.3]
["2020-03-22T15:06:45.000000000","2020-03-22T22:06:45.000000000",1022,68.27465]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1017,483129.5]
["2020-03-22T15:07:00.000000000","2020-03-22T22:07:00.000000000",1022,69.188]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1017,483241.10000000003]
["2020-03-22T15:07:15.000000000","2020-03-22T22:07:15.000000000",1022,70.25359]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1017,483196.39999999997]
["2020-03-22T15:07:30.000000000","2020-03-22T22:07:30.000000000",1022,75.5911]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1017,482196.39999999997]
["2020-03-22T15:07:45.000000000","2020-03-22T22:07:45.000000000",1022,70.58655]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1017,482513.39999999997]
["2020-03-22T15:08:00.000000000","2020-03-22T22:08:00.000000000",1022,47.2385]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1017,485218.8]
["2020-03-22T15:08:15.000000000","2020-03-22T22:08:15.000000000",1022,42.86197]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1017,484263.39999999997]
["2020-03-22T15:08:30.000000000","2020-03-22T22:08:30.000000000",1022,101.3178]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1017,487406.3]
["2020-03-22T15:08:45.000000000","2020-03-22T22:08:45.000000000",1022,137.0106]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1017,485209.8]
["2020-03-22T15:09:00.000000000","2020-03-22T22:09:00.000000000",1022,134.399]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1017,482339.3]
["2020-03-22T15:09:15.000000000","2020-03-22T22:09:15.000000000",1022,134.0945]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1017,482473.2]
["2020-03-22T15:09:30.000000000","2020-03-22T22:09:30.000000000",1022,75.96217]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1017,484732.1]
["2020-03-22T15:09:45.000000000","2020-03-22T22:09:45.000000000",1022,35.75006]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1017,480915.2]
["2020-03-22T15:10:00.000000000","2020-03-22T22:10:00.000000000",1022,77.68423]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1017,480192.0]
["2020-03-22T15:10:15.000000000","2020-03-22T22:10:15.000000000",1022,64.64494]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1017,481875.0]
["2020-03-22T15:10:30.000000000","2020-03-22T22:10:30.000000000",1022,40.2265]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1017,485263.39999999997]
["2020-03-22T15:10:45.000000000","2020-03-22T22:10:45.000000000",1022,82.93135]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1017,485834.8]
["2020-03-22T15:11:00.000000000","2020-03-22T22:11:00.000000000",1022,117.9392]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1017,485924.10000000003]
["2020-03-22T15:11:15.000000000","2020-03-22T22:11:15.000000000",1022,127.03]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1017,486178.60000000003]
["2020-03-22T15:11:30.000000000","2020-03-22T22:11:30.000000000",1022,128.7997]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1017,484317.0]
["2020-03-22T15:11:45.000000000","2020-03-22T22:11:45.000000000",1022,132.2581]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1017,485553.60000000003]
["2020-03-22T15:12:00.000000000","2020-03-22T22:12:00.000000000",1022,131.5921]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1017,485839.3]
["2020-03-22T15:12:15.000000000","2020-03-22T22:12:15.000000000",1022,126.7779]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1017,487638.39999999997]
["2020-03-22T15:12:30.000000000","2020-03-22T22:12:30.000000000",1022,130.7502]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1017,486142.9]
["2020-03-22T15:12:45.000000000","2020-03-22T22:12:45.000000000",1022,134.0516]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1017,485736.60000000003]
["2020-03-22T15:13:00.000000000","2020-03-22T22:13:00.000000000",1022,132.0013]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1017,485397.3]
["2020-03-22T15:13:15.000000000","2020-03-22T22:13:15.000000000",1022,130.9024]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1017,485022.3]
["2020-03-22T15:13:30.000000000","2020-03-22T22:13:30.000000000",1022,122.9674]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1017,485022.3]
["2020-03-22T15:13:45.000000000","2020-03-22T22:13:45.000000000",1022,110.3372]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1017,485352.7]
["2020-03-22T15:14:00.000000000","2020-03-22T22:14:00.000000000",1022,110.7892]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1017,485700.89999999997]
["2020-03-22T15:14:15.000000000","2020-03-22T22:14:15.000000000",1022,119.6232]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1017,485696.39999999997]
["2020-03-22T15:14:30.000000000","2020-03-22T22:14:30.000000000",1022,126.1642]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1017,485875.0]
["2020-03-22T15:14:45.000000000","2020-03-22T22:14:45.000000000",1022,130.9928]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1017,485879.5]
["2020-03-22T15:15:00.000000000","2020-03-22T22:15:00.000000000",1022,132.4199]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1017,485392.9]
["2020-03-22T15:15:15.000000000","2020-03-22T22:15:15.000000000",1022,132.6054]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1017,482232.1]
["2020-03-22T15:15:30.000000000","2020-03-22T22:15:30.000000000",1022,134.3276]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1017,481745.5]
["2020-03-22T15:15:45.000000000","2020-03-22T22:15:45.000000000",1022,70.22031]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1017,481669.6]
["2020-03-22T15:16:00.000000000","2020-03-22T22:16:00.000000000",1022,22.078]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1017,481495.5]
["2020-03-22T15:16:15.000000000","2020-03-22T22:16:15.000000000",1022,22.92002]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1017,481468.8]
["2020-03-22T15:16:30.000000000","2020-03-22T22:16:30.000000000",1022,23.76682]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1017,481468.8]
["2020-03-22T15:16:45.000000000","2020-03-22T22:16:45.000000000",1022,24.34244]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1017,481763.39999999997]
["2020-03-22T15:17:00.000000000","2020-03-22T22:17:00.000000000",1022,24.86095]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1017,481919.6]
["2020-03-22T15:17:15.000000000","2020-03-22T22:17:15.000000000",1022,27.45835]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1017,481937.5]
["2020-03-22T15:17:30.000000000","2020-03-22T22:17:30.000000000",1022,29.17092]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1017,481642.9]
["2020-03-22T15:17:45.000000000","2020-03-22T22:17:45.000000000",1022,27.28706]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1017,481325.89999999997]
["2020-03-22T15:18:00.000000000","2020-03-22T22:18:00.000000000",1022,25.70288]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1017,481254.5]
["2020-03-22T15:18:15.000000000","2020-03-22T22:18:15.000000000",1022,25.15584]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1017,481678.60000000003]
["2020-03-22T15:18:30.000000000","2020-03-22T22:18:30.000000000",1022,25.26053]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1017,482848.2]
["2020-03-22T15:18:45.000000000","2020-03-22T22:18:45.000000000",1022,33.07178]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1017,485388.39999999997]
["2020-03-22T15:19:00.000000000","2020-03-22T22:19:00.000000000",1022,77.03725]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1017,485808.0]
["2020-03-22T15:19:15.000000000","2020-03-22T22:19:15.000000000",1022,122.6725]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1017,485651.8]
["2020-03-22T15:19:30.000000000","2020-03-22T22:19:30.000000000",1022,135.6357]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1017,485491.10000000003]
["2020-03-22T15:19:45.000000000","2020-03-22T22:19:45.000000000",1022,135.9402]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1017,483647.3]
["2020-03-22T15:20:00.000000000","2020-03-22T22:20:00.000000000",1022,133.2571]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1017,482433.0]
["2020-03-22T15:20:15.000000000","2020-03-22T22:20:15.000000000",1022,98.68231]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1017,481718.8]
["2020-03-22T15:20:30.000000000","2020-03-22T22:20:30.000000000",1022,59.41207]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1017,481357.1]
["2020-03-22T15:20:45.000000000","2020-03-22T22:20:45.000000000",1022,35.48361]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1017,481660.7]
["2020-03-22T15:21:00.000000000","2020-03-22T22:21:00.000000000",1022,25.81236]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1017,482950.89999999997]
["2020-03-22T15:21:15.000000000","2020-03-22T22:21:15.000000000",1022,30.89771]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1017,484629.5]
["2020-03-22T15:21:30.000000000","2020-03-22T22:21:30.000000000",1022,78.62614]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1017,484741.10000000003]
["2020-03-22T15:21:45.000000000","2020-03-22T22:21:45.000000000",1022,111.5218]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1017,484075.89999999997]
["2020-03-22T15:22:00.000000000","2020-03-22T22:22:00.000000000",1022,119.2664]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1017,483004.5]
["2020-03-22T15:22:15.000000000","2020-03-22T22:22:15.000000000",1022,115.3323]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1017,484852.7]
["2020-03-22T15:22:30.000000000","2020-03-22T22:22:30.000000000",1022,79.65369]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1017,484946.39999999997]
["2020-03-22T15:22:45.000000000","2020-03-22T22:22:45.000000000",1022,100.6946]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1017,482870.5]
["2020-03-22T15:23:00.000000000","2020-03-22T22:23:00.000000000",1022,127.8103]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1017,484272.3]
["2020-03-22T15:23:15.000000000","2020-03-22T22:23:15.000000000",1022,123.3909]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1017,484589.3]
["2020-03-22T15:23:30.000000000","2020-03-22T22:23:30.000000000",1022,124.1044]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1017,483361.60000000003]
["2020-03-22T15:23:45.000000000","2020-03-22T22:23:45.000000000",1022,116.1552]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1017,482567.0]
["2020-03-22T15:24:00.000000000","2020-03-22T22:24:00.000000000",1022,91.46568]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1017,484477.7]
["2020-03-22T15:24:15.000000000","2020-03-22T22:24:15.000000000",1022,89.59138]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1017,485267.9]
["2020-03-22T15:24:30.000000000","2020-03-22T22:24:30.000000000",1022,103.6535]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1017,485209.8]
["2020-03-22T15:24:45.000000000","2020-03-22T22:24:45.000000000",1022,112.7729]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1017,485160.7]
["2020-03-22T15:25:00.000000000","2020-03-22T22:25:00.000000000",1022,117.1543]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1017,485102.7]
["2020-03-22T15:25:15.000000000","2020-03-22T22:25:15.000000000",1022,118.5528]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1017,485522.3]
["2020-03-22T15:25:30.000000000","2020-03-22T22:25:30.000000000",1022,120.6317]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1017,485352.7]
["2020-03-22T15:25:45.000000000","2020-03-22T22:25:45.000000000",1022,121.9874]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1017,485366.10000000003]
["2020-03-22T15:26:00.000000000","2020-03-22T22:26:00.000000000",1022,122.2443]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1017,485214.3]
["2020-03-22T15:26:15.000000000","2020-03-22T22:26:15.000000000",1022,122.4537]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1017,485428.60000000003]
["2020-03-22T15:26:30.000000000","2020-03-22T22:26:30.000000000",1022,122.2492]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1017,485442.0]
["2020-03-22T15:26:45.000000000","2020-03-22T22:26:45.000000000",1022,121.8638]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1017,485357.1]
["2020-03-22T15:27:00.000000000","2020-03-22T22:27:00.000000000",1022,121.5879]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1017,485424.10000000003]
["2020-03-22T15:27:15.000000000","2020-03-22T22:27:15.000000000",1022,120.8934]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1017,485383.89999999997]
["2020-03-22T15:27:30.000000000","2020-03-22T22:27:30.000000000",1022,120.822]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1017,485401.8]
["2020-03-22T15:27:45.000000000","2020-03-22T22:27:45.000000000",1022,120.6032]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1017,485567.0]
["2020-03-22T15:28:00.000000000","2020-03-22T22:28:00.000000000",1022,120.2083]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1017,485352.7]
["2020-03-22T15:28:15.000000000","2020-03-22T22:28:15.000000000",1022,120.2178]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1017,485392.9]
["2020-03-22T15:28:30.000000000","2020-03-22T22:28:30.000000000",1022,120.1512]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1017,485218.8]
["2020-03-22T15:28:45.000000000","2020-03-22T22:28:45.000000000",1022,120.0608]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1017,485214.3]
["2020-03-22T15:29:00.000000000","2020-03-22T22:29:00.000000000",1022,119.5899]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1017,485299.10000000003]
["2020-03-22T15:29:15.000000000","2020-03-22T22:29:15.000000000",1022,119.3044]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1017,485392.9]
["2020-03-22T15:29:30.000000000","2020-03-22T22:29:30.000000000",1022,119.4614]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1017,485486.60000000003]
["2020-03-22T15:29:45.000000000","2020-03-22T22:29:45.000000000",1022,119.5661]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1017,485232.1]
["2020-03-22T15:30:00.000000000","2020-03-22T22:30:00.000000000",1022,119.5613]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1017,485026.8]
["2020-03-22T15:30:15.000000000","2020-03-22T22:30:15.000000000",1022,119.5471]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1017,485214.3]
["2020-03-22T15:30:30.000000000","2020-03-22T22:30:30.000000000",1022,119.7755]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1017,485491.10000000003]
["2020-03-22T15:30:45.000000000","2020-03-22T22:30:45.000000000",1022,119.7754]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1017,485209.8]
["2020-03-22T15:31:00.000000000","2020-03-22T22:31:00.000000000",1022,119.5708]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1017,485129.5]
["2020-03-22T15:31:15.000000000","2020-03-22T22:31:15.000000000",1022,119.4567]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1017,485339.3]
["2020-03-22T15:31:30.000000000","2020-03-22T22:31:30.000000000",1022,119.2617]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1017,485026.8]
["2020-03-22T15:31:45.000000000","2020-03-22T22:31:45.000000000",1022,119.0904]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1017,485156.3]
["2020-03-22T15:32:00.000000000","2020-03-22T22:32:00.000000000",1022,119.6756]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1017,484785.7]
["2020-03-22T15:32:15.000000000","2020-03-22T22:32:15.000000000",1022,120.2036]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1017,484825.89999999997]
["2020-03-22T15:32:30.000000000","2020-03-22T22:32:30.000000000",1022,120.4176]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1017,484843.8]
["2020-03-22T15:32:45.000000000","2020-03-22T22:32:45.000000000",1022,120.508]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1017,484817.0]
["2020-03-22T15:33:00.000000000","2020-03-22T22:33:00.000000000",1022,120.156]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1017,484758.89999999997]
["2020-03-22T15:33:15.000000000","2020-03-22T22:33:15.000000000",1022,119.9324]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1017,484750.0]
["2020-03-22T15:33:30.000000000","2020-03-22T22:33:30.000000000",1022,119.7945]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1017,484803.60000000003]
["2020-03-22T15:33:45.000000000","2020-03-22T22:33:45.000000000",1022,119.7564]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1017,484946.39999999997]
["2020-03-22T15:34:00.000000000","2020-03-22T22:34:00.000000000",1022,119.49]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1017,484647.3]
["2020-03-22T15:34:15.000000000","2020-03-22T22:34:15.000000000",1022,119.4377]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1017,484674.10000000003]
["2020-03-22T15:34:30.000000000","2020-03-22T22:34:30.000000000",1022,119.5804]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1017,484607.1]
["2020-03-22T15:34:45.000000000","2020-03-22T22:34:45.000000000",1022,119.0476]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1017,484513.39999999997]
["2020-03-22T15:35:00.000000000","2020-03-22T22:35:00.000000000",1022,119.0856]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1017,484258.89999999997]
["2020-03-22T15:35:15.000000000","2020-03-22T22:35:15.000000000",1022,119.6612]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1017,485584.8]
["2020-03-22T15:35:30.000000000","2020-03-22T22:35:30.000000000",1022,119.9038]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1017,484901.8]
["2020-03-22T15:35:45.000000000","2020-03-22T22:35:45.000000000",1022,103.5821]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1017,484669.6]
["2020-03-22T15:36:00.000000000","2020-03-22T22:36:00.000000000",1022,107.5591]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1017,484575.89999999997]
["2020-03-22T15:36:15.000000000","2020-03-22T22:36:15.000000000",1022,120.0703]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1017,484562.5]
["2020-03-22T15:36:30.000000000","2020-03-22T22:36:30.000000000",1022,120.3319]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1017,484455.4]
["2020-03-22T15:36:45.000000000","2020-03-22T22:36:45.000000000",1022,120.2701]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1017,484705.4]
["2020-03-22T15:37:00.000000000","2020-03-22T22:37:00.000000000",1022,120.2131]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1017,484616.10000000003]
["2020-03-22T15:37:15.000000000","2020-03-22T22:37:15.000000000",1022,120.5175]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1017,484486.60000000003]
["2020-03-22T15:37:30.000000000","2020-03-22T22:37:30.000000000",1022,120.8601]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1017,484549.10000000003]
["2020-03-22T15:37:45.000000000","2020-03-22T22:37:45.000000000",1022,120.8886]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1017,484508.89999999997]
["2020-03-22T15:38:00.000000000","2020-03-22T22:38:00.000000000",1022,120.7125]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1017,484500.0]
["2020-03-22T15:38:15.000000000","2020-03-22T22:38:15.000000000",1022,120.4034]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1017,484419.6]
["2020-03-22T15:38:30.000000000","2020-03-22T22:38:30.000000000",1022,119.9419]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1017,484406.3]
["2020-03-22T15:38:45.000000000","2020-03-22T22:38:45.000000000",1022,119.7135]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1017,484620.5]
["2020-03-22T15:39:00.000000000","2020-03-22T22:39:00.000000000",1022,119.4281]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1017,484656.3]
["2020-03-22T15:39:15.000000000","2020-03-22T22:39:15.000000000",1022,118.9857]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1017,484817.0]
["2020-03-22T15:39:30.000000000","2020-03-22T22:39:30.000000000",1022,118.7003]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1017,484656.3]
["2020-03-22T15:39:45.000000000","2020-03-22T22:39:45.000000000",1022,118.5004]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1017,484571.39999999997]
["2020-03-22T15:40:00.000000000","2020-03-22T22:40:00.000000000",1022,118.491]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1017,484508.89999999997]
["2020-03-22T15:40:15.000000000","2020-03-22T22:40:15.000000000",1022,118.7764]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1017,484178.60000000003]
["2020-03-22T15:40:30.000000000","2020-03-22T22:40:30.000000000",1022,118.2626]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1017,481982.1]
["2020-03-22T15:40:45.000000000","2020-03-22T22:40:45.000000000",1022,110.6322]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1017,482267.9]
["2020-03-22T15:41:00.000000000","2020-03-22T22:41:00.000000000",1022,91.15642]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1017,483607.1]
["2020-03-22T15:41:15.000000000","2020-03-22T22:41:15.000000000",1022,71.89479]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1017,484107.1]
["2020-03-22T15:41:30.000000000","2020-03-22T22:41:30.000000000",1022,83.55457]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1017,483111.60000000003]
["2020-03-22T15:41:45.000000000","2020-03-22T22:41:45.000000000",1022,103.8485]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1017,481946.39999999997]
["2020-03-22T15:42:00.000000000","2020-03-22T22:42:00.000000000",1022,85.41455]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1017,481620.5]
["2020-03-22T15:42:15.000000000","2020-03-22T22:42:15.000000000",1022,46.84369]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1017,482370.5]
["2020-03-22T15:42:30.000000000","2020-03-22T22:42:30.000000000",1022,39.03724]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1017,482687.5]
["2020-03-22T15:42:45.000000000","2020-03-22T22:42:45.000000000",1022,56.08208]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1017,484111.60000000003]
["2020-03-22T15:43:00.000000000","2020-03-22T22:43:00.000000000",1022,64.40233]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1017,484718.8]
["2020-03-22T15:43:15.000000000","2020-03-22T22:43:15.000000000",1022,82.15594]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1017,484620.5]
["2020-03-22T15:43:30.000000000","2020-03-22T22:43:30.000000000",1022,105.1567]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1017,484459.8]
["2020-03-22T15:43:45.000000000","2020-03-22T22:43:45.000000000",1022,113.8671]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1017,484383.89999999997]
["2020-03-22T15:44:00.000000000","2020-03-22T22:44:00.000000000",1022,114.7995]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1017,484589.3]
["2020-03-22T15:44:15.000000000","2020-03-22T22:44:15.000000000",1022,115.9221]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1017,484491.10000000003]
["2020-03-22T15:44:30.000000000","2020-03-22T22:44:30.000000000",1022,117.3825]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1017,484281.3]
["2020-03-22T15:44:45.000000000","2020-03-22T22:44:45.000000000",1022,117.5158]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1017,484464.3]
["2020-03-22T15:45:00.000000000","2020-03-22T22:45:00.000000000",1022,117.2779]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1017,484553.60000000003]
["2020-03-22T15:45:15.000000000","2020-03-22T22:45:15.000000000",1022,117.2113]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1017,484562.5]
["2020-03-22T15:45:30.000000000","2020-03-22T22:45:30.000000000",1022,116.9735]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1017,484535.7]
["2020-03-22T15:45:45.000000000","2020-03-22T22:45:45.000000000",1022,116.6452]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1017,484558.0]
["2020-03-22T15:46:00.000000000","2020-03-22T22:46:00.000000000",1022,116.2884]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1017,484669.6]
["2020-03-22T15:46:15.000000000","2020-03-22T22:46:15.000000000",1022,115.8698]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1017,484660.7]
["2020-03-22T15:46:30.000000000","2020-03-22T22:46:30.000000000",1022,115.8555]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1017,484602.7]
["2020-03-22T15:46:45.000000000","2020-03-22T22:46:45.000000000",1022,115.5463]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1017,484299.10000000003]
["2020-03-22T15:47:00.000000000","2020-03-22T22:47:00.000000000",1022,115.1229]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1017,484544.6]
["2020-03-22T15:47:15.000000000","2020-03-22T22:47:15.000000000",1022,115.0515]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1017,484700.89999999997]
["2020-03-22T15:47:30.000000000","2020-03-22T22:47:30.000000000",1022,115.1086]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1017,484584.8]
["2020-03-22T15:47:45.000000000","2020-03-22T22:47:45.000000000",1022,114.8851]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1017,484401.8]
["2020-03-22T15:48:00.000000000","2020-03-22T22:48:00.000000000",1022,114.6663]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1017,484455.4]
["2020-03-22T15:48:15.000000000","2020-03-22T22:48:15.000000000",1022,114.4998]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1017,484361.60000000003]
["2020-03-22T15:48:30.000000000","2020-03-22T22:48:30.000000000",1022,114.4427]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1017,484343.8]
["2020-03-22T15:48:45.000000000","2020-03-22T22:48:45.000000000",1022,114.3142]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1017,484692.0]
["2020-03-22T15:49:00.000000000","2020-03-22T22:49:00.000000000",1022,114.2049]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1017,484750.0]
["2020-03-22T15:49:15.000000000","2020-03-22T22:49:15.000000000",1022,114.0478]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1017,484508.89999999997]
["2020-03-22T15:49:30.000000000","2020-03-22T22:49:30.000000000",1022,113.5769]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1017,484361.60000000003]
["2020-03-22T15:49:45.000000000","2020-03-22T22:49:45.000000000",1022,112.654]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1017,484209.8]
["2020-03-22T15:50:00.000000000","2020-03-22T22:50:00.000000000",1022,110.3277]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1017,484294.6]
["2020-03-22T15:50:15.000000000","2020-03-22T22:50:15.000000000",1022,107.9111]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1017,484446.39999999997]
["2020-03-22T15:50:30.000000000","2020-03-22T22:50:30.000000000",1022,107.5448]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1017,484254.5]
["2020-03-22T15:50:45.000000000","2020-03-22T22:50:45.000000000",1022,107.7446]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1017,484299.10000000003]
["2020-03-22T15:51:00.000000000","2020-03-22T22:51:00.000000000",1022,106.3079]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1017,484285.7]
["2020-03-22T15:51:15.000000000","2020-03-22T22:51:15.000000000",1022,105.4279]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1017,484281.3]
["2020-03-22T15:51:30.000000000","2020-03-22T22:51:30.000000000",1022,105.5278]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1017,484067.0]
["2020-03-22T15:51:45.000000000","2020-03-22T22:51:45.000000000",1022,105.0711]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1017,484084.8]
["2020-03-22T15:52:00.000000000","2020-03-22T22:52:00.000000000",1022,104.4431]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1017,485540.2]
["2020-03-22T15:52:15.000000000","2020-03-22T22:52:15.000000000",1022,101.3558]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1017,484334.8]
["2020-03-22T15:52:30.000000000","2020-03-22T22:52:30.000000000",1022,99.61944]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1017,484147.3]
["2020-03-22T15:52:45.000000000","2020-03-22T22:52:45.000000000",1022,100.2569]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1017,484424.10000000003]
["2020-03-22T15:53:00.000000000","2020-03-22T22:53:00.000000000",1022,103.487]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1017,484361.60000000003]
["2020-03-22T15:53:15.000000000","2020-03-22T22:53:15.000000000",1022,107.9349]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1017,484263.39999999997]
["2020-03-22T15:53:30.000000000","2020-03-22T22:53:30.000000000",1022,109.6094]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1017,484250.0]
["2020-03-22T15:53:45.000000000","2020-03-22T22:53:45.000000000",1022,109.5095]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1017,484330.4]
["2020-03-22T15:54:00.000000000","2020-03-22T22:54:00.000000000",1022,110.0708]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1017,484183.0]
["2020-03-22T15:54:15.000000000","2020-03-22T22:54:15.000000000",1022,111.0317]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1017,484209.8]
["2020-03-22T15:54:30.000000000","2020-03-22T22:54:30.000000000",1022,111.1412]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1017,484486.60000000003]
["2020-03-22T15:54:45.000000000","2020-03-22T22:54:45.000000000",1022,111.184]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1017,484718.8]
["2020-03-22T15:55:00.000000000","2020-03-22T22:55:00.000000000",1022,111.9832]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1017,484642.9]
["2020-03-22T15:55:15.000000000","2020-03-22T22:55:15.000000000",1022,112.4351]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1017,484464.3]
["2020-03-22T15:55:30.000000000","2020-03-22T22:55:30.000000000",1022,112.3828]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1017,484517.9]
["2020-03-22T15:55:45.000000000","2020-03-22T22:55:45.000000000",1022,112.3542]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1017,484692.0]
["2020-03-22T15:56:00.000000000","2020-03-22T22:56:00.000000000",1022,113.5721]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1017,484584.8]
["2020-03-22T15:56:15.000000000","2020-03-22T22:56:15.000000000",1022,114.4665]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1017,484669.6]
["2020-03-22T15:56:30.000000000","2020-03-22T22:56:30.000000000",1022,115.1182]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1017,484875.0]
["2020-03-22T15:56:45.000000000","2020-03-22T22:56:45.000000000",1022,116.512]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1017,484022.3]
["2020-03-22T15:57:00.000000000","2020-03-22T22:57:00.000000000",1022,117.5253]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1017,482991.10000000003]
["2020-03-22T15:57:15.000000000","2020-03-22T22:57:15.000000000",1022,97.17426]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1017,483031.3]
["2020-03-22T15:57:30.000000000","2020-03-22T22:57:30.000000000",1022,88.13094]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1017,483732.1]
["2020-03-22T15:57:45.000000000","2020-03-22T22:57:45.000000000",1022,92.86432]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1017,484352.7]
["2020-03-22T15:58:00.000000000","2020-03-22T22:58:00.000000000",1022,92.73115]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1017,484437.5]
["2020-03-22T15:58:15.000000000","2020-03-22T22:58:15.000000000",1022,103.0826]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1017,484330.4]
["2020-03-22T15:58:30.000000000","2020-03-22T22:58:30.000000000",1022,111.3458]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1017,484232.1]
["2020-03-22T15:58:45.000000000","2020-03-22T22:58:45.000000000",1022,108.1871]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1017,484379.5]
["2020-03-22T15:59:00.000000000","2020-03-22T22:59:00.000000000",1022,105.5801]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1017,484513.39999999997]
["2020-03-22T15:59:15.000000000","2020-03-22T22:59:15.000000000",1022,106.3365]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1017,484397.3]
["2020-03-22T15:59:30.000000000","2020-03-22T22:59:30.000000000",1022,106.5505]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1017,484669.6]
["2020-03-22T15:59:45.000000000","2020-03-22T22:59:45.000000000",1022,110.0804]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1017,484718.8]
["2020-03-22T16:00:00.000000000","2020-03-22T23:00:00.000000000",1022,112.9204]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1017,484584.8]
["2020-03-22T16:00:15.000000000","2020-03-22T23:00:15.000000000",1022,112.4827]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1017,484375.0]
["2020-03-22T16:00:30.000000000","2020-03-22T23:00:30.000000000",1022,110.2897]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1017,484531.3]
["2020-03-22T16:00:45.000000000","2020-03-22T23:00:45.000000000",1022,107.9396]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1017,484803.60000000003]
["2020-03-22T16:01:00.000000000","2020-03-22T23:01:00.000000000",1022,107.169]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1017,484549.10000000003]
["2020-03-22T16:01:15.000000000","2020-03-22T23:01:15.000000000",1022,108.6865]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1017,484473.2]
["2020-03-22T16:01:30.000000000","2020-03-22T23:01:30.000000000",1022,110.2564]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1017,484709.8]
["2020-03-22T16:01:45.000000000","2020-03-22T23:01:45.000000000",1022,109.9852]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1017,484589.3]
["2020-03-22T16:02:00.000000000","2020-03-22T23:02:00.000000000",1022,109.5571]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1017,484776.8]
["2020-03-22T16:02:15.000000000","2020-03-22T23:02:15.000000000",1022,110.9462]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1017,484437.5]
["2020-03-22T16:02:30.000000000","2020-03-22T23:02:30.000000000",1022,111.9499]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1017,484723.2]
["2020-03-22T16:02:45.000000000","2020-03-22T23:02:45.000000000",1022,111.9023]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1017,484593.8]
["2020-03-22T16:03:00.000000000","2020-03-22T23:03:00.000000000",1022,111.6788]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1017,484642.9]
["2020-03-22T16:03:15.000000000","2020-03-22T23:03:15.000000000",1022,111.1413]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1017,484763.39999999997]
["2020-03-22T16:03:30.000000000","2020-03-22T23:03:30.000000000",1022,110.5894]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1017,484245.5]
["2020-03-22T16:03:45.000000000","2020-03-22T23:03:45.000000000",1022,109.8378]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1017,484450.89999999997]
["2020-03-22T16:04:00.000000000","2020-03-22T23:04:00.000000000",1022,109.0623]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1017,482758.89999999997]
["2020-03-22T16:04:15.000000000","2020-03-22T23:04:15.000000000",1022,108.7912]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1017,484290.2]
["2020-03-22T16:04:30.000000000","2020-03-22T23:04:30.000000000",1022,109.343]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1017,484433.0]
["2020-03-22T16:04:45.000000000","2020-03-22T23:04:45.000000000",1022,109.5285]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1017,484245.5]
["2020-03-22T16:05:00.000000000","2020-03-22T23:05:00.000000000",1022,107.1499]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1017,482692.0]
["2020-03-22T16:05:15.000000000","2020-03-22T23:05:15.000000000",1022,103.9151]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1017,483883.89999999997]
["2020-03-22T16:05:30.000000000","2020-03-22T23:05:30.000000000",1022,102.8637]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1017,482464.3]
["2020-03-22T16:05:45.000000000","2020-03-22T23:05:45.000000000",1022,104.1624]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1017,483848.2]
["2020-03-22T16:06:00.000000000","2020-03-22T23:06:00.000000000",1022,105.2899]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1017,485651.8]
["2020-03-22T16:06:15.000000000","2020-03-22T23:06:15.000000000",1022,105.4612]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1017,482584.8]
["2020-03-22T16:06:30.000000000","2020-03-22T23:06:30.000000000",1022,105.6515]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1017,483558.0]
["2020-03-22T16:06:45.000000000","2020-03-22T23:06:45.000000000",1022,105.3375]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1017,482339.3]
["2020-03-22T16:07:00.000000000","2020-03-22T23:07:00.000000000",1022,104.3099]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1017,482093.8]
["2020-03-22T16:07:15.000000000","2020-03-22T23:07:15.000000000",1022,103.7771]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1017,482040.2]
["2020-03-22T16:07:30.000000000","2020-03-22T23:07:30.000000000",1022,103.0208]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1017,482004.5]
["2020-03-22T16:07:45.000000000","2020-03-22T23:07:45.000000000",1022,101.9124]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1017,483607.1]
["2020-03-22T16:08:00.000000000","2020-03-22T23:08:00.000000000",1022,100.6803]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1017,483607.1]
["2020-03-22T16:08:15.000000000","2020-03-22T23:08:15.000000000",1022,99.21028]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1017,483642.9]
["2020-03-22T16:08:30.000000000","2020-03-22T23:08:30.000000000",1022,98.56808]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1017,483656.3]
["2020-03-22T16:08:45.000000000","2020-03-22T23:08:45.000000000",1022,98.30165]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1017,483736.60000000003]
["2020-03-22T16:09:00.000000000","2020-03-22T23:09:00.000000000",1022,97.75935]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1017,483589.3]
["2020-03-22T16:09:15.000000000","2020-03-22T23:09:15.000000000",1022,97.23612]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1017,483616.10000000003]
["2020-03-22T16:09:30.000000000","2020-03-22T23:09:30.000000000",1022,96.90309]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1017,483839.3]
["2020-03-22T16:09:45.000000000","2020-03-22T23:09:45.000000000",1022,96.63192]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1017,483500.0]
["2020-03-22T16:10:00.000000000","2020-03-22T23:10:00.000000000",1022,96.54155]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1017,483544.6]
["2020-03-22T16:10:15.000000000","2020-03-22T23:10:15.000000000",1022,96.45589]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1017,483348.2]
["2020-03-22T16:10:30.000000000","2020-03-22T23:10:30.000000000",1022,96.37024]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1017,483500.0]
["2020-03-22T16:10:45.000000000","2020-03-22T23:10:45.000000000",1022,93.87757]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1017,483424.10000000003]
["2020-03-22T16:11:00.000000000","2020-03-22T23:11:00.000000000",1022,91.43722]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1017,483325.89999999997]
["2020-03-22T16:11:15.000000000","2020-03-22T23:11:15.000000000",1022,90.05764]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1017,483633.89999999997]
["2020-03-22T16:11:30.000000000","2020-03-22T23:11:30.000000000",1022,88.83027]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1017,483500.0]
["2020-03-22T16:11:45.000000000","2020-03-22T23:11:45.000000000",1022,89.71977]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1017,483843.8]
["2020-03-22T16:12:00.000000000","2020-03-22T23:12:00.000000000",1022,92.40753]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1017,483611.60000000003]
["2020-03-22T16:12:15.000000000","2020-03-22T23:12:15.000000000",1022,93.53505]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1017,483589.3]
["2020-03-22T16:12:30.000000000","2020-03-22T23:12:30.000000000",1022,93.34951]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1017,483647.3]
["2020-03-22T16:12:45.000000000","2020-03-22T23:12:45.000000000",1022,93.30666]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1017,483549.10000000003]
["2020-03-22T16:13:00.000000000","2020-03-22T23:13:00.000000000",1022,93.36376]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1017,483584.8]
["2020-03-22T16:13:15.000000000","2020-03-22T23:13:15.000000000",1022,93.31144]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1017,483674.10000000003]
["2020-03-22T16:13:30.000000000","2020-03-22T23:13:30.000000000",1022,93.33522]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1017,483607.1]
["2020-03-22T16:13:45.000000000","2020-03-22T23:13:45.000000000",1022,93.53977]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1017,483513.39999999997]
["2020-03-22T16:14:00.000000000","2020-03-22T23:14:00.000000000",1022,93.82995]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1017,483660.7]
["2020-03-22T16:14:15.000000000","2020-03-22T23:14:15.000000000",1022,93.99171]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1017,483821.39999999997]
["2020-03-22T16:14:30.000000000","2020-03-22T23:14:30.000000000",1022,93.30195]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1017,483629.5]
["2020-03-22T16:14:45.000000000","2020-03-22T23:14:45.000000000",1022,92.77392]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1017,483513.39999999997]
["2020-03-22T16:15:00.000000000","2020-03-22T23:15:00.000000000",1022,93.55406]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1017,483580.4]
["2020-03-22T16:15:15.000000000","2020-03-22T23:15:15.000000000",1022,93.92988]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1017,483808.0]
["2020-03-22T16:15:30.000000000","2020-03-22T23:15:30.000000000",1022,93.84901]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1017,483442.0]
["2020-03-22T16:15:45.000000000","2020-03-22T23:15:45.000000000",1022,93.75389]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1017,483508.89999999997]
["2020-03-22T16:16:00.000000000","2020-03-22T23:16:00.000000000",1022,93.62069]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1017,483424.10000000003]
["2020-03-22T16:16:15.000000000","2020-03-22T23:16:15.000000000",1022,93.35899]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1017,483593.8]
["2020-03-22T16:16:30.000000000","2020-03-22T23:16:30.000000000",1022,92.81189]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1017,483866.10000000003]
["2020-03-22T16:16:45.000000000","2020-03-22T23:16:45.000000000",1022,92.00798]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1017,483638.39999999997]
["2020-03-22T16:17:00.000000000","2020-03-22T23:17:00.000000000",1022,91.60841]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1017,483620.5]
["2020-03-22T16:17:15.000000000","2020-03-22T23:17:15.000000000",1022,90.99946]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1017,483598.2]
["2020-03-22T16:17:30.000000000","2020-03-22T23:17:30.000000000",1022,90.31441]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1017,483620.5]
["2020-03-22T16:17:45.000000000","2020-03-22T23:17:45.000000000",1022,89.91483]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1017,483250.0]
["2020-03-22T16:18:00.000000000","2020-03-22T23:18:00.000000000",1022,89.59138]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1017,483375.0]
["2020-03-22T16:18:15.000000000","2020-03-22T23:18:15.000000000",1022,89.40105]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1017,483540.2]
["2020-03-22T16:18:30.000000000","2020-03-22T23:18:30.000000000",1022,89.24882]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1017,483428.60000000003]
["2020-03-22T16:18:45.000000000","2020-03-22T23:18:45.000000000",1022,89.19654]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1017,483433.0]
["2020-03-22T16:19:00.000000000","2020-03-22T23:19:00.000000000",1022,89.21082]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1017,483276.8]
["2020-03-22T16:19:15.000000000","2020-03-22T23:19:15.000000000",1022,89.38206]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1017,483250.0]
["2020-03-22T16:19:30.000000000","2020-03-22T23:19:30.000000000",1022,89.58663]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1017,483303.60000000003]
["2020-03-22T16:19:45.000000000","2020-03-22T23:19:45.000000000",1022,89.70083]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1017,483205.4]
["2020-03-22T16:20:00.000000000","2020-03-22T23:20:00.000000000",1022,89.7817]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1017,483000.0]
["2020-03-22T16:20:15.000000000","2020-03-22T23:20:15.000000000",1022,89.677]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1017,482968.8]
["2020-03-22T16:20:30.000000000","2020-03-22T23:20:30.000000000",1022,89.53902]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1017,482995.5]
["2020-03-22T16:20:45.000000000","2020-03-22T23:20:45.000000000",1022,89.18702]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1017,482839.3]
["2020-03-22T16:21:00.000000000","2020-03-22T23:21:00.000000000",1022,88.73507]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1017,483026.8]
["2020-03-22T16:21:15.000000000","2020-03-22T23:21:15.000000000",1022,88.57807]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1017,482928.60000000003]
["2020-03-22T16:21:30.000000000","2020-03-22T23:21:30.000000000",1022,88.2926]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1017,482933.0]
["2020-03-22T16:21:45.000000000","2020-03-22T23:21:45.000000000",1022,87.69798]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1017,482723.2]
["2020-03-22T16:22:00.000000000","2020-03-22T23:22:00.000000000",1022,86.97496]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1017,482794.6]
["2020-03-22T16:22:15.000000000","2020-03-22T23:22:15.000000000",1022,86.32322]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1017,483000.0]
["2020-03-22T16:22:30.000000000","2020-03-22T23:22:30.000000000",1022,85.60487]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1017,482602.7]
["2020-03-22T16:22:45.000000000","2020-03-22T23:22:45.000000000",1022,85.07684]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1017,482986.60000000003]
["2020-03-22T16:23:00.000000000","2020-03-22T23:23:00.000000000",1022,84.77712]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1017,482660.7]
["2020-03-22T16:23:15.000000000","2020-03-22T23:23:15.000000000",1022,84.64867]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1017,482620.5]
["2020-03-22T16:23:30.000000000","2020-03-22T23:23:30.000000000",1022,84.30619]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1017,482571.39999999997]
["2020-03-22T16:23:45.000000000","2020-03-22T23:23:45.000000000",1022,83.44042]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1017,482616.10000000003]
["2020-03-22T16:24:00.000000000","2020-03-22T23:24:00.000000000",1022,82.62222]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1017,482089.3]
["2020-03-22T16:24:15.000000000","2020-03-22T23:24:15.000000000",1022,81.70408]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1017,482348.2]
["2020-03-22T16:24:30.000000000","2020-03-22T23:24:30.000000000",1022,80.8763]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1017,482299.10000000003]
["2020-03-22T16:24:45.000000000","2020-03-22T23:24:45.000000000",1022,80.1627]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1017,482120.5]
["2020-03-22T16:25:00.000000000","2020-03-22T23:25:00.000000000",1022,79.57282]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1017,482388.39999999997]
["2020-03-22T16:25:15.000000000","2020-03-22T23:25:15.000000000",1022,78.55004]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1017,482250.0]
["2020-03-22T16:25:30.000000000","2020-03-22T23:25:30.000000000",1022,77.92207]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1017,480584.8]
["2020-03-22T16:25:45.000000000","2020-03-22T23:25:45.000000000",1022,78.45489]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1017,481651.8]
["2020-03-22T16:26:00.000000000","2020-03-22T23:26:00.000000000",1022,78.53101]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1017,480321.39999999997]
["2020-03-22T16:26:15.000000000","2020-03-22T23:26:15.000000000",1022,77.8698]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1017,480035.7]
["2020-03-22T16:26:30.000000000","2020-03-22T23:26:30.000000000",1022,77.30845]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1017,480031.3]
["2020-03-22T16:26:45.000000000","2020-03-22T23:26:45.000000000",1022,77.06581]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1017,481450.89999999997]
["2020-03-22T16:27:00.000000000","2020-03-22T23:27:00.000000000",1022,76.50923]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1017,481714.3]
["2020-03-22T16:27:15.000000000","2020-03-22T23:27:15.000000000",1022,75.83844]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1017,481825.89999999997]
["2020-03-22T16:27:30.000000000","2020-03-22T23:27:30.000000000",1022,75.62433]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1017,481843.8]
["2020-03-22T16:27:45.000000000","2020-03-22T23:27:45.000000000",1022,75.20576]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1017,481897.3]
["2020-03-22T16:28:00.000000000","2020-03-22T23:28:00.000000000",1022,74.39707]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1017,481718.8]
["2020-03-22T16:28:15.000000000","2020-03-22T23:28:15.000000000",1022,74.17823]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1017,481553.60000000003]
["2020-03-22T16:28:30.000000000","2020-03-22T23:28:30.000000000",1022,73.98798]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1017,481665.2]
["2020-03-22T16:28:45.000000000","2020-03-22T23:28:45.000000000",1022,73.53129]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1017,481500.0]
["2020-03-22T16:29:00.000000000","2020-03-22T23:29:00.000000000",1022,73.18871]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1017,481468.8]
["2020-03-22T16:29:15.000000000","2020-03-22T23:29:15.000000000",1022,72.75581]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1017,481522.3]
["2020-03-22T16:29:30.000000000","2020-03-22T23:29:30.000000000",1022,72.28011]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1017,481584.8]
["2020-03-22T16:29:45.000000000","2020-03-22T23:29:45.000000000",1022,72.09458]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1017,481674.10000000003]
["2020-03-22T16:30:00.000000000","2020-03-22T23:30:00.000000000",1022,71.79011]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1017,481473.2]
["2020-03-22T16:30:15.000000000","2020-03-22T23:30:15.000000000",1022,71.23832]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1017,481678.60000000003]
["2020-03-22T16:30:30.000000000","2020-03-22T23:30:30.000000000",1022,70.74837]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1017,481558.0]
["2020-03-22T16:30:45.000000000","2020-03-22T23:30:45.000000000",1022,70.42959]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1017,481290.2]
["2020-03-22T16:31:00.000000000","2020-03-22T23:31:00.000000000",1022,70.17747]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1017,481437.5]
["2020-03-22T16:31:15.000000000","2020-03-22T23:31:15.000000000",1022,69.83495]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1017,481147.3]
["2020-03-22T16:31:30.000000000","2020-03-22T23:31:30.000000000",1022,69.53047]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1017,481174.10000000003]
["2020-03-22T16:31:45.000000000","2020-03-22T23:31:45.000000000",1022,69.43058]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1017,481241.10000000003]
["2020-03-22T16:32:00.000000000","2020-03-22T23:32:00.000000000",1022,69.1642]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1017,481062.5]
["2020-03-22T16:32:15.000000000","2020-03-22T23:32:15.000000000",1022,68.79313]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1017,481567.0]
["2020-03-22T16:32:30.000000000","2020-03-22T23:32:30.000000000",1022,68.51247]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1017,481629.5]
["2020-03-22T16:32:45.000000000","2020-03-22T23:32:45.000000000",1022,68.05576]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1017,481383.89999999997]
["2020-03-22T16:33:00.000000000","2020-03-22T23:33:00.000000000",1022,67.66564]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1017,481638.39999999997]
["2020-03-22T16:33:15.000000000","2020-03-22T23:33:15.000000000",1022,67.45165]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1017,481366.10000000003]
["2020-03-22T16:33:30.000000000","2020-03-22T23:33:30.000000000",1022,67.0616]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1017,481285.7]
["2020-03-22T16:33:45.000000000","2020-03-22T23:33:45.000000000",1022,66.52877]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1017,481388.39999999997]
["2020-03-22T16:34:00.000000000","2020-03-22T23:34:00.000000000",1022,66.30042]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1017,481218.8]
["2020-03-22T16:34:15.000000000","2020-03-22T23:34:15.000000000",1022,66.31941]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1017,481642.9]
["2020-03-22T16:34:30.000000000","2020-03-22T23:34:30.000000000",1022,66.20052]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1017,481718.8]
["2020-03-22T16:34:45.000000000","2020-03-22T23:34:45.000000000",1022,65.87228]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1017,481638.39999999997]
["2020-03-22T16:35:00.000000000","2020-03-22T23:35:00.000000000",1022,65.47266]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1017,481357.1]
["2020-03-22T16:35:15.000000000","2020-03-22T23:35:15.000000000",1022,65.26332]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1017,481660.7]
["2020-03-22T16:35:30.000000000","2020-03-22T23:35:30.000000000",1022,64.91132]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1017,481692.0]
["2020-03-22T16:35:45.000000000","2020-03-22T23:35:45.000000000",1022,64.40232]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1017,481258.89999999997]
["2020-03-22T16:36:00.000000000","2020-03-22T23:36:00.000000000",1022,64.2025]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1017,481241.10000000003]
["2020-03-22T16:36:15.000000000","2020-03-22T23:36:15.000000000",1022,63.99316]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1017,481678.60000000003]
["2020-03-22T16:36:30.000000000","2020-03-22T23:36:30.000000000",1022,63.77912]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1017,481642.9]
["2020-03-22T16:36:45.000000000","2020-03-22T23:36:45.000000000",1022,63.50795]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1017,481651.8]
["2020-03-22T16:37:00.000000000","2020-03-22T23:37:00.000000000",1022,63.08929]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1017,481575.89999999997]
["2020-03-22T16:37:15.000000000","2020-03-22T23:37:15.000000000",1022,62.67542]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1017,481401.8]
["2020-03-22T16:37:30.000000000","2020-03-22T23:37:30.000000000",1022,62.14264]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1017,481455.4]
["2020-03-22T16:37:45.000000000","2020-03-22T23:37:45.000000000",1022,61.77636]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1017,481415.2]
["2020-03-22T16:38:00.000000000","2020-03-22T23:38:00.000000000",1022,61.57181]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1017,481352.7]
["2020-03-22T16:38:15.000000000","2020-03-22T23:38:15.000000000",1022,61.47192]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1017,481397.3]
["2020-03-22T16:38:30.000000000","2020-03-22T23:38:30.000000000",1022,61.33872]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1017,481513.39999999997]
["2020-03-22T16:38:45.000000000","2020-03-22T23:38:45.000000000",1022,60.93441]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1017,481450.89999999997]
["2020-03-22T16:39:00.000000000","2020-03-22T23:39:00.000000000",1022,60.38256]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1017,481517.9]
["2020-03-22T16:39:15.000000000","2020-03-22T23:39:15.000000000",1022,60.17801]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1017,481477.7]
["2020-03-22T16:39:30.000000000","2020-03-22T23:39:30.000000000",1022,60.13044]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1017,481388.39999999997]
["2020-03-22T16:39:45.000000000","2020-03-22T23:39:45.000000000",1022,59.883]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1017,481267.9]
["2020-03-22T16:40:00.000000000","2020-03-22T23:40:00.000000000",1022,59.54996]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1017,481062.5]
["2020-03-22T16:40:15.000000000","2020-03-22T23:40:15.000000000",1022,59.40725]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1017,481218.8]
["2020-03-22T16:40:30.000000000","2020-03-22T23:40:30.000000000",1022,59.06477]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1017,481383.89999999997]
["2020-03-22T16:40:45.000000000","2020-03-22T23:40:45.000000000",1022,58.67467]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1017,481486.60000000003]
["2020-03-22T16:41:00.000000000","2020-03-22T23:41:00.000000000",1022,58.38451]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1017,481339.3]
["2020-03-22T16:41:15.000000000","2020-03-22T23:41:15.000000000",1022,58.12764]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1017,481285.7]
["2020-03-22T16:41:30.000000000","2020-03-22T23:41:30.000000000",1022,57.88981]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1017,480906.3]
["2020-03-22T16:41:45.000000000","2020-03-22T23:41:45.000000000",1022,57.64243]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1017,480897.3]
["2020-03-22T16:42:00.000000000","2020-03-22T23:42:00.000000000",1022,57.35221]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1017,481120.5]
["2020-03-22T16:42:15.000000000","2020-03-22T23:42:15.000000000",1022,56.88602]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1017,481102.7]
["2020-03-22T16:42:30.000000000","2020-03-22T23:42:30.000000000",1022,56.64341]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1017,481040.2]
["2020-03-22T16:42:45.000000000","2020-03-22T23:42:45.000000000",1022,56.41508]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1017,481192.0]
["2020-03-22T16:43:00.000000000","2020-03-22T23:43:00.000000000",1022,56.0535]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1017,480790.2]
["2020-03-22T16:43:15.000000000","2020-03-22T23:43:15.000000000",1022,55.75856]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1017,481200.89999999997]
["2020-03-22T16:43:30.000000000","2020-03-22T23:43:30.000000000",1022,55.20679]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1017,481067.0]
["2020-03-22T16:43:45.000000000","2020-03-22T23:43:45.000000000",1022,54.84049]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1017,480683.0]
["2020-03-22T16:44:00.000000000","2020-03-22T23:44:00.000000000",1022,54.67872]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1017,480625.0]
["2020-03-22T16:44:15.000000000","2020-03-22T23:44:15.000000000",1022,54.46464]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1017,480651.8]
["2020-03-22T16:44:30.000000000","2020-03-22T23:44:30.000000000",1022,54.379]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1017,480736.60000000003]
["2020-03-22T16:44:45.000000000","2020-03-22T23:44:45.000000000",1022,54.22676]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1017,480696.39999999997]
["2020-03-22T16:45:00.000000000","2020-03-22T23:45:00.000000000",1022,53.90325]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1017,480607.1]
["2020-03-22T16:45:15.000000000","2020-03-22T23:45:15.000000000",1022,53.53696]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1017,480727.7]
["2020-03-22T16:45:30.000000000","2020-03-22T23:45:30.000000000",1022,53.17071]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1017,480991.10000000003]
["2020-03-22T16:45:45.000000000","2020-03-22T23:45:45.000000000",1022,52.78532]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1017,480736.60000000003]
["2020-03-22T16:46:00.000000000","2020-03-22T23:46:00.000000000",1022,52.557]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1017,480928.60000000003]
["2020-03-22T16:46:15.000000000","2020-03-22T23:46:15.000000000",1022,52.22882]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1017,480567.0]
["2020-03-22T16:46:30.000000000","2020-03-22T23:46:30.000000000",1022,51.82441]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1017,480392.9]
["2020-03-22T16:46:45.000000000","2020-03-22T23:46:45.000000000",1022,51.68167]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1017,480776.8]
["2020-03-22T16:47:00.000000000","2020-03-22T23:47:00.000000000",1022,51.54847]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1017,478567.0]
["2020-03-22T16:47:15.000000000","2020-03-22T23:47:15.000000000",1022,51.22025]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1017,480330.4]
["2020-03-22T16:47:30.000000000","2020-03-22T23:47:30.000000000",1022,50.89681]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1017,480794.6]
["2020-03-22T16:47:45.000000000","2020-03-22T23:47:45.000000000",1022,50.42109]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1017,480651.8]
["2020-03-22T16:48:00.000000000","2020-03-22T23:48:00.000000000",1022,50.01667]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1017,480464.3]
["2020-03-22T16:48:15.000000000","2020-03-22T23:48:15.000000000",1022,49.8977]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1017,480758.89999999997]
["2020-03-22T16:48:30.000000000","2020-03-22T23:48:30.000000000",1022,49.65512]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1017,480758.89999999997]
["2020-03-22T16:48:45.000000000","2020-03-22T23:48:45.000000000",1022,49.48391]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1017,480883.89999999997]
["2020-03-22T16:49:00.000000000","2020-03-22T23:49:00.000000000",1022,49.31263]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1017,480852.7]
["2020-03-22T16:49:15.000000000","2020-03-22T23:49:15.000000000",1022,48.95583]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1017,478915.2]
["2020-03-22T16:49:30.000000000","2020-03-22T23:49:30.000000000",1022,48.59434]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1017,478433.0]
["2020-03-22T16:49:45.000000000","2020-03-22T23:49:45.000000000",1022,48.29938]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1017,478567.0]
["2020-03-22T16:50:00.000000000","2020-03-22T23:50:00.000000000",1022,47.97588]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1017,478540.2]
["2020-03-22T16:50:15.000000000","2020-03-22T23:50:15.000000000",1022,47.70477]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1017,480218.8]
["2020-03-22T16:50:30.000000000","2020-03-22T23:50:30.000000000",1022,47.21955]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1017,478598.2]
["2020-03-22T16:50:45.000000000","2020-03-22T23:50:45.000000000",1022,46.93888]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1017,478602.7]
["2020-03-22T16:51:00.000000000","2020-03-22T23:51:00.000000000",1022,46.95316]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1017,478281.3]
["2020-03-22T16:51:15.000000000","2020-03-22T23:51:15.000000000",1022,46.70574]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1017,480013.39999999997]
["2020-03-22T16:51:30.000000000","2020-03-22T23:51:30.000000000",1022,46.32993]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1017,480366.10000000003]
["2020-03-22T16:51:45.000000000","2020-03-22T23:51:45.000000000",1022,45.84473]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1017,478419.6]
["2020-03-22T16:52:00.000000000","2020-03-22T23:52:00.000000000",1022,45.3975]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1017,478013.39999999997]
["2020-03-22T16:52:15.000000000","2020-03-22T23:52:15.000000000",1022,45.06446]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1017,480142.9]
["2020-03-22T16:52:30.000000000","2020-03-22T23:52:30.000000000",1022,44.61732]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1017,480312.5]
["2020-03-22T16:52:45.000000000","2020-03-22T23:52:45.000000000",1022,44.46514]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1017,478513.39999999997]
["2020-03-22T16:53:00.000000000","2020-03-22T23:53:00.000000000",1022,44.52225]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1017,478433.0]
["2020-03-22T16:53:15.000000000","2020-03-22T23:53:15.000000000",1022,44.21777]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1017,478361.60000000003]
["2020-03-22T16:53:30.000000000","2020-03-22T23:53:30.000000000",1022,43.95132]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1017,478531.3]
["2020-03-22T16:53:45.000000000","2020-03-22T23:53:45.000000000",1022,43.73251]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1017,478401.8]
["2020-03-22T16:54:00.000000000","2020-03-22T23:54:00.000000000",1022,43.3234]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1017,478160.7]
["2020-03-22T16:54:15.000000000","2020-03-22T23:54:15.000000000",1022,42.9143]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1017,478419.6]
["2020-03-22T16:54:30.000000000","2020-03-22T23:54:30.000000000",1022,42.58604]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1017,478415.2]
["2020-03-22T16:54:45.000000000","2020-03-22T23:54:45.000000000",1022,42.36249]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1017,478406.3]
["2020-03-22T16:55:00.000000000","2020-03-22T23:55:00.000000000",1022,42.06278]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1017,478272.3]
["2020-03-22T16:55:15.000000000","2020-03-22T23:55:15.000000000",1022,41.8915]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1017,478383.89999999997]
["2020-03-22T16:55:30.000000000","2020-03-22T23:55:30.000000000",1022,41.77731]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1017,479745.5]
["2020-03-22T16:55:45.000000000","2020-03-22T23:55:45.000000000",1022,41.50138]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1017,479834.8]
["2020-03-22T16:56:00.000000000","2020-03-22T23:56:00.000000000",1022,37.17243]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1017,479892.9]
["2020-03-22T16:56:15.000000000","2020-03-22T23:56:15.000000000",1022,33.10037]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1017,479450.89999999997]
["2020-03-22T16:56:30.000000000","2020-03-22T23:56:30.000000000",1022,29.85118]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1017,477205.4]
["2020-03-22T16:56:45.000000000","2020-03-22T23:56:45.000000000",1022,19.52813]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1017,476924.10000000003]
["2020-03-22T16:57:00.000000000","2020-03-22T23:57:00.000000000",1022,9.69988]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1017,476937.5]
["2020-03-22T16:57:15.000000000","2020-03-22T23:57:15.000000000",1022,7.059665]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1017,477044.6]
["2020-03-22T16:57:30.000000000","2020-03-22T23:57:30.000000000",1022,7.211903]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1017,477169.6]
["2020-03-22T16:57:45.000000000","2020-03-22T23:57:45.000000000",1022,7.230985]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1017,479517.9]
["2020-03-22T16:58:00.000000000","2020-03-22T23:58:00.000000000",1022,12.81109]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1017,478272.3]
["2020-03-22T16:58:15.000000000","2020-03-22T23:58:15.000000000",1022,29.30409]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1017,478241.10000000003]
["2020-03-22T16:58:30.000000000","2020-03-22T23:58:30.000000000",1022,38.57106]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1017,479647.3]
["2020-03-22T16:58:45.000000000","2020-03-22T23:58:45.000000000",1022,38.45684]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1017,478321.39999999997]
["2020-03-22T16:59:00.000000000","2020-03-22T23:59:00.000000000",1022,38.23324]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1017,478089.3]
["2020-03-22T16:59:15.000000000","2020-03-22T23:59:15.000000000",1022,38.00967]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1017,479620.5]
["2020-03-22T16:59:30.000000000","2020-03-22T23:59:30.000000000",1022,37.8955]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1017,478267.9]
["2020-03-22T16:59:45.000000000","2020-03-22T23:59:45.000000000",1022,37.32464]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1017,479687.5]
["2020-03-22T17:00:00.000000000","2020-03-23T00:00:00.000000000",1022,36.42078]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1017,479915.2]
["2020-03-22T17:00:15.000000000","2020-03-23T00:00:15.000000000",1022,34.7891]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1017,478433.0]
["2020-03-22T17:00:30.000000000","2020-03-23T00:00:30.000000000",1022,35.45034]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1017,478053.60000000003]
["2020-03-22T17:00:45.000000000","2020-03-23T00:00:45.000000000",1022,36.51113]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1017,478138.39999999997]
["2020-03-22T17:01:00.000000000","2020-03-23T00:01:00.000000000",1022,36.09249]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1017,479495.5]
["2020-03-22T17:01:15.000000000","2020-03-23T00:01:15.000000000",1022,35.94031]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1017,478299.10000000003]
["2020-03-22T17:01:30.000000000","2020-03-23T00:01:30.000000000",1022,35.99741]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1017,479562.5]
["2020-03-22T17:01:45.000000000","2020-03-23T00:01:45.000000000",1022,35.76908]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1017,479517.9]
["2020-03-22T17:02:00.000000000","2020-03-23T00:02:00.000000000",1022,33.84716]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1017,479388.39999999997]
["2020-03-22T17:02:15.000000000","2020-03-23T00:02:15.000000000",1022,33.46659]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1017,479348.2]
["2020-03-22T17:02:30.000000000","2020-03-23T00:02:30.000000000",1022,33.0052]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1017,479879.5]
["2020-03-22T17:02:45.000000000","2020-03-23T00:02:45.000000000",1022,32.02047]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1017,479754.5]
["2020-03-22T17:03:00.000000000","2020-03-23T00:03:00.000000000",1022,33.15264]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1017,479477.7]
["2020-03-22T17:03:15.000000000","2020-03-23T00:03:15.000000000",1022,33.83767]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1017,479651.8]
["2020-03-22T17:03:30.000000000","2020-03-23T00:03:30.000000000",1022,33.34294]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1017,479580.4]
["2020-03-22T17:03:45.000000000","2020-03-23T00:03:45.000000000",1022,33.10033]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1017,479482.1]
["2020-03-22T17:04:00.000000000","2020-03-23T00:04:00.000000000",1022,32.8149]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1017,479468.8]
["2020-03-22T17:04:15.000000000","2020-03-23T00:04:15.000000000",1022,32.46759]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1017,479442.0]
["2020-03-22T17:04:30.000000000","2020-03-23T00:04:30.000000000",1022,32.15838]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1017,479571.39999999997]
["2020-03-22T17:04:45.000000000","2020-03-23T00:04:45.000000000",1022,31.77308]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1017,479352.7]
["2020-03-22T17:05:00.000000000","2020-03-23T00:05:00.000000000",1022,31.31636]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1017,479285.7]
["2020-03-22T17:05:15.000000000","2020-03-23T00:05:15.000000000",1022,30.96911]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1017,479388.39999999997]
["2020-03-22T17:05:30.000000000","2020-03-23T00:05:30.000000000",1022,30.62187]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1017,479272.3]
["2020-03-22T17:05:45.000000000","2020-03-23T00:05:45.000000000",1022,30.43633]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1017,479008.89999999997]
["2020-03-22T17:06:00.000000000","2020-03-23T00:06:00.000000000",1022,29.35167]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1017,479209.8]
["2020-03-22T17:06:15.000000000","2020-03-23T00:06:15.000000000",1022,24.50412]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1017,479169.6]
["2020-03-22T17:06:30.000000000","2020-03-23T00:06:30.000000000",1022,25.83611]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1017,479102.7]
["2020-03-22T17:06:45.000000000","2020-03-23T00:06:45.000000000",1022,27.0682]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1017,479200.89999999997]
["2020-03-22T17:07:00.000000000","2020-03-23T00:07:00.000000000",1022,25.7505]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1017,479406.3]
["2020-03-22T17:07:15.000000000","2020-03-23T00:07:15.000000000",1022,27.63912]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1017,479598.2]
["2020-03-22T17:07:30.000000000","2020-03-23T00:07:30.000000000",1022,28.76655]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1017,479116.10000000003]
["2020-03-22T17:07:45.000000000","2020-03-23T00:07:45.000000000",1022,28.10527]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1017,479245.5]
["2020-03-22T17:08:00.000000000","2020-03-23T00:08:00.000000000",1022,27.70566]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1017,479308.0]
["2020-03-22T17:08:15.000000000","2020-03-23T00:08:15.000000000",1022,27.68666]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1017,479258.89999999997]
["2020-03-22T17:08:30.000000000","2020-03-23T00:08:30.000000000",1022,27.55823]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1017,479169.6]
["2020-03-22T17:08:45.000000000","2020-03-23T00:08:45.000000000",1022,27.51068]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1017,479209.8]
["2020-03-22T17:09:00.000000000","2020-03-23T00:09:00.000000000",1022,27.23477]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1017,478977.7]
["2020-03-22T17:09:15.000000000","2020-03-23T00:09:15.000000000",1022,26.64485]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1017,479178.60000000003]
["2020-03-22T17:09:30.000000000","2020-03-23T00:09:30.000000000",1022,26.31662]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1017,479192.0]
["2020-03-22T17:09:45.000000000","2020-03-23T00:09:45.000000000",1022,26.0074]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1017,479133.89999999997]
["2020-03-22T17:10:00.000000000","2020-03-23T00:10:00.000000000",1022,25.80758]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1017,479125.0]
["2020-03-22T17:10:15.000000000","2020-03-23T00:10:15.000000000",1022,25.50316]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1017,479044.6]
["2020-03-22T17:10:30.000000000","2020-03-23T00:10:30.000000000",1022,25.25578]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1017,479433.0]
["2020-03-22T17:10:45.000000000","2020-03-23T00:10:45.000000000",1022,25.14636]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1017,479178.60000000003]
["2020-03-22T17:11:00.000000000","2020-03-23T00:11:00.000000000",1022,25.05595]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1017,479205.4]
["2020-03-22T17:11:15.000000000","2020-03-23T00:11:15.000000000",1022,23.938]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1017,477022.3]
["2020-03-22T17:11:30.000000000","2020-03-23T00:11:30.000000000",1022,21.7783]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1017,478772.3]
["2020-03-22T17:11:45.000000000","2020-03-23T00:11:45.000000000",1022,20.39876]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1017,479151.8]
["2020-03-22T17:12:00.000000000","2020-03-23T00:12:00.000000000",1022,22.35867]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1017,479183.0]
["2020-03-22T17:12:15.000000000","2020-03-23T00:12:15.000000000",1022,24.04266]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1017,479080.4]
["2020-03-22T17:12:30.000000000","2020-03-23T00:12:30.000000000",1022,23.83338]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1017,479089.3]
["2020-03-22T17:12:45.000000000","2020-03-23T00:12:45.000000000",1022,23.1626]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1017,478825.89999999997]
["2020-03-22T17:13:00.000000000","2020-03-23T00:13:00.000000000",1022,22.81534]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1017,478861.60000000003]
["2020-03-22T17:13:15.000000000","2020-03-23T00:13:15.000000000",1022,22.27301]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1017,477080.4]
["2020-03-22T17:13:30.000000000","2020-03-23T00:13:30.000000000",1022,20.9505]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1017,478575.89999999997]
["2020-03-22T17:13:45.000000000","2020-03-23T00:13:45.000000000",1022,20.58422]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1017,477241.10000000003]
["2020-03-22T17:14:00.000000000","2020-03-23T00:14:00.000000000",1022,19.48059]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1017,476352.7]
["2020-03-22T17:14:15.000000000","2020-03-23T00:14:15.000000000",1022,18.48158]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1017,476517.9]
["2020-03-22T17:14:30.000000000","2020-03-23T00:14:30.000000000",1022,15.49411]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1017,476455.4]
["2020-03-22T17:14:45.000000000","2020-03-23T00:14:45.000000000",1022,13.55793]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1017,476383.89999999997]
["2020-03-22T17:15:00.000000000","2020-03-23T00:15:00.000000000",1022,10.26596]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1017,476241.10000000003]
["2020-03-22T17:15:15.000000000","2020-03-23T00:15:15.000000000",1022,6.807557]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1017,476245.5]
["2020-03-22T17:15:30.000000000","2020-03-23T00:15:30.000000000",1022,6.117772]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1017,476357.1]
["2020-03-22T17:15:45.000000000","2020-03-23T00:15:45.000000000",1022,6.041664]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1017,476401.8]
["2020-03-22T17:16:00.000000000","2020-03-23T00:16:00.000000000",1022,5.989366]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1017,476165.2]
["2020-03-22T17:16:15.000000000","2020-03-23T00:16:15.000000000",1022,6.017879]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1017,476071.39999999997]
["2020-03-22T17:16:30.000000000","2020-03-23T00:16:30.000000000",1022,6.060665]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1017,476250.0]
["2020-03-22T17:16:45.000000000","2020-03-23T00:16:45.000000000",1022,5.851378]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1017,476200.89999999997]
["2020-03-22T17:17:00.000000000","2020-03-23T00:17:00.000000000",1022,5.827605]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1017,476241.10000000003]
["2020-03-22T17:17:15.000000000","2020-03-23T00:17:15.000000000",1022,5.813354]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1017,476196.39999999997]
["2020-03-22T17:17:30.000000000","2020-03-23T00:17:30.000000000",1022,5.765794]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1017,476187.5]
["2020-03-22T17:17:45.000000000","2020-03-23T00:17:45.000000000",1022,6.916997]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1017,476535.7]
["2020-03-22T17:18:00.000000000","2020-03-23T00:18:00.000000000",1022,10.02338]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1017,476781.3]
["2020-03-22T17:18:15.000000000","2020-03-23T00:18:15.000000000",1022,13.68162]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1017,478553.60000000003]
["2020-03-22T17:18:30.000000000","2020-03-23T00:18:30.000000000",1022,15.15158]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1017,477075.89999999997]
["2020-03-22T17:18:45.000000000","2020-03-23T00:18:45.000000000",1022,16.12201]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1017,476727.7]
["2020-03-22T17:19:00.000000000","2020-03-23T00:19:00.000000000",1022,15.91745]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1017,476611.60000000003]
["2020-03-22T17:19:15.000000000","2020-03-23T00:19:15.000000000",1022,13.71493]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1017,476700.89999999997]
["2020-03-22T17:19:30.000000000","2020-03-23T00:19:30.000000000",1022,13.53893]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1017,476450.89999999997]
["2020-03-22T17:19:45.000000000","2020-03-23T00:19:45.000000000",1022,13.79578]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1017,476111.60000000003]
["2020-03-22T17:20:00.000000000","2020-03-23T00:20:00.000000000",1022,10.92249]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1017,477562.5]
["2020-03-22T17:20:15.000000000","2020-03-23T00:20:15.000000000",1022,7.597271]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1017,476473.2]
["2020-03-22T17:20:30.000000000","2020-03-23T00:20:30.000000000",1022,6.070247]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1017,476276.8]
["2020-03-22T17:20:45.000000000","2020-03-23T00:20:45.000000000",1022,5.727746]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1017,477700.89999999997]
["2020-03-22T17:21:00.000000000","2020-03-23T00:21:00.000000000",1022,5.480366]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1017,477616.10000000003]
["2020-03-22T17:21:15.000000000","2020-03-23T00:21:15.000000000",1022,5.466115]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1017,477535.7]
["2020-03-22T17:21:30.000000000","2020-03-23T00:21:30.000000000",1022,5.556437]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1017,477665.2]
["2020-03-22T17:21:45.000000000","2020-03-23T00:21:45.000000000",1022,5.584973]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1017,476294.6]
["2020-03-22T17:22:00.000000000","2020-03-23T00:22:00.000000000",1022,5.551688]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1017,477669.6]
["2020-03-22T17:22:15.000000000","2020-03-23T00:22:15.000000000",1022,5.608725]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1017,477857.1]
["2020-03-22T17:22:30.000000000","2020-03-23T00:22:30.000000000",1022,6.588712]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1017,477817.0]
["2020-03-22T17:22:45.000000000","2020-03-23T00:22:45.000000000",1022,7.259498]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1017,477678.60000000003]
["2020-03-22T17:23:00.000000000","2020-03-23T00:23:00.000000000",1022,6.593497]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1017,477629.5]
["2020-03-22T17:23:15.000000000","2020-03-23T00:23:15.000000000",1022,5.998855]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1017,477785.7]
["2020-03-22T17:23:30.000000000","2020-03-23T00:23:30.000000000",1022,5.527879]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1017,477866.10000000003]
["2020-03-22T17:23:45.000000000","2020-03-23T00:23:45.000000000",1022,5.285306]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1017,477955.4]
["2020-03-22T17:24:00.000000000","2020-03-23T00:24:00.000000000",1022,5.328116]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1017,476468.8]
["2020-03-22T17:24:15.000000000","2020-03-23T00:24:15.000000000",1022,5.251985]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1017,476084.8]
["2020-03-22T17:24:30.000000000","2020-03-23T00:24:30.000000000",1022,5.194913]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1017,477669.6]
["2020-03-22T17:24:45.000000000","2020-03-23T00:24:45.000000000",1022,5.175867]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1017,477964.3]
["2020-03-22T17:25:00.000000000","2020-03-23T00:25:00.000000000",1022,5.161582]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1017,477915.2]
["2020-03-22T17:25:15.000000000","2020-03-23T00:25:15.000000000",1022,5.256724]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1017,477906.3]
["2020-03-22T17:25:30.000000000","2020-03-23T00:25:30.000000000",1022,5.213891]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1017,477933.0]
["2020-03-22T17:25:45.000000000","2020-03-23T00:25:45.000000000",1022,5.204437]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1017,477830.4]
["2020-03-22T17:26:00.000000000","2020-03-23T00:26:00.000000000",1022,5.204437]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1017,477651.8]
["2020-03-22T17:26:15.000000000","2020-03-23T00:26:15.000000000",1022,5.218676]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1017,477892.9]
["2020-03-22T17:26:30.000000000","2020-03-23T00:26:30.000000000",1022,5.185401]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1017,477750.0]
["2020-03-22T17:26:45.000000000","2020-03-23T00:26:45.000000000",1022,4.957045]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1017,477879.5]
["2020-03-22T17:27:00.000000000","2020-03-23T00:27:00.000000000",1022,4.828581]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1017,476272.3]
["2020-03-22T17:27:15.000000000","2020-03-23T00:27:15.000000000",1022,4.961772]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1017,476267.9]
["2020-03-22T17:27:30.000000000","2020-03-23T00:27:30.000000000",1022,5.080712]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1017,476071.39999999997]
["2020-03-22T17:27:45.000000000","2020-03-23T00:27:45.000000000",1022,5.037949]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1017,476111.60000000003]
["2020-03-22T17:28:00.000000000","2020-03-23T00:28:00.000000000",1022,4.861925]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1017,476098.2]
["2020-03-22T17:28:15.000000000","2020-03-23T00:28:15.000000000",1022,5.085474]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1017,477674.10000000003]
["2020-03-22T17:28:30.000000000","2020-03-23T00:28:30.000000000",1022,5.651557]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1017,477910.7]
["2020-03-22T17:28:45.000000000","2020-03-23T00:28:45.000000000",1022,5.722927]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1017,476379.5]
["2020-03-22T17:29:00.000000000","2020-03-23T00:29:00.000000000",1022,5.518355]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1017,476178.60000000003]
["2020-03-22T17:29:15.000000000","2020-03-23T00:29:15.000000000",1022,5.461249]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1017,476080.4]
["2020-03-22T17:29:30.000000000","2020-03-23T00:29:30.000000000",1022,6.108201]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1017,477669.6]
["2020-03-22T17:29:45.000000000","2020-03-23T00:29:45.000000000",1022,6.26994]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1017,476571.39999999997]
["2020-03-22T17:30:00.000000000","2020-03-23T00:30:00.000000000",1022,6.255712]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1017,477683.0]
["2020-03-22T17:30:15.000000000","2020-03-23T00:30:15.000000000",1022,6.445998]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1017,476406.3]
["2020-03-22T17:30:30.000000000","2020-03-23T00:30:30.000000000",1022,6.593486]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1017,476102.7]
["2020-03-22T17:30:45.000000000","2020-03-23T00:30:45.000000000",1022,7.01689]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1017,477674.10000000003]
["2020-03-22T17:31:00.000000000","2020-03-23T00:31:00.000000000",1022,7.525879]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1017,476437.5]
["2020-03-22T17:31:15.000000000","2020-03-23T00:31:15.000000000",1022,7.725665]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1017,476348.2]
["2020-03-22T17:31:30.000000000","2020-03-23T00:31:30.000000000",1022,7.801807]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1017,476214.3]
["2020-03-22T17:31:45.000000000","2020-03-23T00:31:45.000000000",1022,8.011151]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1017,477660.7]
["2020-03-22T17:32:00.000000000","2020-03-23T00:32:00.000000000",1022,8.144331]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1017,477933.0]
["2020-03-22T17:32:15.000000000","2020-03-23T00:32:15.000000000",1022,7.797057]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1017,476383.89999999997]
["2020-03-22T17:32:30.000000000","2020-03-23T00:32:30.000000000",1022,5.7372]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1017,477464.3]
["2020-03-22T17:32:45.000000000","2020-03-23T00:32:45.000000000",1022,4.433713]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1017,476267.9]
["2020-03-22T17:33:00.000000000","2020-03-23T00:33:00.000000000",1022,4.538391]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1017,477584.8]
["2020-03-22T17:33:15.000000000","2020-03-23T00:33:15.000000000",1022,4.690594]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1017,477924.10000000003]
["2020-03-22T17:33:30.000000000","2020-03-23T00:33:30.000000000",1022,4.761916]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1017,477937.5]
["2020-03-22T17:33:45.000000000","2020-03-23T00:33:45.000000000",1022,5.028344]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1017,476303.60000000003]
["2020-03-22T17:34:00.000000000","2020-03-23T00:34:00.000000000",1022,5.51364]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1017,476004.5]
["2020-03-22T17:34:15.000000000","2020-03-23T00:34:15.000000000",1022,5.879938]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1017,477687.5]
["2020-03-22T17:34:30.000000000","2020-03-23T00:34:30.000000000",1022,5.975081]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1017,476308.0]
["2020-03-22T17:34:45.000000000","2020-03-23T00:34:45.000000000",1022,5.998832]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1017,477611.60000000003]
["2020-03-22T17:35:00.000000000","2020-03-23T00:35:00.000000000",1022,5.799045]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1017,477794.6]
["2020-03-22T17:35:15.000000000","2020-03-23T00:35:15.000000000",1022,5.780021]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1017,477888.39999999997]
["2020-03-22T17:35:30.000000000","2020-03-23T00:35:30.000000000",1022,5.894165]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1017,477584.8]
["2020-03-22T17:35:45.000000000","2020-03-23T00:35:45.000000000",1022,5.818069]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1017,477772.3]
["2020-03-22T17:36:00.000000000","2020-03-23T00:36:00.000000000",1022,5.760998]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1017,477946.39999999997]
["2020-03-22T17:36:15.000000000","2020-03-23T00:36:15.000000000",1022,5.684855]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1017,476281.3]
["2020-03-22T17:36:30.000000000","2020-03-23T00:36:30.000000000",1022,5.513605]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1017,477607.1]
["2020-03-22T17:36:45.000000000","2020-03-23T00:36:45.000000000",1022,5.38995]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1017,477687.5]
["2020-03-22T17:37:00.000000000","2020-03-23T00:37:00.000000000",1022,5.304318]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1017,477575.89999999997]
["2020-03-22T17:37:15.000000000","2020-03-23T00:37:15.000000000",1022,5.185401]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1017,477830.4]
["2020-03-22T17:37:30.000000000","2020-03-23T00:37:30.000000000",1022,5.166331]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1017,476321.39999999997]
["2020-03-22T17:37:45.000000000","2020-03-23T00:37:45.000000000",1022,5.194832]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1017,477642.9]
["2020-03-22T17:38:00.000000000","2020-03-23T00:38:00.000000000",1022,5.099689]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1017,477584.8]
["2020-03-22T17:38:15.000000000","2020-03-23T00:38:15.000000000",1022,4.990331]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1017,477665.2]
["2020-03-22T17:38:30.000000000","2020-03-23T00:38:30.000000000",1022,4.885688]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1017,477660.7]
["2020-03-22T17:38:45.000000000","2020-03-23T00:38:45.000000000",1022,4.69539]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1017,477817.0]
["2020-03-22T17:39:00.000000000","2020-03-23T00:39:00.000000000",1022,4.557403]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1017,477736.60000000003]
["2020-03-22T17:39:15.000000000","2020-03-23T00:39:15.000000000",1022,4.528925]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1017,476352.7]
["2020-03-22T17:39:30.000000000","2020-03-23T00:39:30.000000000",1022,4.395711]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1017,476044.6]
["2020-03-22T17:39:45.000000000","2020-03-23T00:39:45.000000000",1022,4.295749]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1017,477692.0]
["2020-03-22T17:40:00.000000000","2020-03-23T00:40:00.000000000",1022,4.105463]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1017,476308.0]
["2020-03-22T17:40:15.000000000","2020-03-23T00:40:15.000000000",1022,3.886699]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1017,477638.39999999997]
["2020-03-22T17:40:30.000000000","2020-03-23T00:40:30.000000000",1022,3.905712]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1017,477906.3]
["2020-03-22T17:40:45.000000000","2020-03-23T00:40:45.000000000",1022,3.848605]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1017,477933.0]
["2020-03-22T17:41:00.000000000","2020-03-23T00:41:00.000000000",1022,3.629807]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1017,477937.5]
["2020-03-22T17:41:15.000000000","2020-03-23T00:41:15.000000000",1022,3.453818]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1017,476357.1]
["2020-03-22T17:41:30.000000000","2020-03-23T00:41:30.000000000",1022,3.225461]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1017,476174.10000000003]
["2020-03-22T17:41:45.000000000","2020-03-23T00:41:45.000000000",1022,3.05895]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1017,477687.5]
["2020-03-22T17:42:00.000000000","2020-03-23T00:42:00.000000000",1022,3.030414]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1017,477750.0]
["2020-03-22T17:42:15.000000000","2020-03-23T00:42:15.000000000",1022,3.030414]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1017,476245.5]
["2020-03-22T17:42:30.000000000","2020-03-23T00:42:30.000000000",1022,2.992366]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1017,476000.0]
["2020-03-22T17:42:45.000000000","2020-03-23T00:42:45.000000000",1022,2.925736]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1017,476026.8]
["2020-03-22T17:43:00.000000000","2020-03-23T00:43:00.000000000",1022,2.878164]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1017,476031.3]
["2020-03-22T17:43:15.000000000","2020-03-23T00:43:15.000000000",1022,2.806865]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1017,476352.7]
["2020-03-22T17:43:30.000000000","2020-03-23T00:43:30.000000000",1022,2.744985]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1017,476165.2]
["2020-03-22T17:43:45.000000000","2020-03-23T00:43:45.000000000",1022,2.749712]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1017,476017.9]
["2020-03-22T17:44:00.000000000","2020-03-23T00:44:00.000000000",1022,2.763997]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1017,477687.5]
["2020-03-22T17:44:15.000000000","2020-03-23T00:44:15.000000000",1022,2.763997]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1017,476388.39999999997]
["2020-03-22T17:44:30.000000000","2020-03-23T00:44:30.000000000",1022,2.706949]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1017,476098.2]
["2020-03-22T17:44:45.000000000","2020-03-23T00:44:45.000000000",1022,2.683163]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1017,476120.5]
["2020-03-22T17:45:00.000000000","2020-03-23T00:45:00.000000000",1022,2.659319]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1017,477705.4]
["2020-03-22T17:45:15.000000000","2020-03-23T00:45:15.000000000",1022,2.630795]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1017,477861.60000000003]
["2020-03-22T17:45:30.000000000","2020-03-23T00:45:30.000000000",1022,2.592736]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1017,477629.5]
["2020-03-22T17:45:45.000000000","2020-03-23T00:45:45.000000000",1022,2.583212]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1017,477754.5]
["2020-03-22T17:46:00.000000000","2020-03-23T00:46:00.000000000",1022,2.540449]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1017,476254.5]
["2020-03-22T17:46:15.000000000","2020-03-23T00:46:15.000000000",1022,2.497662]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1017,477580.4]
["2020-03-22T17:46:30.000000000","2020-03-23T00:46:30.000000000",1022,2.535664]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1017,477817.0]
["2020-03-22T17:46:45.000000000","2020-03-23T00:46:45.000000000",1022,2.545118]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1017,477839.3]
["2020-03-22T17:47:00.000000000","2020-03-23T00:47:00.000000000",1022,2.511878]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1017,477683.0]
["2020-03-22T17:47:15.000000000","2020-03-23T00:47:15.000000000",1022,2.459568]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1017,477656.3]
["2020-03-22T17:47:30.000000000","2020-03-23T00:47:30.000000000",1022,2.373903]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1017,477468.8]
["2020-03-22T17:47:45.000000000","2020-03-23T00:47:45.000000000",1022,2.31208]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1017,477812.5]
["2020-03-22T17:48:00.000000000","2020-03-23T00:48:00.000000000",1022,2.278783]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1017,477714.3]
["2020-03-22T17:48:15.000000000","2020-03-23T00:48:15.000000000",1022,2.264497]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1017,477419.6]
["2020-03-22T17:48:30.000000000","2020-03-23T00:48:30.000000000",1022,2.24545]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1017,477803.60000000003]
["2020-03-22T17:48:45.000000000","2020-03-23T00:48:45.000000000",1022,2.269259]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1017,477901.8]
["2020-03-22T17:49:00.000000000","2020-03-23T00:49:00.000000000",1022,2.221688]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1017,477799.10000000003]
["2020-03-22T17:49:15.000000000","2020-03-23T00:49:15.000000000",1022,2.183628]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1017,477754.5]
["2020-03-22T17:49:30.000000000","2020-03-23T00:49:30.000000000",1022,2.197914]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1017,477616.10000000003]
["2020-03-22T17:49:45.000000000","2020-03-23T00:49:45.000000000",1022,2.178867]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1017,477861.60000000003]
["2020-03-22T17:50:00.000000000","2020-03-23T00:50:00.000000000",1022,2.107533]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1017,477665.2]
["2020-03-22T17:50:15.000000000","2020-03-23T00:50:15.000000000",1022,2.083747]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1017,477732.1]
["2020-03-22T17:50:30.000000000","2020-03-23T00:50:30.000000000",1022,2.097997]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1017,477401.8]
["2020-03-22T17:50:45.000000000","2020-03-23T00:50:45.000000000",1022,2.002808]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1017,477558.0]
["2020-03-22T17:51:00.000000000","2020-03-23T00:51:00.000000000",1022,1.931509]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1017,477567.0]
["2020-03-22T17:51:15.000000000","2020-03-23T00:51:15.000000000",1022,1.836389]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1017,476303.60000000003]
["2020-03-22T17:51:30.000000000","2020-03-23T00:51:30.000000000",1022,2.050426]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1017,477325.89999999997]
["2020-03-22T17:51:45.000000000","2020-03-23T00:51:45.000000000",1022,2.24545]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1017,477718.8]
["2020-03-22T17:52:00.000000000","2020-03-23T00:52:00.000000000",1022,2.193117]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1017,477589.3]
["2020-03-22T17:52:15.000000000","2020-03-23T00:52:15.000000000",1022,2.164581]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1017,477401.8]
["2020-03-22T17:52:30.000000000","2020-03-23T00:52:30.000000000",1022,2.164581]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1017,477642.9]
["2020-03-22T17:52:45.000000000","2020-03-23T00:52:45.000000000",1022,2.126534]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1017,477339.3]
["2020-03-22T17:53:00.000000000","2020-03-23T00:53:00.000000000",1022,2.078997]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1017,477549.10000000003]
["2020-03-22T17:53:15.000000000","2020-03-23T00:53:15.000000000",1022,2.045699]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1017,477593.8]
["2020-03-22T17:53:30.000000000","2020-03-23T00:53:30.000000000",1022,2.050415]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1017,477647.3]
["2020-03-22T17:53:45.000000000","2020-03-23T00:53:45.000000000",1022,2.064711]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1017,477870.5]
["2020-03-22T17:54:00.000000000","2020-03-23T00:54:00.000000000",1022,1.969557]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1017,477584.8]
["2020-03-22T17:54:15.000000000","2020-03-23T00:54:15.000000000",1022,1.917212]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1017,477745.5]
["2020-03-22T17:54:30.000000000","2020-03-23T00:54:30.000000000",1022,1.91245]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1017,477486.60000000003]
["2020-03-22T17:54:45.000000000","2020-03-23T00:54:45.000000000",1022,1.898165]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1017,477517.9]
["2020-03-22T17:55:00.000000000","2020-03-23T00:55:00.000000000",1022,1.898211]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1017,477477.7]
["2020-03-22T17:55:15.000000000","2020-03-23T00:55:15.000000000",1022,1.841151]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1017,477495.5]
["2020-03-22T17:55:30.000000000","2020-03-23T00:55:30.000000000",1022,1.81733]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1017,477473.2]
["2020-03-22T17:55:45.000000000","2020-03-23T00:55:45.000000000",1022,1.81258]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1017,477227.7]
["2020-03-22T17:56:00.000000000","2020-03-23T00:56:00.000000000",1022,1.760236]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1017,477107.1]
["2020-03-22T17:56:15.000000000","2020-03-23T00:56:15.000000000",1022,1.731711]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1017,477308.0]
["2020-03-22T17:56:30.000000000","2020-03-23T00:56:30.000000000",1022,1.693652]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1017,477290.2]
["2020-03-22T17:56:45.000000000","2020-03-23T00:56:45.000000000",1022,1.665081]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1017,477147.3]
["2020-03-22T17:57:00.000000000","2020-03-23T00:57:00.000000000",1022,1.665128]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1017,477419.6]
["2020-03-22T17:57:15.000000000","2020-03-23T00:57:15.000000000",1022,1.646115]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1017,477629.5]
["2020-03-22T17:57:30.000000000","2020-03-23T00:57:30.000000000",1022,0.6993556]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1017,477629.5]
["2020-03-22T17:57:45.000000000","2020-03-23T00:57:45.000000000",1022,0.0]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1017,477785.7]
["2020-03-22T17:58:00.000000000","2020-03-23T00:58:00.000000000",1022,0.03809432]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1017,477678.60000000003]
["2020-03-22T17:58:15.000000000","2020-03-23T00:58:15.000000000",1022,0.02857074]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1017,477736.60000000003]
["2020-03-22T17:58:30.000000000","2020-03-23T00:58:30.000000000",1022,0.03809432]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1017,477776.8]
["2020-03-22T17:58:45.000000000","2020-03-23T00:58:45.000000000",1022,0.06666507]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1017,477834.8]
["2020-03-22T17:59:00.000000000","2020-03-23T00:59:00.000000000",1022,0.06666507]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1017,477495.5]
["2020-03-22T17:59:15.000000000","2020-03-23T00:59:15.000000000",1022,0.0476179]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1017,477625.0]
["2020-03-22T17:59:30.000000000","2020-03-23T00:59:30.000000000",1022,0.03333253]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1017,477415.2]
["2020-03-22T17:59:45.000000000","2020-03-23T00:59:45.000000000",1022,0.03333253]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1017,477428.60000000003]
["2020-03-22T18:00:00.000000000","2020-03-23T01:00:00.000000000",1022,0.01428537]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1017,477196.39999999997]
["2020-03-22T18:00:15.000000000","2020-03-23T01:00:15.000000000",1022,0.05714149]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1017,477531.3]
["2020-03-22T18:00:30.000000000","2020-03-23T01:00:30.000000000",1022,0.04285612]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1017,477459.8]
["2020-03-22T18:00:45.000000000","2020-03-23T01:00:45.000000000",1022,0.05714149]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1017,477625.0]
["2020-03-22T18:01:00.000000000","2020-03-23T01:01:00.000000000",1022,0.09999759]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1017,477308.0]
["2020-03-22T18:01:15.000000000","2020-03-23T01:01:15.000000000",1022,0.08095044]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1017,477383.89999999997]
["2020-03-22T18:01:30.000000000","2020-03-23T01:01:30.000000000",1022,0.06666507]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1017,477299.10000000003]
["2020-03-22T18:01:45.000000000","2020-03-23T01:01:45.000000000",1022,0.02857074]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1017,477334.8]
["2020-03-22T18:02:00.000000000","2020-03-23T01:02:00.000000000",1022,0.01904716]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1017,477450.89999999997]
["2020-03-22T18:02:15.000000000","2020-03-23T01:02:15.000000000",1022,0.07142685]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1017,477334.8]
["2020-03-22T18:02:30.000000000","2020-03-23T01:02:30.000000000",1022,0.04285612]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1017,477205.4]
["2020-03-22T18:02:45.000000000","2020-03-23T01:02:45.000000000",1022,0.0]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1017,477401.8]
["2020-03-22T18:03:00.000000000","2020-03-23T01:03:00.000000000",1022,0.01904716]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1017,477276.8]
["2020-03-22T18:03:15.000000000","2020-03-23T01:03:15.000000000",1022,0.03333253]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1017,477223.2]
["2020-03-22T18:03:30.000000000","2020-03-23T01:03:30.000000000",1022,0.03333253]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1017,477325.89999999997]
["2020-03-22T18:03:45.000000000","2020-03-23T01:03:45.000000000",1022,0.01428537]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1017,477156.3]
["2020-03-22T18:04:00.000000000","2020-03-23T01:04:00.000000000",1022,0.05714149]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1017,477419.6]
["2020-03-22T18:04:15.000000000","2020-03-23T01:04:15.000000000",1022,0.04285612]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1017,477522.3]
["2020-03-22T18:04:30.000000000","2020-03-23T01:04:30.000000000",1022,0.0]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1017,477477.7]
["2020-03-22T18:04:45.000000000","2020-03-23T01:04:45.000000000",1022,0.03809432]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1017,477495.5]
["2020-03-22T18:05:00.000000000","2020-03-23T01:05:00.000000000",1022,0.02857074]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1017,477500.0]
["2020-03-22T18:05:15.000000000","2020-03-23T01:05:15.000000000",1022,0.0]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1017,477446.39999999997]
["2020-03-22T18:05:30.000000000","2020-03-23T01:05:30.000000000",1022,0.01904716]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1017,477303.60000000003]
["2020-03-22T18:05:45.000000000","2020-03-23T01:05:45.000000000",1022,0.03333253]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1017,477308.0]
["2020-03-22T18:06:00.000000000","2020-03-23T01:06:00.000000000",1022,0.03333253]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1017,477312.5]
["2020-03-22T18:06:15.000000000","2020-03-23T01:06:15.000000000",1022,0.03333253]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1017,477419.6]
["2020-03-22T18:06:30.000000000","2020-03-23T01:06:30.000000000",1022,0.01428537]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1017,477437.5]
["2020-03-22T18:06:45.000000000","2020-03-23T01:06:45.000000000",1022,0.01904716]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1017,477142.9]
["2020-03-22T18:07:00.000000000","2020-03-23T01:07:00.000000000",1022,0.01428537]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1017,477281.3]
["2020-03-22T18:07:15.000000000","2020-03-23T01:07:15.000000000",1022,0.03809432]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1017,477553.60000000003]
["2020-03-22T18:07:30.000000000","2020-03-23T01:07:30.000000000",1022,0.06666507]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1017,477486.60000000003]
["2020-03-22T18:07:45.000000000","2020-03-23T01:07:45.000000000",1022,0.02857074]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1017,477093.8]
["2020-03-22T18:08:00.000000000","2020-03-23T01:08:00.000000000",1022,0.03809432]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1017,477165.2]
["2020-03-22T18:08:15.000000000","2020-03-23T01:08:15.000000000",1022,0.06666507]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1017,477321.39999999997]
["2020-03-22T18:08:30.000000000","2020-03-23T01:08:30.000000000",1022,0.02857074]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1017,477424.10000000003]
["2020-03-22T18:08:45.000000000","2020-03-23T01:08:45.000000000",1022,0.01904716]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1017,477383.89999999997]
["2020-03-22T18:09:00.000000000","2020-03-23T01:09:00.000000000",1022,0.03333253]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1017,477321.39999999997]
["2020-03-22T18:09:15.000000000","2020-03-23T01:09:15.000000000",1022,0.03333253]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1017,477312.5]
["2020-03-22T18:09:30.000000000","2020-03-23T01:09:30.000000000",1022,0.03333253]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1017,477312.5]
["2020-03-22T18:09:45.000000000","2020-03-23T01:09:45.000000000",1022,0.03333253]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1017,477526.8]
["2020-03-22T18:10:00.000000000","2020-03-23T01:10:00.000000000",1022,0.01428537]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1017,477535.7]
["2020-03-22T18:10:15.000000000","2020-03-23T01:10:15.000000000",1022,0.03809432]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1017,477692.0]
["2020-03-22T18:10:30.000000000","2020-03-23T01:10:30.000000000",1022,0.02857074]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1017,477665.2]
["2020-03-22T18:10:45.000000000","2020-03-23T01:10:45.000000000",1022,0.01904716]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1017,477522.3]
["2020-03-22T18:11:00.000000000","2020-03-23T01:11:00.000000000",1022,0.05237969]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1017,477473.2]
["2020-03-22T18:11:15.000000000","2020-03-23T01:11:15.000000000",1022,0.08571223]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1017,477709.8]
["2020-03-22T18:11:30.000000000","2020-03-23T01:11:30.000000000",1022,0.06190328]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1017,477428.60000000003]
["2020-03-22T18:11:45.000000000","2020-03-23T01:11:45.000000000",1022,0.03333253]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1017,477321.39999999997]
["2020-03-22T18:12:00.000000000","2020-03-23T01:12:00.000000000",1022,0.05237969]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1017,477125.0]
["2020-03-22T18:12:15.000000000","2020-03-23T01:12:15.000000000",1022,0.0476179]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1017,477147.3]
["2020-03-22T18:12:30.000000000","2020-03-23T01:12:30.000000000",1022,0.03333253]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1017,477343.8]
["2020-03-22T18:12:45.000000000","2020-03-23T01:12:45.000000000",1022,0.01428537]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1017,477401.8]
["2020-03-22T18:13:00.000000000","2020-03-23T01:13:00.000000000",1022,0.0]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1017,477459.8]
["2020-03-22T18:13:15.000000000","2020-03-23T01:13:15.000000000",1022,0.0]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1017,477495.5]
["2020-03-22T18:13:30.000000000","2020-03-23T01:13:30.000000000",1022,0.01904716]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1017,477312.5]
["2020-03-22T18:13:45.000000000","2020-03-23T01:13:45.000000000",1022,0.03333253]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1017,477334.8]
["2020-03-22T18:14:00.000000000","2020-03-23T01:14:00.000000000",1022,0.05237969]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1017,477156.3]
["2020-03-22T18:14:15.000000000","2020-03-23T01:14:15.000000000",1022,0.08571223]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1017,477125.0]
["2020-03-22T18:14:30.000000000","2020-03-23T01:14:30.000000000",1022,0.06190328]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1017,476803.60000000003]
["2020-03-22T18:14:45.000000000","2020-03-23T01:14:45.000000000",1022,0.01428537]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1017,477285.7]
["2020-03-22T18:15:00.000000000","2020-03-23T01:15:00.000000000",1022,0.01904716]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1017,476866.10000000003]
["2020-03-22T18:15:15.000000000","2020-03-23T01:15:15.000000000",1022,0.03333253]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1017,477129.5]
["2020-03-22T18:15:30.000000000","2020-03-23T01:15:30.000000000",1022,0.01428537]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1017,477348.2]
["2020-03-22T18:15:45.000000000","2020-03-23T01:15:45.000000000",1022,0.0]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1017,477294.6]
["2020-03-22T18:16:00.000000000","2020-03-23T01:16:00.000000000",1022,0.0]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1017,477334.8]
["2020-03-22T18:16:15.000000000","2020-03-23T01:16:15.000000000",1022,0.0]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1017,477397.3]
["2020-03-22T18:16:30.000000000","2020-03-23T01:16:30.000000000",1022,0.01904716]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1017,477325.89999999997]
["2020-03-22T18:16:45.000000000","2020-03-23T01:16:45.000000000",1022,0.01428537]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1017,477285.7]
["2020-03-22T18:17:00.000000000","2020-03-23T01:17:00.000000000",1022,0.0]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1017,477013.39999999997]
["2020-03-22T18:17:15.000000000","2020-03-23T01:17:15.000000000",1022,0.01904716]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1017,477397.3]
["2020-03-22T18:17:30.000000000","2020-03-23T01:17:30.000000000",1022,0.03333253]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1017,477174.10000000003]
["2020-03-22T18:17:45.000000000","2020-03-23T01:17:45.000000000",1022,0.01428537]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1017,477285.7]
["2020-03-22T18:18:00.000000000","2020-03-23T01:18:00.000000000",1022,0.0]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1017,477232.1]
["2020-03-22T18:18:15.000000000","2020-03-23T01:18:15.000000000",1022,0.01904716]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1017,477352.7]
["2020-03-22T18:18:30.000000000","2020-03-23T01:18:30.000000000",1022,0.03333253]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1017,477348.2]
["2020-03-22T18:18:45.000000000","2020-03-23T01:18:45.000000000",1022,0.03333253]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1017,477343.8]
["2020-03-22T18:19:00.000000000","2020-03-23T01:19:00.000000000",1022,0.07142685]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1017,477397.3]
["2020-03-22T18:19:15.000000000","2020-03-23T01:19:15.000000000",1022,0.04285612]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1017,477272.3]
["2020-03-22T18:19:30.000000000","2020-03-23T01:19:30.000000000",1022,0.03809432]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1017,477250.0]
["2020-03-22T18:19:45.000000000","2020-03-23T01:19:45.000000000",1022,0.08571223]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1017,477223.2]
["2020-03-22T18:20:00.000000000","2020-03-23T01:20:00.000000000",1022,0.09999759]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1017,477192.0]
["2020-03-22T18:20:15.000000000","2020-03-23T01:20:15.000000000",1022,0.08095044]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1017,477321.39999999997]
["2020-03-22T18:20:30.000000000","2020-03-23T01:20:30.000000000",1022,0.0476179]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1017,477424.10000000003]
["2020-03-22T18:20:45.000000000","2020-03-23T01:20:45.000000000",1022,0.01428537]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1017,477357.1]
["2020-03-22T18:21:00.000000000","2020-03-23T01:21:00.000000000",1022,0.01904716]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1017,477290.2]
["2020-03-22T18:21:15.000000000","2020-03-23T01:21:15.000000000",1022,0.01428537]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1017,477334.8]
["2020-03-22T18:21:30.000000000","2020-03-23T01:21:30.000000000",1022,0.01904716]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1017,477263.39999999997]
["2020-03-22T18:21:45.000000000","2020-03-23T01:21:45.000000000",1022,0.03333253]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1017,477250.0]
["2020-03-22T18:22:00.000000000","2020-03-23T01:22:00.000000000",1022,0.01428537]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1017,477169.6]
["2020-03-22T18:22:15.000000000","2020-03-23T01:22:15.000000000",1022,0.0]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1017,477317.0]
["2020-03-22T18:22:30.000000000","2020-03-23T01:22:30.000000000",1022,0.0]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1017,477290.2]
["2020-03-22T18:22:45.000000000","2020-03-23T01:22:45.000000000",1022,0.05714149]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1017,477334.8]
["2020-03-22T18:23:00.000000000","2020-03-23T01:23:00.000000000",1022,0.06190328]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1017,477317.0]
["2020-03-22T18:23:15.000000000","2020-03-23T01:23:15.000000000",1022,0.03333253]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1017,477285.7]
["2020-03-22T18:23:30.000000000","2020-03-23T01:23:30.000000000",1022,0.03333253]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1017,477200.89999999997]
["2020-03-22T18:23:45.000000000","2020-03-23T01:23:45.000000000",1022,0.01428537]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1017,477241.10000000003]
["2020-03-22T18:24:00.000000000","2020-03-23T01:24:00.000000000",1022,0.0]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1017,477276.8]
["2020-03-22T18:24:15.000000000","2020-03-23T01:24:15.000000000",1022,0.03809432]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1017,477200.89999999997]
["2020-03-22T18:24:30.000000000","2020-03-23T01:24:30.000000000",1022,0.06666507]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1017,477267.9]
["2020-03-22T18:24:45.000000000","2020-03-23T01:24:45.000000000",1022,0.0476179]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1017,477227.7]
["2020-03-22T18:25:00.000000000","2020-03-23T01:25:00.000000000",1022,0.03333253]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1017,477245.5]
["2020-03-22T18:25:15.000000000","2020-03-23T01:25:15.000000000",1022,0.01428537]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1017,477303.60000000003]
["2020-03-22T18:25:30.000000000","2020-03-23T01:25:30.000000000",1022,0.03809432]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1017,477419.6]
["2020-03-22T18:25:45.000000000","2020-03-23T01:25:45.000000000",1022,0.08571223]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1017,477303.60000000003]
["2020-03-22T18:26:00.000000000","2020-03-23T01:26:00.000000000",1022,0.04285612]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1017,477522.3]
["2020-03-22T18:26:15.000000000","2020-03-23T01:26:15.000000000",1022,0.0]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1017,477482.1]
["2020-03-22T18:26:30.000000000","2020-03-23T01:26:30.000000000",1022,0.0]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1017,476986.60000000003]
["2020-03-22T18:26:45.000000000","2020-03-23T01:26:45.000000000",1022,0.01904716]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1017,477468.8]
["2020-03-22T18:27:00.000000000","2020-03-23T01:27:00.000000000",1022,0.01428537]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1017,477455.4]
["2020-03-22T18:27:15.000000000","2020-03-23T01:27:15.000000000",1022,0.05714149]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1017,477625.0]
["2020-03-22T18:27:30.000000000","2020-03-23T01:27:30.000000000",1022,0.06190328]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1017,477468.8]
["2020-03-22T18:27:45.000000000","2020-03-23T01:27:45.000000000",1022,0.03333253]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1017,477758.89999999997]
["2020-03-22T18:28:00.000000000","2020-03-23T01:28:00.000000000",1022,0.05237969]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1017,477705.4]
["2020-03-22T18:28:15.000000000","2020-03-23T01:28:15.000000000",1022,0.02857074]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1017,477553.60000000003]
["2020-03-22T18:28:30.000000000","2020-03-23T01:28:30.000000000",1022,0.0]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1017,477370.5]
["2020-03-22T18:28:45.000000000","2020-03-23T01:28:45.000000000",1022,0.0]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1017,477397.3]
["2020-03-22T18:29:00.000000000","2020-03-23T01:29:00.000000000",1022,0.0]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1017,477459.8]
["2020-03-22T18:29:15.000000000","2020-03-23T01:29:15.000000000",1022,0.01904716]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1017,477281.3]
["2020-03-22T18:29:30.000000000","2020-03-23T01:29:30.000000000",1022,0.03333253]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1017,477330.4]
["2020-03-22T18:29:45.000000000","2020-03-23T01:29:45.000000000",1022,0.01428537]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1017,477317.0]
["2020-03-22T18:30:00.000000000","2020-03-23T01:30:00.000000000",1022,0.03809432]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1017,476991.10000000003]
["2020-03-22T18:30:15.000000000","2020-03-23T01:30:15.000000000",1022,0.06666507]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1017,477285.7]
["2020-03-22T18:30:30.000000000","2020-03-23T01:30:30.000000000",1022,0.0476179]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1017,477075.89999999997]
["2020-03-22T18:30:45.000000000","2020-03-23T01:30:45.000000000",1022,0.03333253]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1017,475317.0]
["2020-03-22T18:31:00.000000000","2020-03-23T01:31:00.000000000",1022,0.05237969]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1017,474843.8]
["2020-03-22T18:31:15.000000000","2020-03-23T01:31:15.000000000",1022,0.08571223]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1017,476741.10000000003]
["2020-03-22T18:31:30.000000000","2020-03-23T01:31:30.000000000",1022,0.08095044]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1017,475348.2]
["2020-03-22T18:31:45.000000000","2020-03-23T01:31:45.000000000",1022,0.06666507]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1017,475035.7]
["2020-03-22T18:32:00.000000000","2020-03-23T01:32:00.000000000",1022,0.06666507]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1017,474763.39999999997]
["2020-03-22T18:32:15.000000000","2020-03-23T01:32:15.000000000",1022,0.06666507]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1017,475013.39999999997]
["2020-03-22T18:32:30.000000000","2020-03-23T01:32:30.000000000",1022,0.06666507]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1017,475116.10000000003]
["2020-03-22T18:32:45.000000000","2020-03-23T01:32:45.000000000",1022,0.08571223]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1017,474991.10000000003]
["2020-03-22T18:33:00.000000000","2020-03-23T01:33:00.000000000",1022,0.09999759]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1017,474754.5]
["2020-03-22T18:33:15.000000000","2020-03-23T01:33:15.000000000",1022,0.04285612]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1017,474718.8]
["2020-03-22T18:33:30.000000000","2020-03-23T01:33:30.000000000",1022,0.01904716]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1017,474852.7]
["2020-03-22T18:33:45.000000000","2020-03-23T01:33:45.000000000",1022,0.07142685]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1017,474955.4]
["2020-03-22T18:34:00.000000000","2020-03-23T01:34:00.000000000",1022,0.04285612]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1017,475049.10000000003]
["2020-03-22T18:34:15.000000000","2020-03-23T01:34:15.000000000",1022,0.01904716]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1017,475116.10000000003]
["2020-03-22T18:34:30.000000000","2020-03-23T01:34:30.000000000",1022,0.03333253]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1017,475098.2]
["2020-03-22T18:34:45.000000000","2020-03-23T01:34:45.000000000",1022,0.03333253]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1017,474986.60000000003]
["2020-03-22T18:35:00.000000000","2020-03-23T01:35:00.000000000",1022,0.03333253]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1017,474674.10000000003]
["2020-03-22T18:35:15.000000000","2020-03-23T01:35:15.000000000",1022,0.07142685]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1017,474491.10000000003]
["2020-03-22T18:35:30.000000000","2020-03-23T01:35:30.000000000",1022,0.09999759]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1017,474897.3]
["2020-03-22T18:35:45.000000000","2020-03-23T01:35:45.000000000",1022,0.08095044]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1017,474700.89999999997]
["2020-03-22T18:36:00.000000000","2020-03-23T01:36:00.000000000",1022,0.08571223]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1017,474870.5]
["2020-03-22T18:36:15.000000000","2020-03-23T01:36:15.000000000",1022,0.06190328]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1017,474692.0]
["2020-03-22T18:36:30.000000000","2020-03-23T01:36:30.000000000",1022,0.03333253]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1017,474656.3]
["2020-03-22T18:36:45.000000000","2020-03-23T01:36:45.000000000",1022,0.03333253]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1017,474629.5]
["2020-03-22T18:37:00.000000000","2020-03-23T01:37:00.000000000",1022,0.05237969]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1017,474758.89999999997]
["2020-03-22T18:37:15.000000000","2020-03-23T01:37:15.000000000",1022,0.08571223]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1017,474727.7]
["2020-03-22T18:37:30.000000000","2020-03-23T01:37:30.000000000",1022,0.06190328]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1017,474986.60000000003]
["2020-03-22T18:37:45.000000000","2020-03-23T01:37:45.000000000",1022,0.05237969]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1017,474817.0]
["2020-03-22T18:38:00.000000000","2020-03-23T01:38:00.000000000",1022,0.0476179]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1017,474754.5]
["2020-03-22T18:38:15.000000000","2020-03-23T01:38:15.000000000",1022,0.01428537]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1017,474830.4]
["2020-03-22T18:38:30.000000000","2020-03-23T01:38:30.000000000",1022,0.01904716]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1017,474817.0]
["2020-03-22T18:38:45.000000000","2020-03-23T01:38:45.000000000",1022,0.01428537]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1017,474785.7]
["2020-03-22T18:39:00.000000000","2020-03-23T01:39:00.000000000",1022,0.05714149]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1017,474674.10000000003]
["2020-03-22T18:39:15.000000000","2020-03-23T01:39:15.000000000",1022,0.09999759]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1017,474522.3]
["2020-03-22T18:39:30.000000000","2020-03-23T01:39:30.000000000",1022,0.06190328]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1017,474553.60000000003]
["2020-03-22T18:39:45.000000000","2020-03-23T01:39:45.000000000",1022,0.03333253]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1017,474616.10000000003]
["2020-03-22T18:40:00.000000000","2020-03-23T01:40:00.000000000",1022,0.05237969]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1017,474625.0]
["2020-03-22T18:40:15.000000000","2020-03-23T01:40:15.000000000",1022,0.0476179]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1017,474758.89999999997]
["2020-03-22T18:40:30.000000000","2020-03-23T01:40:30.000000000",1022,0.05237969]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1017,474754.5]
["2020-03-22T18:40:45.000000000","2020-03-23T01:40:45.000000000",1022,0.06666507]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1017,474803.60000000003]
["2020-03-22T18:41:00.000000000","2020-03-23T01:41:00.000000000",1022,0.06666507]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1017,474919.6]
["2020-03-22T18:41:15.000000000","2020-03-23T01:41:15.000000000",1022,0.0476179]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1017,474589.3]
["2020-03-22T18:41:30.000000000","2020-03-23T01:41:30.000000000",1022,0.01428537]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1017,476004.5]
["2020-03-22T18:41:45.000000000","2020-03-23T01:41:45.000000000",1022,0.03809432]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1017,476464.3]
["2020-03-22T18:42:00.000000000","2020-03-23T01:42:00.000000000",1022,0.02857074]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1017,476446.39999999997]
["2020-03-22T18:42:15.000000000","2020-03-23T01:42:15.000000000",1022,0.0]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1017,476437.5]
["2020-03-22T18:42:30.000000000","2020-03-23T01:42:30.000000000",1022,0.01904716]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1017,476437.5]
["2020-03-22T18:42:45.000000000","2020-03-23T01:42:45.000000000",1022,0.01428537]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1017,475125.0]
["2020-03-22T18:43:00.000000000","2020-03-23T01:43:00.000000000",1022,0.03809432]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1017,474852.7]
["2020-03-22T18:43:15.000000000","2020-03-23T01:43:15.000000000",1022,0.0476179]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1017,474656.3]
["2020-03-22T18:43:30.000000000","2020-03-23T01:43:30.000000000",1022,0.03333253]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1017,474785.7]
["2020-03-22T18:43:45.000000000","2020-03-23T01:43:45.000000000",1022,0.07142685]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1017,474785.7]
["2020-03-22T18:44:00.000000000","2020-03-23T01:44:00.000000000",1022,0.04285612]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1017,474888.39999999997]
["2020-03-22T18:44:15.000000000","2020-03-23T01:44:15.000000000",1022,0.0]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1017,474825.89999999997]
["2020-03-22T18:44:30.000000000","2020-03-23T01:44:30.000000000",1022,0.0]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1017,474732.1]
["2020-03-22T18:44:45.000000000","2020-03-23T01:44:45.000000000",1022,0.03809432]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1017,474799.10000000003]
["2020-03-22T18:45:00.000000000","2020-03-23T01:45:00.000000000",1022,0.06666507]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1017,474544.6]
["2020-03-22T18:45:15.000000000","2020-03-23T01:45:15.000000000",1022,0.02857074]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1017,474687.5]
["2020-03-22T18:45:30.000000000","2020-03-23T01:45:30.000000000",1022,0.0]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1017,474584.8]
["2020-03-22T18:45:45.000000000","2020-03-23T01:45:45.000000000",1022,0.0]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1017,474776.8]
["2020-03-22T18:46:00.000000000","2020-03-23T01:46:00.000000000",1022,0.03809432]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1017,476526.8]
["2020-03-22T18:46:15.000000000","2020-03-23T01:46:15.000000000",1022,0.02857074]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1017,476812.5]
["2020-03-22T18:46:30.000000000","2020-03-23T01:46:30.000000000",1022,0.03809432]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1017,474535.7]
["2020-03-22T18:46:45.000000000","2020-03-23T01:46:45.000000000",1022,0.02857074]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1017,474718.8]
["2020-03-22T18:47:00.000000000","2020-03-23T01:47:00.000000000",1022,0.01904716]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1017,476714.3]
["2020-03-22T18:47:15.000000000","2020-03-23T01:47:15.000000000",1022,0.03333253]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1017,474915.2]
["2020-03-22T18:47:30.000000000","2020-03-23T01:47:30.000000000",1022,0.01428537]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1017,476732.1]
["2020-03-22T18:47:45.000000000","2020-03-23T01:47:45.000000000",1022,0.0]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1017,476665.2]
["2020-03-22T18:48:00.000000000","2020-03-23T01:48:00.000000000",1022,0.03809432]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1017,476700.89999999997]
["2020-03-22T18:48:15.000000000","2020-03-23T01:48:15.000000000",1022,0.0476179]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1017,476477.7]
["2020-03-22T18:48:30.000000000","2020-03-23T01:48:30.000000000",1022,0.05237969]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1017,476544.6]
["2020-03-22T18:48:45.000000000","2020-03-23T01:48:45.000000000",1022,0.0476179]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1017,476910.7]
["2020-03-22T18:49:00.000000000","2020-03-23T01:49:00.000000000",1022,0.03333253]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1017,477075.89999999997]
["2020-03-22T18:49:15.000000000","2020-03-23T01:49:15.000000000",1022,0.03333253]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1017,477495.5]
["2020-03-22T18:49:30.000000000","2020-03-23T01:49:30.000000000",1022,0.05237969]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1017,477267.9]
["2020-03-22T18:49:45.000000000","2020-03-23T01:49:45.000000000",1022,0.0476179]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1017,477325.89999999997]
["2020-03-22T18:50:00.000000000","2020-03-23T01:50:00.000000000",1022,0.03333253]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1017,477236.60000000003]
["2020-03-22T18:50:15.000000000","2020-03-23T01:50:15.000000000",1022,0.01428537]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1017,477459.8]
["2020-03-22T18:50:30.000000000","2020-03-23T01:50:30.000000000",1022,0.03809432]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1017,477473.2]
["2020-03-22T18:50:45.000000000","2020-03-23T01:50:45.000000000",1022,0.02857074]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1017,477468.8]
["2020-03-22T18:51:00.000000000","2020-03-23T01:51:00.000000000",1022,0.0]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1017,477361.60000000003]
["2020-03-22T18:51:15.000000000","2020-03-23T01:51:15.000000000",1022,0.0]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1017,477424.10000000003]
["2020-03-22T18:51:30.000000000","2020-03-23T01:51:30.000000000",1022,0.01904716]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1017,477303.60000000003]
["2020-03-22T18:51:45.000000000","2020-03-23T01:51:45.000000000",1022,0.05237969]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1017,477388.39999999997]
["2020-03-22T18:52:00.000000000","2020-03-23T01:52:00.000000000",1022,0.06666507]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1017,477352.7]
["2020-03-22T18:52:15.000000000","2020-03-23T01:52:15.000000000",1022,0.08571223]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1017,477370.5]
["2020-03-22T18:52:30.000000000","2020-03-23T01:52:30.000000000",1022,0.04285612]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1017,477482.1]
["2020-03-22T18:52:45.000000000","2020-03-23T01:52:45.000000000",1022,0.03809432]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1017,477312.5]
["2020-03-22T18:53:00.000000000","2020-03-23T01:53:00.000000000",1022,0.0476179]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1017,477200.89999999997]
["2020-03-22T18:53:15.000000000","2020-03-23T01:53:15.000000000",1022,0.03333253]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1017,477482.1]
["2020-03-22T18:53:30.000000000","2020-03-23T01:53:30.000000000",1022,0.03333253]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1017,477424.10000000003]
["2020-03-22T18:53:45.000000000","2020-03-23T01:53:45.000000000",1022,0.01428537]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1017,477700.89999999997]
["2020-03-22T18:54:00.000000000","2020-03-23T01:54:00.000000000",1022,0.01904716]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1017,477562.5]
["2020-03-22T18:54:15.000000000","2020-03-23T01:54:15.000000000",1022,0.03333253]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1017,477424.10000000003]
["2020-03-22T18:54:30.000000000","2020-03-23T01:54:30.000000000",1022,0.01428537]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1017,477433.0]
["2020-03-22T18:54:45.000000000","2020-03-23T01:54:45.000000000",1022,0.01904716]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1017,477491.10000000003]
["2020-03-22T18:55:00.000000000","2020-03-23T01:55:00.000000000",1022,0.01428537]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1017,477366.10000000003]
["2020-03-22T18:55:15.000000000","2020-03-23T01:55:15.000000000",1022,0.01904716]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1017,477611.60000000003]
["2020-03-22T18:55:30.000000000","2020-03-23T01:55:30.000000000",1022,0.01428537]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1017,477388.39999999997]
["2020-03-22T18:55:45.000000000","2020-03-23T01:55:45.000000000",1022,0.01904716]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1017,477290.2]
["2020-03-22T18:56:00.000000000","2020-03-23T01:56:00.000000000",1022,0.01428537]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1017,477361.60000000003]
["2020-03-22T18:56:15.000000000","2020-03-23T01:56:15.000000000",1022,0.0]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1017,477535.7]
["2020-03-22T18:56:30.000000000","2020-03-23T01:56:30.000000000",1022,0.0]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1017,477455.4]
["2020-03-22T18:56:45.000000000","2020-03-23T01:56:45.000000000",1022,0.01904716]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1017,477571.39999999997]
["2020-03-22T18:57:00.000000000","2020-03-23T01:57:00.000000000",1022,0.05237969]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1017,477272.3]
["2020-03-22T18:57:15.000000000","2020-03-23T01:57:15.000000000",1022,0.0476179]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1017,477674.10000000003]
["2020-03-22T18:57:30.000000000","2020-03-23T01:57:30.000000000",1022,0.03333253]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1017,477508.89999999997]
["2020-03-22T18:57:45.000000000","2020-03-23T01:57:45.000000000",1022,0.01428537]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1017,477575.89999999997]
["2020-03-22T18:58:00.000000000","2020-03-23T01:58:00.000000000",1022,0.01904716]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1017,477513.39999999997]
["2020-03-22T18:58:15.000000000","2020-03-23T01:58:15.000000000",1022,0.01428537]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1017,477500.0]
["2020-03-22T18:58:30.000000000","2020-03-23T01:58:30.000000000",1022,0.0]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1017,477687.5]
["2020-03-22T18:58:45.000000000","2020-03-23T01:58:45.000000000",1022,0.01904716]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1017,477638.39999999997]
["2020-03-22T18:59:00.000000000","2020-03-23T01:59:00.000000000",1022,0.05237969]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1017,477598.2]
["2020-03-22T18:59:15.000000000","2020-03-23T01:59:15.000000000",1022,0.0476179]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1017,477674.10000000003]
["2020-03-22T18:59:30.000000000","2020-03-23T01:59:30.000000000",1022,0.05237969]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1017,477660.7]
["2020-03-22T18:59:45.000000000","2020-03-23T01:59:45.000000000",1022,0.06666507]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1017,477683.0]
["2020-03-22T19:00:00.000000000","2020-03-23T02:00:00.000000000",1022,0.06666507]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1017,477741.10000000003]
["2020-03-22T19:00:15.000000000","2020-03-23T02:00:15.000000000",1022,0.02857074]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1017,477910.7]
["2020-03-22T19:00:30.000000000","2020-03-23T02:00:30.000000000",1022,0.0]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1017,477589.3]
["2020-03-22T19:00:45.000000000","2020-03-23T02:00:45.000000000",1022,0.0]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1017,477745.5]
["2020-03-22T19:01:00.000000000","2020-03-23T02:01:00.000000000",1022,0.0]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1017,477808.0]
["2020-03-22T19:01:15.000000000","2020-03-23T02:01:15.000000000",1022,0.0]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1017,476285.7]
["2020-03-22T19:01:30.000000000","2020-03-23T02:01:30.000000000",1022,0.03809432]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1017,477611.60000000003]
["2020-03-22T19:01:45.000000000","2020-03-23T02:01:45.000000000",1022,0.02857074]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1017,477794.6]
["2020-03-22T19:02:00.000000000","2020-03-23T02:02:00.000000000",1022,0.01904716]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1017,477942.0]
["2020-03-22T19:02:15.000000000","2020-03-23T02:02:15.000000000",1022,0.07142685]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1017,476281.3]
["2020-03-22T19:02:30.000000000","2020-03-23T02:02:30.000000000",1022,0.06190328]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1017,476000.0]
["2020-03-22T19:02:45.000000000","2020-03-23T02:02:45.000000000",1022,0.01428537]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1017,476107.1]
["2020-03-22T19:03:00.000000000","2020-03-23T02:03:00.000000000",1022,0.0]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1017,477517.9]
["2020-03-22T19:03:15.000000000","2020-03-23T02:03:15.000000000",1022,0.01904716]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1017,477830.4]
["2020-03-22T19:03:30.000000000","2020-03-23T02:03:30.000000000",1022,0.01428537]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1017,477817.0]
["2020-03-22T19:03:45.000000000","2020-03-23T02:03:45.000000000",1022,0.0]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1017,477732.1]
["2020-03-22T19:04:00.000000000","2020-03-23T02:04:00.000000000",1022,0.03809432]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1017,477584.8]
["2020-03-22T19:04:15.000000000","2020-03-23T02:04:15.000000000",1022,0.02857074]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1017,477830.4]
["2020-03-22T19:04:30.000000000","2020-03-23T02:04:30.000000000",1022,0.0]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1017,477848.2]
["2020-03-22T19:04:45.000000000","2020-03-23T02:04:45.000000000",1022,0.0]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1017,477924.10000000003]
["2020-03-22T19:05:00.000000000","2020-03-23T02:05:00.000000000",1022,0.03809432]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1017,477562.5]
["2020-03-22T19:05:15.000000000","2020-03-23T02:05:15.000000000",1022,0.0476179]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1017,477607.1]
["2020-03-22T19:05:30.000000000","2020-03-23T02:05:30.000000000",1022,0.03333253]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1017,477571.39999999997]
["2020-03-22T19:05:45.000000000","2020-03-23T02:05:45.000000000",1022,0.01428537]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1017,477428.60000000003]
["2020-03-22T19:06:00.000000000","2020-03-23T02:06:00.000000000",1022,0.0]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1017,477486.60000000003]
["2020-03-22T19:06:15.000000000","2020-03-23T02:06:15.000000000",1022,0.01904716]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1017,477741.10000000003]
["2020-03-22T19:06:30.000000000","2020-03-23T02:06:30.000000000",1022,0.05237969]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1017,477620.5]
["2020-03-22T19:06:45.000000000","2020-03-23T02:06:45.000000000",1022,0.06666507]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1017,477727.7]
["2020-03-22T19:07:00.000000000","2020-03-23T02:07:00.000000000",1022,0.08571223]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1017,477723.2]
["2020-03-22T19:07:15.000000000","2020-03-23T02:07:15.000000000",1022,0.04285612]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1017,477879.5]
["2020-03-22T19:07:30.000000000","2020-03-23T02:07:30.000000000",1022,0.03809432]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1017,477852.7]
["2020-03-22T19:07:45.000000000","2020-03-23T02:07:45.000000000",1022,0.08571223]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1017,477709.8]
["2020-03-22T19:08:00.000000000","2020-03-23T02:08:00.000000000",1022,0.06190328]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1017,477660.7]
["2020-03-22T19:08:15.000000000","2020-03-23T02:08:15.000000000",1022,0.03333253]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1017,476290.2]
["2020-03-22T19:08:30.000000000","2020-03-23T02:08:30.000000000",1022,0.01428537]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1017,476142.9]
["2020-03-22T19:08:45.000000000","2020-03-23T02:08:45.000000000",1022,0.0]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1017,476075.89999999997]
["2020-03-22T19:09:00.000000000","2020-03-23T02:09:00.000000000",1022,0.0]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1017,477482.1]
["2020-03-22T19:09:15.000000000","2020-03-23T02:09:15.000000000",1022,0.0]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1017,477745.5]
["2020-03-22T19:09:30.000000000","2020-03-23T02:09:30.000000000",1022,0.0]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1017,477642.9]
["2020-03-22T19:09:45.000000000","2020-03-23T02:09:45.000000000",1022,0.01904716]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1017,477839.3]
["2020-03-22T19:10:00.000000000","2020-03-23T02:10:00.000000000",1022,0.05237969]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1017,477901.8]
["2020-03-22T19:10:15.000000000","2020-03-23T02:10:15.000000000",1022,0.02857074]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1017,476486.60000000003]
["2020-03-22T19:10:30.000000000","2020-03-23T02:10:30.000000000",1022,0.0]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1017,477348.2]
["2020-03-22T19:10:45.000000000","2020-03-23T02:10:45.000000000",1022,0.0]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1017,476245.5]
["2020-03-22T19:11:00.000000000","2020-03-23T02:11:00.000000000",1022,0.0]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1017,477584.8]
["2020-03-22T19:11:15.000000000","2020-03-23T02:11:15.000000000",1022,0.0]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1017,476317.0]
["2020-03-22T19:11:30.000000000","2020-03-23T02:11:30.000000000",1022,0.01904716]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1017,476062.5]
["2020-03-22T19:11:45.000000000","2020-03-23T02:11:45.000000000",1022,0.07142685]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1017,477562.5]
["2020-03-22T19:12:00.000000000","2020-03-23T02:12:00.000000000",1022,0.04285612]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1017,477517.9]
["2020-03-22T19:12:15.000000000","2020-03-23T02:12:15.000000000",1022,0.0]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1017,477602.7]
["2020-03-22T19:12:30.000000000","2020-03-23T02:12:30.000000000",1022,0.01904716]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1017,477625.0]
["2020-03-22T19:12:45.000000000","2020-03-23T02:12:45.000000000",1022,0.01428537]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1017,477758.89999999997]
["2020-03-22T19:13:00.000000000","2020-03-23T02:13:00.000000000",1022,0.0]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1017,477808.0]
["2020-03-22T19:13:15.000000000","2020-03-23T02:13:15.000000000",1022,0.0]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1017,477892.9]
["2020-03-22T19:13:30.000000000","2020-03-23T02:13:30.000000000",1022,0.01904716]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1017,476433.0]
["2020-03-22T19:13:45.000000000","2020-03-23T02:13:45.000000000",1022,0.03333253]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1017,476294.6]
["2020-03-22T19:14:00.000000000","2020-03-23T02:14:00.000000000",1022,0.01428537]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1017,476205.4]
["2020-03-22T19:14:15.000000000","2020-03-23T02:14:15.000000000",1022,0.05714149]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1017,476241.10000000003]
["2020-03-22T19:14:30.000000000","2020-03-23T02:14:30.000000000",1022,0.04285612]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1017,476169.6]
["2020-03-22T19:14:45.000000000","2020-03-23T02:14:45.000000000",1022,0.0]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1017,476022.3]
["2020-03-22T19:15:00.000000000","2020-03-23T02:15:00.000000000",1022,0.0]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1017,476053.60000000003]
["2020-03-22T19:15:15.000000000","2020-03-23T02:15:15.000000000",1022,0.0]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1017,476223.2]
["2020-03-22T19:15:30.000000000","2020-03-23T02:15:30.000000000",1022,0.0]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1017,476116.10000000003]
["2020-03-22T19:15:45.000000000","2020-03-23T02:15:45.000000000",1022,0.01904716]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1017,476013.39999999997]
["2020-03-22T19:16:00.000000000","2020-03-23T02:16:00.000000000",1022,0.01428537]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1017,476080.4]
["2020-03-22T19:16:15.000000000","2020-03-23T02:16:15.000000000",1022,0.01904716]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1017,476120.5]
["2020-03-22T19:16:30.000000000","2020-03-23T02:16:30.000000000",1022,0.05237969]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1017,477651.8]
["2020-03-22T19:16:45.000000000","2020-03-23T02:16:45.000000000",1022,0.08571223]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1017,476459.8]
["2020-03-22T19:17:00.000000000","2020-03-23T02:17:00.000000000",1022,0.08095044]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1017,477718.8]
["2020-03-22T19:17:15.000000000","2020-03-23T02:17:15.000000000",1022,0.0476179]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1017,476522.3]
["2020-03-22T19:17:30.000000000","2020-03-23T02:17:30.000000000",1022,0.03333253]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1017,476254.5]
["2020-03-22T19:17:45.000000000","2020-03-23T02:17:45.000000000",1022,0.03333253]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1017,476330.4]
["2020-03-22T19:18:00.000000000","2020-03-23T02:18:00.000000000",1022,0.05237969]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1017,476075.89999999997]
["2020-03-22T19:18:15.000000000","2020-03-23T02:18:15.000000000",1022,0.0476179]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1017,476058.0]
["2020-03-22T19:18:30.000000000","2020-03-23T02:18:30.000000000",1022,0.07142685]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1017,476330.4]
["2020-03-22T19:18:45.000000000","2020-03-23T02:18:45.000000000",1022,0.08095044]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1017,476160.7]
["2020-03-22T19:19:00.000000000","2020-03-23T02:19:00.000000000",1022,0.06666507]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1017,476258.89999999997]
["2020-03-22T19:19:15.000000000","2020-03-23T02:19:15.000000000",1022,0.02857074]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1017,476200.89999999997]
["2020-03-22T19:19:30.000000000","2020-03-23T02:19:30.000000000",1022,0.0]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1017,476107.1]
["2020-03-22T19:19:45.000000000","2020-03-23T02:19:45.000000000",1022,0.01904716]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1017,476308.0]
["2020-03-22T19:20:00.000000000","2020-03-23T02:20:00.000000000",1022,0.01428537]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1017,476129.5]
["2020-03-22T19:20:15.000000000","2020-03-23T02:20:15.000000000",1022,0.01904716]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1017,476147.3]
["2020-03-22T19:20:30.000000000","2020-03-23T02:20:30.000000000",1022,0.05237969]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1017,476156.3]
["2020-03-22T19:20:45.000000000","2020-03-23T02:20:45.000000000",1022,0.0476179]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1017,477656.3]
["2020-03-22T19:21:00.000000000","2020-03-23T02:21:00.000000000",1022,0.05237969]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1017,476325.89999999997]
["2020-03-22T19:21:15.000000000","2020-03-23T02:21:15.000000000",1022,0.0476179]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1017,477508.89999999997]
["2020-03-22T19:21:30.000000000","2020-03-23T02:21:30.000000000",1022,0.05237969]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1017,477910.7]
["2020-03-22T19:21:45.000000000","2020-03-23T02:21:45.000000000",1022,0.06666507]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1017,476491.10000000003]
["2020-03-22T19:22:00.000000000","2020-03-23T02:22:00.000000000",1022,0.0476179]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1017,477508.89999999997]
["2020-03-22T19:22:15.000000000","2020-03-23T02:22:15.000000000",1022,0.03333253]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1017,476325.89999999997]
["2020-03-22T19:22:30.000000000","2020-03-23T02:22:30.000000000",1022,0.01428537]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1017,476040.2]
["2020-03-22T19:22:45.000000000","2020-03-23T02:22:45.000000000",1022,0.0]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1017,477397.3]
["2020-03-22T19:23:00.000000000","2020-03-23T02:23:00.000000000",1022,0.01904716]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1017,477651.8]
["2020-03-22T19:23:15.000000000","2020-03-23T02:23:15.000000000",1022,0.01428537]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1017,477817.0]
["2020-03-22T19:23:30.000000000","2020-03-23T02:23:30.000000000",1022,0.01904716]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1017,476317.0]
["2020-03-22T19:23:45.000000000","2020-03-23T02:23:45.000000000",1022,0.03333253]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1017,477562.5]
["2020-03-22T19:24:00.000000000","2020-03-23T02:24:00.000000000",1022,0.05237969]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1017,476366.10000000003]
["2020-03-22T19:24:15.000000000","2020-03-23T02:24:15.000000000",1022,0.02857074]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1017,476125.0]
["2020-03-22T19:24:30.000000000","2020-03-23T02:24:30.000000000",1022,0.0]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1017,477625.0]
["2020-03-22T19:24:45.000000000","2020-03-23T02:24:45.000000000",1022,0.03809432]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1017,477955.4]
["2020-03-22T19:25:00.000000000","2020-03-23T02:25:00.000000000",1022,0.0476179]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1017,476334.8]
["2020-03-22T19:25:15.000000000","2020-03-23T02:25:15.000000000",1022,0.03333253]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1017,477669.6]
["2020-03-22T19:25:30.000000000","2020-03-23T02:25:30.000000000",1022,0.03333253]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1017,477964.3]
["2020-03-22T19:25:45.000000000","2020-03-23T02:25:45.000000000",1022,0.03333253]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1017,477942.0]
["2020-03-22T19:26:00.000000000","2020-03-23T02:26:00.000000000",1022,0.03333253]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1017,476437.5]
["2020-03-22T19:26:15.000000000","2020-03-23T02:26:15.000000000",1022,0.05237969]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1017,476053.60000000003]
["2020-03-22T19:26:30.000000000","2020-03-23T02:26:30.000000000",1022,0.06666507]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1017,477558.0]
["2020-03-22T19:26:45.000000000","2020-03-23T02:26:45.000000000",1022,0.02857074]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1017,477785.7]
["2020-03-22T19:27:00.000000000","2020-03-23T02:27:00.000000000",1022,0.01904716]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1017,477647.3]
["2020-03-22T19:27:15.000000000","2020-03-23T02:27:15.000000000",1022,0.03333253]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1017,477812.5]
["2020-03-22T19:27:30.000000000","2020-03-23T02:27:30.000000000",1022,0.01428537]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1017,477790.2]
["2020-03-22T19:27:45.000000000","2020-03-23T02:27:45.000000000",1022,0.05714149]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1017,477888.39999999997]
["2020-03-22T19:28:00.000000000","2020-03-23T02:28:00.000000000",1022,0.09999759]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1017,477933.0]
["2020-03-22T19:28:15.000000000","2020-03-23T02:28:15.000000000",1022,0.06190328]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1017,477964.3]
["2020-03-22T19:28:30.000000000","2020-03-23T02:28:30.000000000",1022,0.03333253]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1017,477754.5]
["2020-03-22T19:28:45.000000000","2020-03-23T02:28:45.000000000",1022,0.01428537]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1017,477799.10000000003]
["2020-03-22T19:29:00.000000000","2020-03-23T02:29:00.000000000",1022,0.0]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1017,477892.9]
["2020-03-22T19:29:15.000000000","2020-03-23T02:29:15.000000000",1022,0.03809432]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1017,476299.10000000003]
["2020-03-22T19:29:30.000000000","2020-03-23T02:29:30.000000000",1022,0.02857074]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1017,476004.5]
["2020-03-22T19:29:45.000000000","2020-03-23T02:29:45.000000000",1022,0.03809432]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1017,477660.7]
["2020-03-22T19:30:00.000000000","2020-03-23T02:30:00.000000000",1022,0.02857074]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1017,477803.60000000003]
["2020-03-22T19:30:15.000000000","2020-03-23T02:30:15.000000000",1022,0.0]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1017,477754.5]
["2020-03-22T19:30:30.000000000","2020-03-23T02:30:30.000000000",1022,0.01904716]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1017,477857.1]
["2020-03-22T19:30:45.000000000","2020-03-23T02:30:45.000000000",1022,0.05237969]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1017,477848.2]
["2020-03-22T19:31:00.000000000","2020-03-23T02:31:00.000000000",1022,0.06666507]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1017,477629.5]
["2020-03-22T19:31:15.000000000","2020-03-23T02:31:15.000000000",1022,0.08571223]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1017,477754.5]
["2020-03-22T19:31:30.000000000","2020-03-23T02:31:30.000000000",1022,0.04285612]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1017,477915.2]
["2020-03-22T19:31:45.000000000","2020-03-23T02:31:45.000000000",1022,0.0]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1017,476303.60000000003]
["2020-03-22T19:32:00.000000000","2020-03-23T02:32:00.000000000",1022,0.0]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1017,477424.10000000003]
["2020-03-22T19:32:15.000000000","2020-03-23T02:32:15.000000000",1022,0.0]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1017,477709.8]
["2020-03-22T19:32:30.000000000","2020-03-23T02:32:30.000000000",1022,0.01904716]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1017,477477.7]
["2020-03-22T19:32:45.000000000","2020-03-23T02:32:45.000000000",1022,0.01428537]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1017,477732.1]
["2020-03-22T19:33:00.000000000","2020-03-23T02:33:00.000000000",1022,0.01904716]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1017,477674.10000000003]
["2020-03-22T19:33:15.000000000","2020-03-23T02:33:15.000000000",1022,0.03333253]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1017,477817.0]
["2020-03-22T19:33:30.000000000","2020-03-23T02:33:30.000000000",1022,0.05237969]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1017,477870.5]
["2020-03-22T19:33:45.000000000","2020-03-23T02:33:45.000000000",1022,0.02857074]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1017,477794.6]
["2020-03-22T19:34:00.000000000","2020-03-23T02:34:00.000000000",1022,0.03809432]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1017,477888.39999999997]
["2020-03-22T19:34:15.000000000","2020-03-23T02:34:15.000000000",1022,0.02857074]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1017,477745.5]
["2020-03-22T19:34:30.000000000","2020-03-23T02:34:30.000000000",1022,0.0]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1017,477852.7]
["2020-03-22T19:34:45.000000000","2020-03-23T02:34:45.000000000",1022,0.05714149]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1017,477821.39999999997]
["2020-03-22T19:35:00.000000000","2020-03-23T02:35:00.000000000",1022,0.08095044]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1017,477678.60000000003]
["2020-03-22T19:35:15.000000000","2020-03-23T02:35:15.000000000",1022,0.02857074]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1017,477790.2]
["2020-03-22T19:35:30.000000000","2020-03-23T02:35:30.000000000",1022,0.01904716]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1017,477812.5]
["2020-03-22T19:35:45.000000000","2020-03-23T02:35:45.000000000",1022,0.03333253]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1017,477919.6]
["2020-03-22T19:36:00.000000000","2020-03-23T02:36:00.000000000",1022,0.07142685]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1017,477857.1]
["2020-03-22T19:36:15.000000000","2020-03-23T02:36:15.000000000",1022,0.06190328]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1017,476317.0]
["2020-03-22T19:36:30.000000000","2020-03-23T02:36:30.000000000",1022,0.03333253]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1017,477482.1]
["2020-03-22T19:36:45.000000000","2020-03-23T02:36:45.000000000",1022,0.03333253]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1017,477879.5]
["2020-03-22T19:37:00.000000000","2020-03-23T02:37:00.000000000",1022,0.03333253]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1017,477879.5]
["2020-03-22T19:37:15.000000000","2020-03-23T02:37:15.000000000",1022,0.07142685]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1017,476401.8]
["2020-03-22T19:37:30.000000000","2020-03-23T02:37:30.000000000",1022,0.08095044]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1017,477709.8]
["2020-03-22T19:37:45.000000000","2020-03-23T02:37:45.000000000",1022,0.0476179]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1017,476281.3]
["2020-03-22T19:38:00.000000000","2020-03-23T02:38:00.000000000",1022,0.03333253]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1017,476000.0]
["2020-03-22T19:38:15.000000000","2020-03-23T02:38:15.000000000",1022,0.01428537]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1017,476160.7]
["2020-03-22T19:38:30.000000000","2020-03-23T02:38:30.000000000",1022,0.05714149]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1017,477714.3]
["2020-03-22T19:38:45.000000000","2020-03-23T02:38:45.000000000",1022,0.09999759]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1017,476415.2]
["2020-03-22T19:39:00.000000000","2020-03-23T02:39:00.000000000",1022,0.06190328]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1017,477602.7]
["2020-03-22T19:39:15.000000000","2020-03-23T02:39:15.000000000",1022,0.05237969]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1017,477897.3]
["2020-03-22T19:39:30.000000000","2020-03-23T02:39:30.000000000",1022,0.08571223]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1017,476325.89999999997]
["2020-03-22T19:39:45.000000000","2020-03-23T02:39:45.000000000",1022,0.04285612]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1017,477696.39999999997]
["2020-03-22T19:40:00.000000000","2020-03-23T02:40:00.000000000",1022,0.03809432]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1017,477861.60000000003]
["2020-03-22T19:40:15.000000000","2020-03-23T02:40:15.000000000",1022,0.02857074]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1017,476317.0]
["2020-03-22T19:40:30.000000000","2020-03-23T02:40:30.000000000",1022,0.01904716]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1017,476035.7]
["2020-03-22T19:40:45.000000000","2020-03-23T02:40:45.000000000",1022,0.03333253]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1017,476111.60000000003]
["2020-03-22T19:41:00.000000000","2020-03-23T02:41:00.000000000",1022,0.05237969]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1017,476071.39999999997]
["2020-03-22T19:41:15.000000000","2020-03-23T02:41:15.000000000",1022,0.06666507]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1017,476089.3]
["2020-03-22T19:41:30.000000000","2020-03-23T02:41:30.000000000",1022,0.0476179]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1017,476093.8]
["2020-03-22T19:41:45.000000000","2020-03-23T02:41:45.000000000",1022,0.01428537]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1017,476147.3]
["2020-03-22T19:42:00.000000000","2020-03-23T02:42:00.000000000",1022,0.0]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1017,477495.5]
["2020-03-22T19:42:15.000000000","2020-03-23T02:42:15.000000000",1022,0.0]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1017,476272.3]
["2020-03-22T19:42:30.000000000","2020-03-23T02:42:30.000000000",1022,0.03809432]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1017,476111.60000000003]
["2020-03-22T19:42:45.000000000","2020-03-23T02:42:45.000000000",1022,0.06666507]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1017,477705.4]
["2020-03-22T19:43:00.000000000","2020-03-23T02:43:00.000000000",1022,0.06666507]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1017,477888.39999999997]
["2020-03-22T19:43:15.000000000","2020-03-23T02:43:15.000000000",1022,0.0476179]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1017,476428.60000000003]
["2020-03-22T19:43:30.000000000","2020-03-23T02:43:30.000000000",1022,0.03333253]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1017,476160.7]
["2020-03-22T19:43:45.000000000","2020-03-23T02:43:45.000000000",1022,0.03333253]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1017,477709.8]
["2020-03-22T19:44:00.000000000","2020-03-23T02:44:00.000000000",1022,0.03333253]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1017,476522.3]
["2020-03-22T19:44:15.000000000","2020-03-23T02:44:15.000000000",1022,0.05237969]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1017,476254.5]
["2020-03-22T19:44:30.000000000","2020-03-23T02:44:30.000000000",1022,0.02857074]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1017,476116.10000000003]
["2020-03-22T19:44:45.000000000","2020-03-23T02:44:45.000000000",1022,0.01904716]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1017,477540.2]
["2020-03-22T19:45:00.000000000","2020-03-23T02:45:00.000000000",1022,0.03333253]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1017,477915.2]
["2020-03-22T19:45:15.000000000","2020-03-23T02:45:15.000000000",1022,0.01428537]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1017,477910.7]
["2020-03-22T19:45:30.000000000","2020-03-23T02:45:30.000000000",1022,0.0]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1017,476379.5]
["2020-03-22T19:45:45.000000000","2020-03-23T02:45:45.000000000",1022,0.03809432]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1017,477571.39999999997]
["2020-03-22T19:46:00.000000000","2020-03-23T02:46:00.000000000",1022,0.02857074]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1017,476366.10000000003]
["2020-03-22T19:46:15.000000000","2020-03-23T02:46:15.000000000",1022,0.01904716]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1017,476044.6]
["2020-03-22T19:46:30.000000000","2020-03-23T02:46:30.000000000",1022,0.01428537]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1017,477477.7]
["2020-03-22T19:46:45.000000000","2020-03-23T02:46:45.000000000",1022,0.01904716]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1017,476406.3]
["2020-03-22T19:47:00.000000000","2020-03-23T02:47:00.000000000",1022,0.03333253]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1017,476080.4]
["2020-03-22T19:47:15.000000000","2020-03-23T02:47:15.000000000",1022,0.03333253]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1017,477616.10000000003]
["2020-03-22T19:47:30.000000000","2020-03-23T02:47:30.000000000",1022,0.07142685]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1017,476267.9]
["2020-03-22T19:47:45.000000000","2020-03-23T02:47:45.000000000",1022,0.08095044]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1017,477687.5]
["2020-03-22T19:48:00.000000000","2020-03-23T02:48:00.000000000",1022,0.02857074]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1017,476468.8]
["2020-03-22T19:48:15.000000000","2020-03-23T02:48:15.000000000",1022,0.05714149]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1017,477718.8]
["2020-03-22T19:48:30.000000000","2020-03-23T02:48:30.000000000",1022,0.06190328]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1017,476415.2]
["2020-03-22T19:48:45.000000000","2020-03-23T02:48:45.000000000",1022,0.03333253]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1017,476156.3]
["2020-03-22T19:49:00.000000000","2020-03-23T02:49:00.000000000",1022,0.03333253]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1017,476102.7]
["2020-03-22T19:49:15.000000000","2020-03-23T02:49:15.000000000",1022,0.03333253]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1017,476254.5]
["2020-03-22T19:49:30.000000000","2020-03-23T02:49:30.000000000",1022,0.05237969]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1017,476120.5]
["2020-03-22T19:49:45.000000000","2020-03-23T02:49:45.000000000",1022,0.02857074]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1017,476361.60000000003]
["2020-03-22T19:50:00.000000000","2020-03-23T02:50:00.000000000",1022,0.0]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1017,476352.7]
["2020-03-22T19:50:15.000000000","2020-03-23T02:50:15.000000000",1022,0.01904716]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1017,476370.5]
["2020-03-22T19:50:30.000000000","2020-03-23T02:50:30.000000000",1022,0.01428537]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1017,476348.2]
["2020-03-22T19:50:45.000000000","2020-03-23T02:50:45.000000000",1022,0.01904716]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1017,476290.2]
["2020-03-22T19:51:00.000000000","2020-03-23T02:51:00.000000000",1022,0.03333253]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1017,476254.5]
["2020-03-22T19:51:15.000000000","2020-03-23T02:51:15.000000000",1022,0.01428537]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1017,476437.5]
["2020-03-22T19:51:30.000000000","2020-03-23T02:51:30.000000000",1022,0.0]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1017,476093.8]
["2020-03-22T19:51:45.000000000","2020-03-23T02:51:45.000000000",1022,0.01904716]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1017,476165.2]
["2020-03-22T19:52:00.000000000","2020-03-23T02:52:00.000000000",1022,0.01428537]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1017,476508.89999999997]
["2020-03-22T19:52:15.000000000","2020-03-23T02:52:15.000000000",1022,0.01904716]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1017,476401.8]
["2020-03-22T19:52:30.000000000","2020-03-23T02:52:30.000000000",1022,0.03333253]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1017,476535.7]
["2020-03-22T19:52:45.000000000","2020-03-23T02:52:45.000000000",1022,0.03333253]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1017,476080.4]
["2020-03-22T19:53:00.000000000","2020-03-23T02:53:00.000000000",1022,0.05237969]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1017,477687.5]
["2020-03-22T19:53:15.000000000","2020-03-23T02:53:15.000000000",1022,0.0476179]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1017,476522.3]
["2020-03-22T19:53:30.000000000","2020-03-23T02:53:30.000000000",1022,0.03333253]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1017,476415.2]
["2020-03-22T19:53:45.000000000","2020-03-23T02:53:45.000000000",1022,0.07142685]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1017,476651.8]
["2020-03-22T19:54:00.000000000","2020-03-23T02:54:00.000000000",1022,0.08095044]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1017,476580.4]
["2020-03-22T19:54:15.000000000","2020-03-23T02:54:15.000000000",1022,0.06666507]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1017,476401.8]
["2020-03-22T19:54:30.000000000","2020-03-23T02:54:30.000000000",1022,0.0476179]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1017,476348.2]
["2020-03-22T19:54:45.000000000","2020-03-23T02:54:45.000000000",1022,0.03333253]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1017,476504.5]
["2020-03-22T19:55:00.000000000","2020-03-23T02:55:00.000000000",1022,0.07142685]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1017,476370.5]
["2020-03-22T19:55:15.000000000","2020-03-23T02:55:15.000000000",1022,0.04285612]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1017,476504.5]
["2020-03-22T19:55:30.000000000","2020-03-23T02:55:30.000000000",1022,0.01904716]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1017,476343.8]
["2020-03-22T19:55:45.000000000","2020-03-23T02:55:45.000000000",1022,0.03333253]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1017,476258.89999999997]
["2020-03-22T19:56:00.000000000","2020-03-23T02:56:00.000000000",1022,0.03333253]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1017,476517.9]
["2020-03-22T19:56:15.000000000","2020-03-23T02:56:15.000000000",1022,0.01428537]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1017,476508.89999999997]
["2020-03-22T19:56:30.000000000","2020-03-23T02:56:30.000000000",1022,0.05714149]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1017,476473.2]
["2020-03-22T19:56:45.000000000","2020-03-23T02:56:45.000000000",1022,0.06190328]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1017,476549.10000000003]
["2020-03-22T19:57:00.000000000","2020-03-23T02:57:00.000000000",1022,0.01428537]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1017,476696.39999999997]
["2020-03-22T19:57:15.000000000","2020-03-23T02:57:15.000000000",1022,0.01904716]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1017,476692.0]
["2020-03-22T19:57:30.000000000","2020-03-23T02:57:30.000000000",1022,0.05237969]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1017,476473.2]
["2020-03-22T19:57:45.000000000","2020-03-23T02:57:45.000000000",1022,0.06666507]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1017,478419.6]
["2020-03-22T19:58:00.000000000","2020-03-23T02:58:00.000000000",1022,0.0476179]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1017,477142.9]
["2020-03-22T19:58:15.000000000","2020-03-23T02:58:15.000000000",1022,0.03333253]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1017,476660.7]
["2020-03-22T19:58:30.000000000","2020-03-23T02:58:30.000000000",1022,0.05237969]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1017,476625.0]
["2020-03-22T19:58:45.000000000","2020-03-23T02:58:45.000000000",1022,0.06666507]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1017,476410.7]
["2020-03-22T19:59:00.000000000","2020-03-23T02:59:00.000000000",1022,0.02857074]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1017,476508.89999999997]
["2020-03-22T19:59:15.000000000","2020-03-23T02:59:15.000000000",1022,0.05714149]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1017,478513.39999999997]
["2020-03-22T19:59:30.000000000","2020-03-23T02:59:30.000000000",1022,0.08095044]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1017,476995.5]
["2020-03-22T19:59:45.000000000","2020-03-23T02:59:45.000000000",1022,0.08571223]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1017,476580.4]
["2020-03-22T20:00:00.000000000","2020-03-23T03:00:00.000000000",1022,0.09999759]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1017,476401.8]
["2020-03-22T20:00:15.000000000","2020-03-23T03:00:15.000000000",1022,0.06190328]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1017,476348.2]
["2020-03-22T20:00:30.000000000","2020-03-23T03:00:30.000000000",1022,0.03333253]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1017,476290.2]
["2020-03-22T20:00:45.000000000","2020-03-23T03:00:45.000000000",1022,0.03333253]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1017,476388.39999999997]
["2020-03-22T20:01:00.000000000","2020-03-23T03:01:00.000000000",1022,0.07142685]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1017,476299.10000000003]
["2020-03-22T20:01:15.000000000","2020-03-23T03:01:15.000000000",1022,0.04285612]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1017,476200.89999999997]
["2020-03-22T20:01:30.000000000","2020-03-23T03:01:30.000000000",1022,0.05714149]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1017,476133.89999999997]
["2020-03-22T20:01:45.000000000","2020-03-23T03:01:45.000000000",1022,0.06190328]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1017,476419.6]
["2020-03-22T20:02:00.000000000","2020-03-23T03:02:00.000000000",1022,0.03333253]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1017,476415.2]
["2020-03-22T20:02:15.000000000","2020-03-23T03:02:15.000000000",1022,0.05237969]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1017,476513.39999999997]
["2020-03-22T20:02:30.000000000","2020-03-23T03:02:30.000000000",1022,0.06666507]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1017,476397.3]
["2020-03-22T20:02:45.000000000","2020-03-23T03:02:45.000000000",1022,0.06666507]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1017,476348.2]
["2020-03-22T20:03:00.000000000","2020-03-23T03:03:00.000000000",1022,0.02857074]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1017,476290.2]
["2020-03-22T20:03:15.000000000","2020-03-23T03:03:15.000000000",1022,0.01904716]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1017,476415.2]
["2020-03-22T20:03:30.000000000","2020-03-23T03:03:30.000000000",1022,0.05237969]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1017,476491.10000000003]
["2020-03-22T20:03:45.000000000","2020-03-23T03:03:45.000000000",1022,0.08571223]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1017,476526.8]
["2020-03-22T20:04:00.000000000","2020-03-23T03:04:00.000000000",1022,0.08095044]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1017,476477.7]
["2020-03-22T20:04:15.000000000","2020-03-23T03:04:15.000000000",1022,0.06666507]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1017,476468.8]
["2020-03-22T20:04:30.000000000","2020-03-23T03:04:30.000000000",1022,0.06666507]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1017,476549.10000000003]
["2020-03-22T20:04:45.000000000","2020-03-23T03:04:45.000000000",1022,0.0476179]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1017,476455.4]
["2020-03-22T20:05:00.000000000","2020-03-23T03:05:00.000000000",1022,0.03333253]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1017,478151.8]
["2020-03-22T20:05:15.000000000","2020-03-23T03:05:15.000000000",1022,0.07142685]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1017,478437.5]
["2020-03-22T20:05:30.000000000","2020-03-23T03:05:30.000000000",1022,0.06190328]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1017,476508.89999999997]
["2020-03-22T20:05:45.000000000","2020-03-23T03:05:45.000000000",1022,0.03333253]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1017,476294.6]
["2020-03-22T20:06:00.000000000","2020-03-23T03:06:00.000000000",1022,0.03333253]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1017,476339.3]
["2020-03-22T20:06:15.000000000","2020-03-23T03:06:15.000000000",1022,0.03333253]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1017,476343.8]
["2020-03-22T20:06:30.000000000","2020-03-23T03:06:30.000000000",1022,0.05237969]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1017,476102.7]
["2020-03-22T20:06:45.000000000","2020-03-23T03:06:45.000000000",1022,0.02857074]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1017,476223.2]
["2020-03-22T20:07:00.000000000","2020-03-23T03:07:00.000000000",1022,0.03809432]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1017,476276.8]
["2020-03-22T20:07:15.000000000","2020-03-23T03:07:15.000000000",1022,0.02857074]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1017,476308.0]
["2020-03-22T20:07:30.000000000","2020-03-23T03:07:30.000000000",1022,0.0]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1017,476205.4]
["2020-03-22T20:07:45.000000000","2020-03-23T03:07:45.000000000",1022,0.03809432]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1017,476187.5]
["2020-03-22T20:08:00.000000000","2020-03-23T03:08:00.000000000",1022,0.0476179]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1017,476080.4]
["2020-03-22T20:08:15.000000000","2020-03-23T03:08:15.000000000",1022,0.05237969]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1017,476089.3]
["2020-03-22T20:08:30.000000000","2020-03-23T03:08:30.000000000",1022,0.06666507]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1017,478102.7]
["2020-03-22T20:08:45.000000000","2020-03-23T03:08:45.000000000",1022,0.02857074]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1017,476589.3]
["2020-03-22T20:09:00.000000000","2020-03-23T03:09:00.000000000",1022,0.0]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1017,476200.89999999997]
["2020-03-22T20:09:15.000000000","2020-03-23T03:09:15.000000000",1022,0.03809432]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1017,478223.2]
["2020-03-22T20:09:30.000000000","2020-03-23T03:09:30.000000000",1022,0.08571223]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1017,478375.0]
["2020-03-22T20:09:45.000000000","2020-03-23T03:09:45.000000000",1022,0.04285612]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1017,478424.10000000003]
["2020-03-22T20:10:00.000000000","2020-03-23T03:10:00.000000000",1022,0.0]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1017,478169.6]
["2020-03-22T20:10:15.000000000","2020-03-23T03:10:15.000000000",1022,0.03809432]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1017,478285.7]
["2020-03-22T20:10:30.000000000","2020-03-23T03:10:30.000000000",1022,0.06666507]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1017,478258.89999999997]
["2020-03-22T20:10:45.000000000","2020-03-23T03:10:45.000000000",1022,0.06666507]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1017,478571.39999999997]
["2020-03-22T20:11:00.000000000","2020-03-23T03:11:00.000000000",1022,0.0476179]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1017,478705.4]
["2020-03-22T20:11:15.000000000","2020-03-23T03:11:15.000000000",1022,0.03333253]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1017,476549.10000000003]
["2020-03-22T20:11:30.000000000","2020-03-23T03:11:30.000000000",1022,0.05237969]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1017,476348.2]
["2020-03-22T20:11:45.000000000","2020-03-23T03:11:45.000000000",1022,0.06666507]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1017,478169.6]
["2020-03-22T20:12:00.000000000","2020-03-23T03:12:00.000000000",1022,0.02857074]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1017,478442.0]
["2020-03-22T20:12:15.000000000","2020-03-23T03:12:15.000000000",1022,0.0]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1017,478250.0]
["2020-03-22T20:12:30.000000000","2020-03-23T03:12:30.000000000",1022,0.01904716]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1017,478540.2]
["2020-03-22T20:12:45.000000000","2020-03-23T03:12:45.000000000",1022,0.03333253]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1017,476745.5]
["2020-03-22T20:13:00.000000000","2020-03-23T03:13:00.000000000",1022,0.05237969]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1017,478339.3]
["2020-03-22T20:13:15.000000000","2020-03-23T03:13:15.000000000",1022,0.0476179]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1017,476754.5]
["2020-03-22T20:13:30.000000000","2020-03-23T03:13:30.000000000",1022,0.03333253]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1017,476142.9]
["2020-03-22T20:13:45.000000000","2020-03-23T03:13:45.000000000",1022,0.05237969]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1017,476415.2]
["2020-03-22T20:14:00.000000000","2020-03-23T03:14:00.000000000",1022,0.0476179]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1017,476522.3]
["2020-03-22T20:14:15.000000000","2020-03-23T03:14:15.000000000",1022,0.01428537]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1017,476450.89999999997]
["2020-03-22T20:14:30.000000000","2020-03-23T03:14:30.000000000",1022,0.01904716]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1017,476303.60000000003]
["2020-03-22T20:14:45.000000000","2020-03-23T03:14:45.000000000",1022,0.03333253]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1017,478263.39999999997]
["2020-03-22T20:15:00.000000000","2020-03-23T03:15:00.000000000",1022,0.05237969]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1017,476638.39999999997]
["2020-03-22T20:15:15.000000000","2020-03-23T03:15:15.000000000",1022,0.0476179]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1017,476392.9]
["2020-03-22T20:15:30.000000000","2020-03-23T03:15:30.000000000",1022,0.01428537]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1017,476486.60000000003]
["2020-03-22T20:15:45.000000000","2020-03-23T03:15:45.000000000",1022,0.01904716]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1017,476687.5]
["2020-03-22T20:16:00.000000000","2020-03-23T03:16:00.000000000",1022,0.03333253]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1017,476584.8]
["2020-03-22T20:16:15.000000000","2020-03-23T03:16:15.000000000",1022,0.01428537]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1017,476535.7]
["2020-03-22T20:16:30.000000000","2020-03-23T03:16:30.000000000",1022,0.0]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1017,476638.39999999997]
["2020-03-22T20:16:45.000000000","2020-03-23T03:16:45.000000000",1022,0.01904716]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1017,478370.5]
["2020-03-22T20:17:00.000000000","2020-03-23T03:17:00.000000000",1022,0.03333253]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1017,476915.2]
["2020-03-22T20:17:15.000000000","2020-03-23T03:17:15.000000000",1022,0.01428537]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1017,476517.9]
["2020-03-22T20:17:30.000000000","2020-03-23T03:17:30.000000000",1022,0.0]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1017,478321.39999999997]
["2020-03-22T20:17:45.000000000","2020-03-23T03:17:45.000000000",1022,0.01904716]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1017,476723.2]
["2020-03-22T20:18:00.000000000","2020-03-23T03:18:00.000000000",1022,0.01428537]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1017,476218.8]
["2020-03-22T20:18:15.000000000","2020-03-23T03:18:15.000000000",1022,0.03809432]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1017,476562.5]
["2020-03-22T20:18:30.000000000","2020-03-23T03:18:30.000000000",1022,0.06666507]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1017,478285.7]
["2020-03-22T20:18:45.000000000","2020-03-23T03:18:45.000000000",1022,0.0476179]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1017,478803.60000000003]
["2020-03-22T20:19:00.000000000","2020-03-23T03:19:00.000000000",1022,0.03333253]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1017,478763.39999999997]
["2020-03-22T20:19:15.000000000","2020-03-23T03:19:15.000000000",1022,0.01428537]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1017,478669.6]
["2020-03-22T20:19:30.000000000","2020-03-23T03:19:30.000000000",1022,0.01904716]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1017,478709.8]
["2020-03-22T20:19:45.000000000","2020-03-23T03:19:45.000000000",1022,0.05237969]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1017,476950.89999999997]
["2020-03-22T20:20:00.000000000","2020-03-23T03:20:00.000000000",1022,0.08571223]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1017,478263.39999999997]
["2020-03-22T20:20:15.000000000","2020-03-23T03:20:15.000000000",1022,0.09999759]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1017,478638.39999999997]
["2020-03-22T20:20:30.000000000","2020-03-23T03:20:30.000000000",1022,0.08095044]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1017,478629.5]
["2020-03-22T20:20:45.000000000","2020-03-23T03:20:45.000000000",1022,0.0476179]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1017,478758.89999999997]
["2020-03-22T20:21:00.000000000","2020-03-23T03:21:00.000000000",1022,0.01428537]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1017,478647.3]
["2020-03-22T20:21:15.000000000","2020-03-23T03:21:15.000000000",1022,0.0]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1017,478785.7]
["2020-03-22T20:21:30.000000000","2020-03-23T03:21:30.000000000",1022,0.03809432]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1017,478651.8]
["2020-03-22T20:21:45.000000000","2020-03-23T03:21:45.000000000",1022,0.0476179]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1017,476830.4]
["2020-03-22T20:22:00.000000000","2020-03-23T03:22:00.000000000",1022,0.03333253]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1017,478433.0]
["2020-03-22T20:22:15.000000000","2020-03-23T03:22:15.000000000",1022,0.01428537]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1017,478803.60000000003]
["2020-03-22T20:22:30.000000000","2020-03-23T03:22:30.000000000",1022,0.0]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1017,478892.9]
["2020-03-22T20:22:45.000000000","2020-03-23T03:22:45.000000000",1022,0.01904716]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1017,478692.0]
["2020-03-22T20:23:00.000000000","2020-03-23T03:23:00.000000000",1022,0.03333253]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1017,478656.3]
["2020-03-22T20:23:15.000000000","2020-03-23T03:23:15.000000000",1022,0.03333253]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1017,478468.8]
["2020-03-22T20:23:30.000000000","2020-03-23T03:23:30.000000000",1022,0.01428537]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1017,478758.89999999997]
["2020-03-22T20:23:45.000000000","2020-03-23T03:23:45.000000000",1022,0.0]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1017,478892.9]
["2020-03-22T20:24:00.000000000","2020-03-23T03:24:00.000000000",1022,0.01904716]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1017,478852.7]
["2020-03-22T20:24:15.000000000","2020-03-23T03:24:15.000000000",1022,0.01428537]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1017,478870.5]
["2020-03-22T20:24:30.000000000","2020-03-23T03:24:30.000000000",1022,0.03809432]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1017,478767.9]
["2020-03-22T20:24:45.000000000","2020-03-23T03:24:45.000000000",1022,0.06666507]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1017,478857.1]
["2020-03-22T20:25:00.000000000","2020-03-23T03:25:00.000000000",1022,0.02857074]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1017,478714.3]
["2020-03-22T20:25:15.000000000","2020-03-23T03:25:15.000000000",1022,0.0]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1017,478633.89999999997]
["2020-03-22T20:25:30.000000000","2020-03-23T03:25:30.000000000",1022,0.0]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1017,478892.9]
["2020-03-22T20:25:45.000000000","2020-03-23T03:25:45.000000000",1022,0.0]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1017,478910.7]
["2020-03-22T20:26:00.000000000","2020-03-23T03:26:00.000000000",1022,0.0]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1017,478879.5]
["2020-03-22T20:26:15.000000000","2020-03-23T03:26:15.000000000",1022,0.0]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1017,478741.10000000003]
["2020-03-22T20:26:30.000000000","2020-03-23T03:26:30.000000000",1022,0.01904716]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1017,478799.10000000003]
["2020-03-22T20:26:45.000000000","2020-03-23T03:26:45.000000000",1022,0.05237969]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1017,478812.5]
["2020-03-22T20:27:00.000000000","2020-03-23T03:27:00.000000000",1022,0.02857074]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1017,478732.1]
["2020-03-22T20:27:15.000000000","2020-03-23T03:27:15.000000000",1022,0.01904716]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1017,478879.5]
["2020-03-22T20:27:30.000000000","2020-03-23T03:27:30.000000000",1022,0.03333253]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1017,478852.7]
["2020-03-22T20:27:45.000000000","2020-03-23T03:27:45.000000000",1022,0.01428537]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1017,479192.0]
["2020-03-22T20:28:00.000000000","2020-03-23T03:28:00.000000000",1022,0.0]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1017,479008.89999999997]
["2020-03-22T20:28:15.000000000","2020-03-23T03:28:15.000000000",1022,0.0]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1017,479156.3]
["2020-03-22T20:28:30.000000000","2020-03-23T03:28:30.000000000",1022,0.01904716]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1017,478919.6]
["2020-03-22T20:28:45.000000000","2020-03-23T03:28:45.000000000",1022,0.03333253]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1017,478982.1]
["2020-03-22T20:29:00.000000000","2020-03-23T03:29:00.000000000",1022,0.03333253]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1017,479053.60000000003]
["2020-03-22T20:29:15.000000000","2020-03-23T03:29:15.000000000",1022,0.01428537]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1017,478794.6]
["2020-03-22T20:29:30.000000000","2020-03-23T03:29:30.000000000",1022,0.03809432]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1017,478508.89999999997]
["2020-03-22T20:29:45.000000000","2020-03-23T03:29:45.000000000",1022,0.06666507]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1017,478495.5]
["2020-03-22T20:30:00.000000000","2020-03-23T03:30:00.000000000",1022,0.02857074]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1017,478687.5]
["2020-03-22T20:30:15.000000000","2020-03-23T03:30:15.000000000",1022,0.0]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1017,478772.3]
["2020-03-22T20:30:30.000000000","2020-03-23T03:30:30.000000000",1022,0.01904716]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1017,478781.3]
["2020-03-22T20:30:45.000000000","2020-03-23T03:30:45.000000000",1022,0.05237969]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1017,478567.0]
["2020-03-22T20:31:00.000000000","2020-03-23T03:31:00.000000000",1022,0.0476179]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1017,478745.5]
["2020-03-22T20:31:15.000000000","2020-03-23T03:31:15.000000000",1022,0.03333253]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1017,478915.2]
["2020-03-22T20:31:30.000000000","2020-03-23T03:31:30.000000000",1022,0.01428537]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1017,479071.39999999997]
["2020-03-22T20:31:45.000000000","2020-03-23T03:31:45.000000000",1022,0.0]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1017,478879.5]
["2020-03-22T20:32:00.000000000","2020-03-23T03:32:00.000000000",1022,0.0]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1017,478950.89999999997]
["2020-03-22T20:32:15.000000000","2020-03-23T03:32:15.000000000",1022,0.0]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1017,479075.89999999997]
["2020-03-22T20:32:30.000000000","2020-03-23T03:32:30.000000000",1022,0.0]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1017,479093.8]
["2020-03-22T20:32:45.000000000","2020-03-23T03:32:45.000000000",1022,0.0]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1017,479174.10000000003]
["2020-03-22T20:33:00.000000000","2020-03-23T03:33:00.000000000",1022,0.03809432]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1017,478973.2]
["2020-03-22T20:33:15.000000000","2020-03-23T03:33:15.000000000",1022,0.02857074]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1017,479044.6]
["2020-03-22T20:33:30.000000000","2020-03-23T03:33:30.000000000",1022,0.01904716]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1017,478928.60000000003]
["2020-03-22T20:33:45.000000000","2020-03-23T03:33:45.000000000",1022,0.05237969]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1017,479147.3]
["2020-03-22T20:34:00.000000000","2020-03-23T03:34:00.000000000",1022,0.06666507]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1017,479107.1]
["2020-03-22T20:34:15.000000000","2020-03-23T03:34:15.000000000",1022,0.06666507]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1017,479200.89999999997]
["2020-03-22T20:34:30.000000000","2020-03-23T03:34:30.000000000",1022,0.0476179]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1017,479031.3]
["2020-03-22T20:34:45.000000000","2020-03-23T03:34:45.000000000",1022,0.07142685]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1017,478919.6]
["2020-03-22T20:35:00.000000000","2020-03-23T03:35:00.000000000",1022,0.08095044]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1017,479067.0]
["2020-03-22T20:35:15.000000000","2020-03-23T03:35:15.000000000",1022,0.02857074]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1017,479361.60000000003]
["2020-03-22T20:35:30.000000000","2020-03-23T03:35:30.000000000",1022,0.0]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1017,479379.5]
["2020-03-22T20:35:45.000000000","2020-03-23T03:35:45.000000000",1022,0.03809432]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1017,479401.8]
["2020-03-22T20:36:00.000000000","2020-03-23T03:36:00.000000000",1022,0.06666507]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1017,479138.39999999997]
["2020-03-22T20:36:15.000000000","2020-03-23T03:36:15.000000000",1022,0.02857074]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1017,479040.2]
["2020-03-22T20:36:30.000000000","2020-03-23T03:36:30.000000000",1022,0.01904716]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1017,479084.8]
["2020-03-22T20:36:45.000000000","2020-03-23T03:36:45.000000000",1022,0.05237969]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1017,478986.60000000003]
["2020-03-22T20:37:00.000000000","2020-03-23T03:37:00.000000000",1022,0.0476179]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1017,479236.60000000003]
["2020-03-22T20:37:15.000000000","2020-03-23T03:37:15.000000000",1022,0.05237969]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1017,479254.5]
["2020-03-22T20:37:30.000000000","2020-03-23T03:37:30.000000000",1022,0.0476179]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1017,479116.10000000003]
["2020-03-22T20:37:45.000000000","2020-03-23T03:37:45.000000000",1022,0.03333253]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1017,479174.10000000003]
["2020-03-22T20:38:00.000000000","2020-03-23T03:38:00.000000000",1022,0.01428537]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1017,479321.39999999997]
["2020-03-22T20:38:15.000000000","2020-03-23T03:38:15.000000000",1022,0.0]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1017,479477.7]
["2020-03-22T20:38:30.000000000","2020-03-23T03:38:30.000000000",1022,0.01904716]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1017,479258.89999999997]
["2020-03-22T20:38:45.000000000","2020-03-23T03:38:45.000000000",1022,0.03333253]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1017,479272.3]
["2020-03-22T20:39:00.000000000","2020-03-23T03:39:00.000000000",1022,0.07142685]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1017,479281.3]
["2020-03-22T20:39:15.000000000","2020-03-23T03:39:15.000000000",1022,0.09999759]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1017,479549.10000000003]
["2020-03-22T20:39:30.000000000","2020-03-23T03:39:30.000000000",1022,0.06190328]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1017,479540.2]
["2020-03-22T20:39:45.000000000","2020-03-23T03:39:45.000000000",1022,0.03333253]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1017,479504.5]
["2020-03-22T20:40:00.000000000","2020-03-23T03:40:00.000000000",1022,0.03333253]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1017,479392.9]
["2020-03-22T20:40:15.000000000","2020-03-23T03:40:15.000000000",1022,0.03333253]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1017,479482.1]
["2020-03-22T20:40:30.000000000","2020-03-23T03:40:30.000000000",1022,0.05237969]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1017,479580.4]
["2020-03-22T20:40:45.000000000","2020-03-23T03:40:45.000000000",1022,0.0476179]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1017,479781.3]
["2020-03-22T20:41:00.000000000","2020-03-23T03:41:00.000000000",1022,0.03333253]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1017,479517.9]
["2020-03-22T20:41:15.000000000","2020-03-23T03:41:15.000000000",1022,0.01428537]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1017,479549.10000000003]
["2020-03-22T20:41:30.000000000","2020-03-23T03:41:30.000000000",1022,0.01904716]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1017,479562.5]
["2020-03-22T20:41:45.000000000","2020-03-23T03:41:45.000000000",1022,0.01428537]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1017,479616.10000000003]
["2020-03-22T20:42:00.000000000","2020-03-23T03:42:00.000000000",1022,0.0]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1017,479598.2]
["2020-03-22T20:42:15.000000000","2020-03-23T03:42:15.000000000",1022,0.01904716]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1017,479245.5]
["2020-03-22T20:42:30.000000000","2020-03-23T03:42:30.000000000",1022,0.03333253]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1017,479562.5]
["2020-03-22T20:42:45.000000000","2020-03-23T03:42:45.000000000",1022,0.03333253]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1017,479785.7]
["2020-03-22T20:43:00.000000000","2020-03-23T03:43:00.000000000",1022,0.01428537]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1017,479544.6]
["2020-03-22T20:43:15.000000000","2020-03-23T03:43:15.000000000",1022,0.0]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1017,479607.1]
["2020-03-22T20:43:30.000000000","2020-03-23T03:43:30.000000000",1022,0.03809432]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1017,479732.1]
["2020-03-22T20:43:45.000000000","2020-03-23T03:43:45.000000000",1022,0.06666507]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1017,479857.1]
["2020-03-22T20:44:00.000000000","2020-03-23T03:44:00.000000000",1022,0.06666507]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1017,479928.60000000003]
["2020-03-22T20:44:15.000000000","2020-03-23T03:44:15.000000000",1022,0.0476179]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1017,479750.0]
["2020-03-22T20:44:30.000000000","2020-03-23T03:44:30.000000000",1022,0.03333253]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1017,479424.10000000003]
["2020-03-22T20:44:45.000000000","2020-03-23T03:44:45.000000000",1022,0.03333253]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1017,479321.39999999997]
["2020-03-22T20:45:00.000000000","2020-03-23T03:45:00.000000000",1022,0.01428537]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1017,479553.60000000003]
["2020-03-22T20:45:15.000000000","2020-03-23T03:45:15.000000000",1022,0.03809432]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1017,479459.8]
["2020-03-22T20:45:30.000000000","2020-03-23T03:45:30.000000000",1022,0.06666507]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1017,479651.8]
["2020-03-22T20:45:45.000000000","2020-03-23T03:45:45.000000000",1022,0.02857074]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1017,479446.39999999997]
["2020-03-22T20:46:00.000000000","2020-03-23T03:46:00.000000000",1022,0.0]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1017,479647.3]
["2020-03-22T20:46:15.000000000","2020-03-23T03:46:15.000000000",1022,0.01904716]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1017,479714.3]
["2020-03-22T20:46:30.000000000","2020-03-23T03:46:30.000000000",1022,0.01428537]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1017,479799.10000000003]
["2020-03-22T20:46:45.000000000","2020-03-23T03:46:45.000000000",1022,0.0]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1017,479410.7]
["2020-03-22T20:47:00.000000000","2020-03-23T03:47:00.000000000",1022,0.01904716]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1017,479531.3]
["2020-03-22T20:47:15.000000000","2020-03-23T03:47:15.000000000",1022,0.01428537]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1017,479535.7]
["2020-03-22T20:47:30.000000000","2020-03-23T03:47:30.000000000",1022,0.01904716]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1017,479558.0]
["2020-03-22T20:47:45.000000000","2020-03-23T03:47:45.000000000",1022,0.03333253]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1017,479616.10000000003]
["2020-03-22T20:48:00.000000000","2020-03-23T03:48:00.000000000",1022,0.01428537]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1017,479651.8]
["2020-03-22T20:48:15.000000000","2020-03-23T03:48:15.000000000",1022,0.05714149]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1017,479602.7]
["2020-03-22T20:48:30.000000000","2020-03-23T03:48:30.000000000",1022,0.04285612]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1017,479486.60000000003]
["2020-03-22T20:48:45.000000000","2020-03-23T03:48:45.000000000",1022,0.0]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1017,479495.5]
["2020-03-22T20:49:00.000000000","2020-03-23T03:49:00.000000000",1022,0.01904716]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1017,479500.0]
["2020-03-22T20:49:15.000000000","2020-03-23T03:49:15.000000000",1022,0.01428537]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1017,479607.1]
["2020-03-22T20:49:30.000000000","2020-03-23T03:49:30.000000000",1022,0.0]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1017,479517.9]
["2020-03-22T20:49:45.000000000","2020-03-23T03:49:45.000000000",1022,0.01904716]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1017,479419.6]
["2020-03-22T20:50:00.000000000","2020-03-23T03:50:00.000000000",1022,0.05237969]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1017,479406.3]
["2020-03-22T20:50:15.000000000","2020-03-23T03:50:15.000000000",1022,0.02857074]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1017,479620.5]
["2020-03-22T20:50:30.000000000","2020-03-23T03:50:30.000000000",1022,0.03809432]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1017,479575.89999999997]
["2020-03-22T20:50:45.000000000","2020-03-23T03:50:45.000000000",1022,0.0476179]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1017,479482.1]
["2020-03-22T20:51:00.000000000","2020-03-23T03:51:00.000000000",1022,0.03333253]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1017,479763.39999999997]
["2020-03-22T20:51:15.000000000","2020-03-23T03:51:15.000000000",1022,0.05237969]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1017,479678.60000000003]
["2020-03-22T20:51:30.000000000","2020-03-23T03:51:30.000000000",1022,0.0476179]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1017,479040.2]
["2020-03-22T20:51:45.000000000","2020-03-23T03:51:45.000000000",1022,0.03333253]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1017,479178.60000000003]
["2020-03-22T20:52:00.000000000","2020-03-23T03:52:00.000000000",1022,0.03333253]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1017,479459.8]
["2020-03-22T20:52:15.000000000","2020-03-23T03:52:15.000000000",1022,0.01428537]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1017,479526.8]
["2020-03-22T20:52:30.000000000","2020-03-23T03:52:30.000000000",1022,0.01904716]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1017,479692.0]
["2020-03-22T20:52:45.000000000","2020-03-23T03:52:45.000000000",1022,0.05237969]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1017,479772.3]
["2020-03-22T20:53:00.000000000","2020-03-23T03:53:00.000000000",1022,0.06666507]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1017,479727.7]
["2020-03-22T20:53:15.000000000","2020-03-23T03:53:15.000000000",1022,0.02857074]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1017,479692.0]
["2020-03-22T20:53:30.000000000","2020-03-23T03:53:30.000000000",1022,0.01904716]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1017,479901.8]
["2020-03-22T20:53:45.000000000","2020-03-23T03:53:45.000000000",1022,0.03333253]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1017,479830.4]
["2020-03-22T20:54:00.000000000","2020-03-23T03:54:00.000000000",1022,0.01428537]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1017,479919.6]
["2020-03-22T20:54:15.000000000","2020-03-23T03:54:15.000000000",1022,0.0]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1017,479803.60000000003]
["2020-03-22T20:54:30.000000000","2020-03-23T03:54:30.000000000",1022,0.0]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1017,479754.5]
["2020-03-22T20:54:45.000000000","2020-03-23T03:54:45.000000000",1022,0.01904716]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1017,479803.60000000003]
["2020-03-22T20:55:00.000000000","2020-03-23T03:55:00.000000000",1022,0.01428537]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1017,479919.6]
["2020-03-22T20:55:15.000000000","2020-03-23T03:55:15.000000000",1022,0.0]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1017,479642.9]
["2020-03-22T20:55:30.000000000","2020-03-23T03:55:30.000000000",1022,0.0]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1017,479567.0]
["2020-03-22T20:55:45.000000000","2020-03-23T03:55:45.000000000",1022,0.03809432]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1017,479750.0]
["2020-03-22T20:56:00.000000000","2020-03-23T03:56:00.000000000",1022,0.0476179]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1017,479674.10000000003]
["2020-03-22T20:56:15.000000000","2020-03-23T03:56:15.000000000",1022,0.07142685]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1017,479656.3]
["2020-03-22T20:56:30.000000000","2020-03-23T03:56:30.000000000",1022,0.06190328]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1017,479843.8]
["2020-03-22T20:56:45.000000000","2020-03-23T03:56:45.000000000",1022,0.01428537]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1017,478321.39999999997]
["2020-03-22T20:57:00.000000000","2020-03-23T03:57:00.000000000",1022,0.0]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1017,479669.6]
["2020-03-22T20:57:15.000000000","2020-03-23T03:57:15.000000000",1022,0.0]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1017,478330.4]
["2020-03-22T20:57:30.000000000","2020-03-23T03:57:30.000000000",1022,0.01904716]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1017,479696.39999999997]
["2020-03-22T20:57:45.000000000","2020-03-23T03:57:45.000000000",1022,0.05237969]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1017,479942.0]
["2020-03-22T20:58:00.000000000","2020-03-23T03:58:00.000000000",1022,0.0476179]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1017,479830.4]
["2020-03-22T20:58:15.000000000","2020-03-23T03:58:15.000000000",1022,0.01428537]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1017,478312.5]
["2020-03-22T20:58:30.000000000","2020-03-23T03:58:30.000000000",1022,0.01904716]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1017,478035.7]
["2020-03-22T20:58:45.000000000","2020-03-23T03:58:45.000000000",1022,0.05237969]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1017,478084.8]
["2020-03-22T20:59:00.000000000","2020-03-23T03:59:00.000000000",1022,0.02857074]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1017,479593.8]
["2020-03-22T20:59:15.000000000","2020-03-23T03:59:15.000000000",1022,0.01904716]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1017,478290.2]
["2020-03-22T20:59:30.000000000","2020-03-23T03:59:30.000000000",1022,0.03333253]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1017,478004.5]
["2020-03-22T20:59:45.000000000","2020-03-23T03:59:45.000000000",1022,0.01428537]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1017,478107.1]
["2020-03-22T21:00:00.000000000","2020-03-23T04:00:00.000000000",1022,0.0]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1017,479571.39999999997]
["2020-03-22T21:00:15.000000000","2020-03-23T04:00:15.000000000",1022,0.0]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1017,478339.3]
["2020-03-22T21:00:30.000000000","2020-03-23T04:00:30.000000000",1022,0.0]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1017,478120.5]
["2020-03-22T21:00:45.000000000","2020-03-23T04:00:45.000000000",1022,0.0]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1017,478178.60000000003]
["2020-03-22T21:01:00.000000000","2020-03-23T04:01:00.000000000",1022,0.0]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1017,478187.5]
["2020-03-22T21:01:15.000000000","2020-03-23T04:01:15.000000000",1022,0.01904716]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1017,479553.60000000003]
["2020-03-22T21:01:30.000000000","2020-03-23T04:01:30.000000000",1022,0.03333253]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1017,479915.2]
["2020-03-22T21:01:45.000000000","2020-03-23T04:01:45.000000000",1022,0.01428537]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1017,478357.1]
["2020-03-22T21:02:00.000000000","2020-03-23T04:02:00.000000000",1022,0.0]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1017,478147.3]
["2020-03-22T21:02:15.000000000","2020-03-23T04:02:15.000000000",1022,0.01904716]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1017,478263.39999999997]
["2020-03-22T21:02:30.000000000","2020-03-23T04:02:30.000000000",1022,0.03333253]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1017,479888.39999999997]
["2020-03-22T21:02:45.000000000","2020-03-23T04:02:45.000000000",1022,0.05237969]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1017,478442.0]
["2020-03-22T21:03:00.000000000","2020-03-23T04:03:00.000000000",1022,0.0476179]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1017,478156.3]
["2020-03-22T21:03:15.000000000","2020-03-23T04:03:15.000000000",1022,0.01428537]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1017,478049.10000000003]
["2020-03-22T21:03:30.000000000","2020-03-23T04:03:30.000000000",1022,0.05714149]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1017,478058.0]
["2020-03-22T21:03:45.000000000","2020-03-23T04:03:45.000000000",1022,0.09999759]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1017,478196.39999999997]
["2020-03-22T21:04:00.000000000","2020-03-23T04:04:00.000000000",1022,0.06190328]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1017,478379.5]
["2020-03-22T21:04:15.000000000","2020-03-23T04:04:15.000000000",1022,0.01428537]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1017,478325.89999999997]
["2020-03-22T21:04:30.000000000","2020-03-23T04:04:30.000000000",1022,0.01904716]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1017,480053.60000000003]
["2020-03-22T21:04:45.000000000","2020-03-23T04:04:45.000000000",1022,0.03333253]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1017,478629.5]
["2020-03-22T21:05:00.000000000","2020-03-23T04:05:00.000000000",1022,0.01428537]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1017,478263.39999999997]
["2020-03-22T21:05:15.000000000","2020-03-23T04:05:15.000000000",1022,0.0]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1017,478276.8]
["2020-03-22T21:05:30.000000000","2020-03-23T04:05:30.000000000",1022,0.01904716]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1017,478227.7]
["2020-03-22T21:05:45.000000000","2020-03-23T04:05:45.000000000",1022,0.03333253]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1017,478325.89999999997]
["2020-03-22T21:06:00.000000000","2020-03-23T04:06:00.000000000",1022,0.01428537]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1017,478209.8]
["2020-03-22T21:06:15.000000000","2020-03-23T04:06:15.000000000",1022,0.03809432]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1017,480062.5]
["2020-03-22T21:06:30.000000000","2020-03-23T04:06:30.000000000",1022,0.02857074]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1017,480375.0]
["2020-03-22T21:06:45.000000000","2020-03-23T04:06:45.000000000",1022,0.03809432]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1017,478660.7]
["2020-03-22T21:07:00.000000000","2020-03-23T04:07:00.000000000",1022,0.06666507]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1017,478401.8]
["2020-03-22T21:07:15.000000000","2020-03-23T04:07:15.000000000",1022,0.06666507]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1017,480174.10000000003]
["2020-03-22T21:07:30.000000000","2020-03-23T04:07:30.000000000",1022,0.0476179]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1017,480334.8]
["2020-03-22T21:07:45.000000000","2020-03-23T04:07:45.000000000",1022,0.01428537]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1017,480553.60000000003]
["2020-03-22T21:08:00.000000000","2020-03-23T04:08:00.000000000",1022,0.0]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1017,478799.10000000003]
["2020-03-22T21:08:15.000000000","2020-03-23T04:08:15.000000000",1022,0.01904716]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1017,480107.1]
["2020-03-22T21:08:30.000000000","2020-03-23T04:08:30.000000000",1022,0.01428537]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1017,480455.4]
["2020-03-22T21:08:45.000000000","2020-03-23T04:08:45.000000000",1022,0.01904716]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1017,478808.0]
["2020-03-22T21:09:00.000000000","2020-03-23T04:09:00.000000000",1022,0.01428537]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1017,478370.5]
["2020-03-22T21:09:15.000000000","2020-03-23T04:09:15.000000000",1022,0.0]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1017,480084.8]
["2020-03-22T21:09:30.000000000","2020-03-23T04:09:30.000000000",1022,0.0]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1017,478607.1]
["2020-03-22T21:09:45.000000000","2020-03-23T04:09:45.000000000",1022,0.03809432]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1017,478392.9]
["2020-03-22T21:10:00.000000000","2020-03-23T04:10:00.000000000",1022,0.06666507]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1017,478138.39999999997]
["2020-03-22T21:10:15.000000000","2020-03-23T04:10:15.000000000",1022,0.0476179]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1017,478067.0]
["2020-03-22T21:10:30.000000000","2020-03-23T04:10:30.000000000",1022,0.03333253]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1017,478169.6]
["2020-03-22T21:10:45.000000000","2020-03-23T04:10:45.000000000",1022,0.03333253]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1017,479714.3]
["2020-03-22T21:11:00.000000000","2020-03-23T04:11:00.000000000",1022,0.07142685]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1017,479942.0]
["2020-03-22T21:11:15.000000000","2020-03-23T04:11:15.000000000",1022,0.04285612]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1017,478437.5]
["2020-03-22T21:11:30.000000000","2020-03-23T04:11:30.000000000",1022,0.0]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1017,478267.9]
["2020-03-22T21:11:45.000000000","2020-03-23T04:11:45.000000000",1022,0.0]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1017,478334.8]
["2020-03-22T21:12:00.000000000","2020-03-23T04:12:00.000000000",1022,0.03809432]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1017,478209.8]
["2020-03-22T21:12:15.000000000","2020-03-23T04:12:15.000000000",1022,0.06666507]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1017,478160.7]
["2020-03-22T21:12:30.000000000","2020-03-23T04:12:30.000000000",1022,0.06666507]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1017,478129.5]
["2020-03-22T21:12:45.000000000","2020-03-23T04:12:45.000000000",1022,0.0476179]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1017,478151.8]
["2020-03-22T21:13:00.000000000","2020-03-23T04:13:00.000000000",1022,0.03333253]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1017,478183.0]
["2020-03-22T21:13:15.000000000","2020-03-23T04:13:15.000000000",1022,0.07142685]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1017,478053.60000000003]
["2020-03-22T21:13:30.000000000","2020-03-23T04:13:30.000000000",1022,0.06190328]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1017,479692.0]
["2020-03-22T21:13:45.000000000","2020-03-23T04:13:45.000000000",1022,0.01428537]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1017,478388.39999999997]
["2020-03-22T21:14:00.000000000","2020-03-23T04:14:00.000000000",1022,0.03809432]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1017,478098.2]
["2020-03-22T21:14:15.000000000","2020-03-23T04:14:15.000000000",1022,0.06666507]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1017,479593.8]
["2020-03-22T21:14:30.000000000","2020-03-23T04:14:30.000000000",1022,0.0476179]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1017,479656.3]
["2020-03-22T21:14:45.000000000","2020-03-23T04:14:45.000000000",1022,0.03333253]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1017,478232.1]
["2020-03-22T21:15:00.000000000","2020-03-23T04:15:00.000000000",1022,0.07142685]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1017,479392.9]
["2020-03-22T21:15:15.000000000","2020-03-23T04:15:15.000000000",1022,0.08095044]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1017,478312.5]
["2020-03-22T21:15:30.000000000","2020-03-23T04:15:30.000000000",1022,0.02857074]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1017,479700.89999999997]
["2020-03-22T21:15:45.000000000","2020-03-23T04:15:45.000000000",1022,0.0]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1017,479968.8]
["2020-03-22T21:16:00.000000000","2020-03-23T04:16:00.000000000",1022,0.0]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1017,478388.39999999997]
["2020-03-22T21:16:15.000000000","2020-03-23T04:16:15.000000000",1022,0.0]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1017,479705.4]
["2020-03-22T21:16:30.000000000","2020-03-23T04:16:30.000000000",1022,0.0]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1017,479861.60000000003]
["2020-03-22T21:16:45.000000000","2020-03-23T04:16:45.000000000",1022,0.03809432]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1017,479629.5]
["2020-03-22T21:17:00.000000000","2020-03-23T04:17:00.000000000",1022,0.02857074]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1017,479754.5]
["2020-03-22T21:17:15.000000000","2020-03-23T04:17:15.000000000",1022,0.03809432]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1017,479700.89999999997]
["2020-03-22T21:17:30.000000000","2020-03-23T04:17:30.000000000",1022,0.02857074]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1017,478241.10000000003]
["2020-03-22T21:17:45.000000000","2020-03-23T04:17:45.000000000",1022,0.0]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1017,478107.1]
["2020-03-22T21:18:00.000000000","2020-03-23T04:18:00.000000000",1022,0.03809432]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1017,479678.60000000003]
["2020-03-22T21:18:15.000000000","2020-03-23T04:18:15.000000000",1022,0.02857074]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1017,478464.3]
["2020-03-22T21:18:30.000000000","2020-03-23T04:18:30.000000000",1022,0.0]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1017,478138.39999999997]
["2020-03-22T21:18:45.000000000","2020-03-23T04:18:45.000000000",1022,0.0]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1017,479705.4]
["2020-03-22T21:19:00.000000000","2020-03-23T04:19:00.000000000",1022,0.01904716]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1017,478495.5]
["2020-03-22T21:19:15.000000000","2020-03-23T04:19:15.000000000",1022,0.05237969]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1017,478035.7]
["2020-03-22T21:19:30.000000000","2020-03-23T04:19:30.000000000",1022,0.02857074]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1017,479660.7]
["2020-03-22T21:19:45.000000000","2020-03-23T04:19:45.000000000",1022,0.0]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1017,478276.8]
["2020-03-22T21:20:00.000000000","2020-03-23T04:20:00.000000000",1022,0.05714149]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1017,479660.7]
["2020-03-22T21:20:15.000000000","2020-03-23T04:20:15.000000000",1022,0.09999759]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1017,478410.7]
["2020-03-22T21:20:30.000000000","2020-03-23T04:20:30.000000000",1022,0.06190328]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1017,479522.3]
["2020-03-22T21:20:45.000000000","2020-03-23T04:20:45.000000000",1022,0.03333253]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1017,479776.8]
["2020-03-22T21:21:00.000000000","2020-03-23T04:21:00.000000000",1022,0.05237969]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1017,479727.7]
["2020-03-22T21:21:15.000000000","2020-03-23T04:21:15.000000000",1022,0.02857074]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1017,479558.0]
["2020-03-22T21:21:30.000000000","2020-03-23T04:21:30.000000000",1022,0.0]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1017,479799.10000000003]
["2020-03-22T21:21:45.000000000","2020-03-23T04:21:45.000000000",1022,0.0]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1017,479924.10000000003]
["2020-03-22T21:22:00.000000000","2020-03-23T04:22:00.000000000",1022,0.01904716]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1017,479696.39999999997]
["2020-03-22T21:22:15.000000000","2020-03-23T04:22:15.000000000",1022,0.05237969]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1017,479656.3]
["2020-03-22T21:22:30.000000000","2020-03-23T04:22:30.000000000",1022,0.02857074]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1017,479683.0]
["2020-03-22T21:22:45.000000000","2020-03-23T04:22:45.000000000",1022,0.0]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1017,479741.10000000003]
["2020-03-22T21:23:00.000000000","2020-03-23T04:23:00.000000000",1022,0.01904716]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1017,479776.8]
["2020-03-22T21:23:15.000000000","2020-03-23T04:23:15.000000000",1022,0.01428537]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1017,479915.2]
["2020-03-22T21:23:30.000000000","2020-03-23T04:23:30.000000000",1022,0.01904716]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1017,479723.2]
["2020-03-22T21:23:45.000000000","2020-03-23T04:23:45.000000000",1022,0.01428537]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1017,479901.8]
["2020-03-22T21:24:00.000000000","2020-03-23T04:24:00.000000000",1022,0.01904716]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1017,479776.8]
["2020-03-22T21:24:15.000000000","2020-03-23T04:24:15.000000000",1022,0.03333253]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1017,478330.4]
["2020-03-22T21:24:30.000000000","2020-03-23T04:24:30.000000000",1022,0.01428537]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1017,478040.2]
["2020-03-22T21:24:45.000000000","2020-03-23T04:24:45.000000000",1022,0.0]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1017,479692.0]
["2020-03-22T21:25:00.000000000","2020-03-23T04:25:00.000000000",1022,0.0]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1017,478281.3]
["2020-03-22T21:25:15.000000000","2020-03-23T04:25:15.000000000",1022,0.03809432]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1017,478187.5]
["2020-03-22T21:25:30.000000000","2020-03-23T04:25:30.000000000",1022,0.06666507]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1017,479504.5]
["2020-03-22T21:25:45.000000000","2020-03-23T04:25:45.000000000",1022,0.06666507]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1017,478325.89999999997]
["2020-03-22T21:26:00.000000000","2020-03-23T04:26:00.000000000",1022,0.08571223]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1017,478040.2]
["2020-03-22T21:26:15.000000000","2020-03-23T04:26:15.000000000",1022,0.04285612]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1017,479692.0]
["2020-03-22T21:26:30.000000000","2020-03-23T04:26:30.000000000",1022,0.0]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1017,479968.8]
["2020-03-22T21:26:45.000000000","2020-03-23T04:26:45.000000000",1022,0.01904716]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1017,478308.0]
["2020-03-22T21:27:00.000000000","2020-03-23T04:27:00.000000000",1022,0.03333253]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1017,479638.39999999997]
["2020-03-22T21:27:15.000000000","2020-03-23T04:27:15.000000000",1022,0.01428537]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1017,478513.39999999997]
["2020-03-22T21:27:30.000000000","2020-03-23T04:27:30.000000000",1022,0.03809432]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1017,479727.7]
["2020-03-22T21:27:45.000000000","2020-03-23T04:27:45.000000000",1022,0.02857074]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1017,478334.8]
["2020-03-22T21:28:00.000000000","2020-03-23T04:28:00.000000000",1022,0.01904716]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1017,478008.89999999997]
["2020-03-22T21:28:15.000000000","2020-03-23T04:28:15.000000000",1022,0.07142685]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1017,478080.4]
["2020-03-22T21:28:30.000000000","2020-03-23T04:28:30.000000000",1022,0.08095044]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1017,478040.2]
["2020-03-22T21:28:45.000000000","2020-03-23T04:28:45.000000000",1022,0.02857074]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1017,478111.60000000003]
["2020-03-22T21:29:00.000000000","2020-03-23T04:29:00.000000000",1022,0.0]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1017,478098.2]
["2020-03-22T21:29:15.000000000","2020-03-23T04:29:15.000000000",1022,0.0]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1017,478067.0]
["2020-03-22T21:29:30.000000000","2020-03-23T04:29:30.000000000",1022,0.03809432]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1017,479696.39999999997]
["2020-03-22T21:29:45.000000000","2020-03-23T04:29:45.000000000",1022,0.02857074]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1017,479888.39999999997]
["2020-03-22T21:30:00.000000000","2020-03-23T04:30:00.000000000",1022,0.03809432]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1017,479901.8]
["2020-03-22T21:30:15.000000000","2020-03-23T04:30:15.000000000",1022,0.0476179]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1017,479879.5]
["2020-03-22T21:30:30.000000000","2020-03-23T04:30:30.000000000",1022,0.05237969]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1017,478294.6]
["2020-03-22T21:30:45.000000000","2020-03-23T04:30:45.000000000",1022,0.0476179]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1017,479531.3]
["2020-03-22T21:31:00.000000000","2020-03-23T04:31:00.000000000",1022,0.07142685]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1017,479861.60000000003]
["2020-03-22T21:31:15.000000000","2020-03-23T04:31:15.000000000",1022,0.09999759]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1017,478428.60000000003]
["2020-03-22T21:31:30.000000000","2020-03-23T04:31:30.000000000",1022,0.04285612]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1017,479687.5]
["2020-03-22T21:31:45.000000000","2020-03-23T04:31:45.000000000",1022,0.01904716]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1017,479750.0]
["2020-03-22T21:32:00.000000000","2020-03-23T04:32:00.000000000",1022,0.01428537]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1017,479718.8]
["2020-03-22T21:32:15.000000000","2020-03-23T04:32:15.000000000",1022,0.01904716]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1017,479879.5]
["2020-03-22T21:32:30.000000000","2020-03-23T04:32:30.000000000",1022,0.03333253]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1017,479959.8]
["2020-03-22T21:32:45.000000000","2020-03-23T04:32:45.000000000",1022,0.07142685]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1017,478281.3]
["2020-03-22T21:33:00.000000000","2020-03-23T04:33:00.000000000",1022,0.09999759]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1017,478000.0]
["2020-03-22T21:33:15.000000000","2020-03-23T04:33:15.000000000",1022,0.09999759]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1017,479982.1]
["2020-03-22T21:33:30.000000000","2020-03-23T04:33:30.000000000",1022,0.09999759]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1017,479964.3]
["2020-03-22T21:33:45.000000000","2020-03-23T04:33:45.000000000",1022,0.06190328]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1017,479879.5]
["2020-03-22T21:34:00.000000000","2020-03-23T04:34:00.000000000",1022,0.01428537]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1017,478428.60000000003]
["2020-03-22T21:34:15.000000000","2020-03-23T04:34:15.000000000",1022,0.01904716]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1017,479821.39999999997]
["2020-03-22T21:34:30.000000000","2020-03-23T04:34:30.000000000",1022,0.01428537]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1017,479906.3]
["2020-03-22T21:34:45.000000000","2020-03-23T04:34:45.000000000",1022,0.0]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1017,480035.7]
["2020-03-22T21:35:00.000000000","2020-03-23T04:35:00.000000000",1022,0.01904716]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1017,479848.2]
["2020-03-22T21:35:15.000000000","2020-03-23T04:35:15.000000000",1022,0.05237969]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1017,478339.3]
["2020-03-22T21:35:30.000000000","2020-03-23T04:35:30.000000000",1022,0.06666507]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1017,479700.89999999997]
["2020-03-22T21:35:45.000000000","2020-03-23T04:35:45.000000000",1022,0.0476179]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1017,479968.8]
["2020-03-22T21:36:00.000000000","2020-03-23T04:36:00.000000000",1022,0.05237969]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1017,479861.60000000003]
["2020-03-22T21:36:15.000000000","2020-03-23T04:36:15.000000000",1022,0.0476179]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1017,479870.5]
["2020-03-22T21:36:30.000000000","2020-03-23T04:36:30.000000000",1022,0.01428537]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1017,479955.4]
["2020-03-22T21:36:45.000000000","2020-03-23T04:36:45.000000000",1022,0.03809432]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1017,479808.0]
["2020-03-22T21:37:00.000000000","2020-03-23T04:37:00.000000000",1022,0.0476179]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1017,479942.0]
["2020-03-22T21:37:15.000000000","2020-03-23T04:37:15.000000000",1022,0.05237969]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1017,478361.60000000003]
["2020-03-22T21:37:30.000000000","2020-03-23T04:37:30.000000000",1022,0.02857074]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1017,478067.0]
["2020-03-22T21:37:45.000000000","2020-03-23T04:37:45.000000000",1022,0.0]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1017,478062.5]
["2020-03-22T21:38:00.000000000","2020-03-23T04:38:00.000000000",1022,0.01904716]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1017,479535.7]
["2020-03-22T21:38:15.000000000","2020-03-23T04:38:15.000000000",1022,0.05237969]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1017,479942.0]
["2020-03-22T21:38:30.000000000","2020-03-23T04:38:30.000000000",1022,0.02857074]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1017,479754.5]
["2020-03-22T21:38:45.000000000","2020-03-23T04:38:45.000000000",1022,0.01904716]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1017,478379.5]
["2020-03-22T21:39:00.000000000","2020-03-23T04:39:00.000000000",1022,0.05237969]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1017,481424.10000000003]
["2020-03-22T21:39:15.000000000","2020-03-23T04:39:15.000000000",1022,0.06666507]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1017,478674.10000000003]
["2020-03-22T21:39:30.000000000","2020-03-23T04:39:30.000000000",1022,0.0476179]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1017,478151.8]
["2020-03-22T21:39:45.000000000","2020-03-23T04:39:45.000000000",1022,0.03333253]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1017,481424.10000000003]
["2020-03-22T21:40:00.000000000","2020-03-23T04:40:00.000000000",1022,0.01428537]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1017,480147.3]
["2020-03-22T21:40:15.000000000","2020-03-23T04:40:15.000000000",1022,0.03809432]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1017,479924.10000000003]
["2020-03-22T21:40:30.000000000","2020-03-23T04:40:30.000000000",1022,0.0476179]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1017,479750.0]
["2020-03-22T21:40:45.000000000","2020-03-23T04:40:45.000000000",1022,0.01428537]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1017,479906.3]
["2020-03-22T21:41:00.000000000","2020-03-23T04:41:00.000000000",1022,0.0]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1017,479964.3]
["2020-03-22T21:41:15.000000000","2020-03-23T04:41:15.000000000",1022,0.01904716]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1017,479915.2]
["2020-03-22T21:41:30.000000000","2020-03-23T04:41:30.000000000",1022,0.03333253]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1017,479933.0]
["2020-03-22T21:41:45.000000000","2020-03-23T04:41:45.000000000",1022,0.01428537]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1017,479857.1]
["2020-03-22T21:42:00.000000000","2020-03-23T04:42:00.000000000",1022,0.0]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1017,479870.5]
["2020-03-22T21:42:15.000000000","2020-03-23T04:42:15.000000000",1022,0.01904716]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1017,479741.10000000003]
["2020-03-22T21:42:30.000000000","2020-03-23T04:42:30.000000000",1022,0.01428537]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1017,479933.0]
["2020-03-22T21:42:45.000000000","2020-03-23T04:42:45.000000000",1022,0.0]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1017,479727.7]
["2020-03-22T21:43:00.000000000","2020-03-23T04:43:00.000000000",1022,0.01904716]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1017,479794.6]
["2020-03-22T21:43:15.000000000","2020-03-23T04:43:15.000000000",1022,0.03333253]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1017,478258.89999999997]
["2020-03-22T21:43:30.000000000","2020-03-23T04:43:30.000000000",1022,0.03333253]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1017,479473.2]
["2020-03-22T21:43:45.000000000","2020-03-23T04:43:45.000000000",1022,0.03333253]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1017,479933.0]
["2020-03-22T21:44:00.000000000","2020-03-23T04:44:00.000000000",1022,0.03333253]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1017,479888.39999999997]
["2020-03-22T21:44:15.000000000","2020-03-23T04:44:15.000000000",1022,0.01428537]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1017,479794.6]
["2020-03-22T21:44:30.000000000","2020-03-23T04:44:30.000000000",1022,0.0]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1017,479861.60000000003]
["2020-03-22T21:44:45.000000000","2020-03-23T04:44:45.000000000",1022,0.01904716]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1017,478294.6]
["2020-03-22T21:45:00.000000000","2020-03-23T04:45:00.000000000",1022,0.01428537]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1017,479370.5]
["2020-03-22T21:45:15.000000000","2020-03-23T04:45:15.000000000",1022,0.01904716]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1017,479888.39999999997]
["2020-03-22T21:45:30.000000000","2020-03-23T04:45:30.000000000",1022,0.05237969]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1017,479883.89999999997]
["2020-03-22T21:45:45.000000000","2020-03-23T04:45:45.000000000",1022,0.02857074]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1017,479794.6]
["2020-03-22T21:46:00.000000000","2020-03-23T04:46:00.000000000",1022,0.03809432]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1017,479834.8]
["2020-03-22T21:46:15.000000000","2020-03-23T04:46:15.000000000",1022,0.08571223]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1017,479950.89999999997]
["2020-03-22T21:46:30.000000000","2020-03-23T04:46:30.000000000",1022,0.08095044]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1017,479593.8]
["2020-03-22T21:46:45.000000000","2020-03-23T04:46:45.000000000",1022,0.02857074]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1017,479584.8]
["2020-03-22T21:47:00.000000000","2020-03-23T04:47:00.000000000",1022,0.0]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1017,479700.89999999997]
["2020-03-22T21:47:15.000000000","2020-03-23T04:47:15.000000000",1022,0.0]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1017,479879.5]
["2020-03-22T21:47:30.000000000","2020-03-23T04:47:30.000000000",1022,0.0]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1017,478352.7]
["2020-03-22T21:47:45.000000000","2020-03-23T04:47:45.000000000",1022,0.0]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1017,479700.89999999997]
["2020-03-22T21:48:00.000000000","2020-03-23T04:48:00.000000000",1022,0.03809432]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1017,478308.0]
["2020-03-22T21:48:15.000000000","2020-03-23T04:48:15.000000000",1022,0.06666507]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1017,478245.5]
["2020-03-22T21:48:30.000000000","2020-03-23T04:48:30.000000000",1022,0.06666507]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1017,478227.7]
["2020-03-22T21:48:45.000000000","2020-03-23T04:48:45.000000000",1022,0.06666507]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1017,478138.39999999997]
["2020-03-22T21:49:00.000000000","2020-03-23T04:49:00.000000000",1022,0.0476179]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1017,479678.60000000003]
["2020-03-22T21:49:15.000000000","2020-03-23T04:49:15.000000000",1022,0.03333253]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1017,479696.39999999997]
["2020-03-22T21:49:30.000000000","2020-03-23T04:49:30.000000000",1022,0.03333253]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1017,479308.0]
["2020-03-22T21:49:45.000000000","2020-03-23T04:49:45.000000000",1022,0.03333253]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1017,479491.10000000003]
["2020-03-22T21:50:00.000000000","2020-03-23T04:50:00.000000000",1022,0.01428537]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1017,479397.3]
["2020-03-22T21:50:15.000000000","2020-03-23T04:50:15.000000000",1022,0.01904716]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1017,479482.1]
["2020-03-22T21:50:30.000000000","2020-03-23T04:50:30.000000000",1022,0.03333253]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1017,479500.0]
["2020-03-22T21:50:45.000000000","2020-03-23T04:50:45.000000000",1022,0.07142685]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1017,479473.2]
["2020-03-22T21:51:00.000000000","2020-03-23T04:51:00.000000000",1022,0.06190328]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1017,479495.5]
["2020-03-22T21:51:15.000000000","2020-03-23T04:51:15.000000000",1022,0.03333253]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1017,479366.10000000003]
["2020-03-22T21:51:30.000000000","2020-03-23T04:51:30.000000000",1022,0.01428537]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1017,479397.3]
["2020-03-22T21:51:45.000000000","2020-03-23T04:51:45.000000000",1022,0.05714149]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1017,479245.5]
["2020-03-22T21:52:00.000000000","2020-03-23T04:52:00.000000000",1022,0.06190328]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1017,479325.89999999997]
["2020-03-22T21:52:15.000000000","2020-03-23T04:52:15.000000000",1022,0.01428537]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1017,479504.5]
["2020-03-22T21:52:30.000000000","2020-03-23T04:52:30.000000000",1022,0.0]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1017,479558.0]
["2020-03-22T21:52:45.000000000","2020-03-23T04:52:45.000000000",1022,0.01904716]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1017,479589.3]
["2020-03-22T21:53:00.000000000","2020-03-23T04:53:00.000000000",1022,0.03333253]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1017,479540.2]
["2020-03-22T21:53:15.000000000","2020-03-23T04:53:15.000000000",1022,0.03333253]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1017,479397.3]
["2020-03-22T21:53:30.000000000","2020-03-23T04:53:30.000000000",1022,0.01428537]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1017,479562.5]
["2020-03-22T21:53:45.000000000","2020-03-23T04:53:45.000000000",1022,0.03809432]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1017,479513.39999999997]
["2020-03-22T21:54:00.000000000","2020-03-23T04:54:00.000000000",1022,0.0476179]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1017,479553.60000000003]
["2020-03-22T21:54:15.000000000","2020-03-23T04:54:15.000000000",1022,0.01428537]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1017,479669.6]
["2020-03-22T21:54:30.000000000","2020-03-23T04:54:30.000000000",1022,0.03809432]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1017,479660.7]
["2020-03-22T21:54:45.000000000","2020-03-23T04:54:45.000000000",1022,0.08571223]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1017,479602.7]
["2020-03-22T21:55:00.000000000","2020-03-23T04:55:00.000000000",1022,0.06190328]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1017,479433.0]
["2020-03-22T21:55:15.000000000","2020-03-23T04:55:15.000000000",1022,0.05237969]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1017,479540.2]
["2020-03-22T21:55:30.000000000","2020-03-23T04:55:30.000000000",1022,0.02857074]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1017,479535.7]
["2020-03-22T21:55:45.000000000","2020-03-23T04:55:45.000000000",1022,0.0]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1017,479584.8]
["2020-03-22T21:56:00.000000000","2020-03-23T04:56:00.000000000",1022,0.0]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1017,479754.5]
["2020-03-22T21:56:15.000000000","2020-03-23T04:56:15.000000000",1022,0.01904716]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1017,479674.10000000003]
["2020-03-22T21:56:30.000000000","2020-03-23T04:56:30.000000000",1022,0.03333253]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1017,479602.7]
["2020-03-22T21:56:45.000000000","2020-03-23T04:56:45.000000000",1022,0.03333253]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1017,479754.5]
["2020-03-22T21:57:00.000000000","2020-03-23T04:57:00.000000000",1022,0.07142685]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1017,479620.5]
["2020-03-22T21:57:15.000000000","2020-03-23T04:57:15.000000000",1022,0.08095044]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1017,479379.5]
["2020-03-22T21:57:30.000000000","2020-03-23T04:57:30.000000000",1022,0.0476179]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1017,479531.3]
["2020-03-22T21:57:45.000000000","2020-03-23T04:57:45.000000000",1022,0.01428537]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1017,479750.0]
["2020-03-22T21:58:00.000000000","2020-03-23T04:58:00.000000000",1022,0.03809432]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1017,479540.2]
["2020-03-22T21:58:15.000000000","2020-03-23T04:58:15.000000000",1022,0.02857074]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1017,479446.39999999997]
["2020-03-22T21:58:30.000000000","2020-03-23T04:58:30.000000000",1022,0.03809432]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1017,479437.5]
["2020-03-22T21:58:45.000000000","2020-03-23T04:58:45.000000000",1022,0.06666507]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1017,479303.60000000003]
["2020-03-22T21:59:00.000000000","2020-03-23T04:59:00.000000000",1022,0.0476179]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1017,479227.7]
["2020-03-22T21:59:15.000000000","2020-03-23T04:59:15.000000000",1022,0.03333253]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1017,479647.3]
["2020-03-22T21:59:30.000000000","2020-03-23T04:59:30.000000000",1022,0.07142685]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1017,479611.60000000003]
["2020-03-22T21:59:45.000000000","2020-03-23T04:59:45.000000000",1022,0.08095044]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1017,479513.39999999997]
["2020-03-22T22:00:00.000000000","2020-03-23T05:00:00.000000000",1022,0.0476179]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1017,479312.5]
["2020-03-22T22:00:15.000000000","2020-03-23T05:00:15.000000000",1022,0.03333253]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1017,479495.5]
["2020-03-22T22:00:30.000000000","2020-03-23T05:00:30.000000000",1022,0.01428537]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1017,479317.0]
["2020-03-22T22:00:45.000000000","2020-03-23T05:00:45.000000000",1022,0.0]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1017,479308.0]
["2020-03-22T22:01:00.000000000","2020-03-23T05:01:00.000000000",1022,0.0]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1017,479044.6]
["2020-03-22T22:01:15.000000000","2020-03-23T05:01:15.000000000",1022,0.03809432]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1017,479133.89999999997]
["2020-03-22T22:01:30.000000000","2020-03-23T05:01:30.000000000",1022,0.0476179]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1017,479424.10000000003]
["2020-03-22T22:01:45.000000000","2020-03-23T05:01:45.000000000",1022,0.03333253]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1017,479361.60000000003]
["2020-03-22T22:02:00.000000000","2020-03-23T05:02:00.000000000",1022,0.01428537]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1017,479156.3]
["2020-03-22T22:02:15.000000000","2020-03-23T05:02:15.000000000",1022,0.0]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1017,479473.2]
["2020-03-22T22:02:30.000000000","2020-03-23T05:02:30.000000000",1022,0.05714149]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1017,479343.8]
["2020-03-22T22:02:45.000000000","2020-03-23T05:02:45.000000000",1022,0.08095044]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1017,479419.6]
["2020-03-22T22:03:00.000000000","2020-03-23T05:03:00.000000000",1022,0.02857074]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1017,479383.89999999997]
["2020-03-22T22:03:15.000000000","2020-03-23T05:03:15.000000000",1022,0.0]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1017,479428.60000000003]
["2020-03-22T22:03:30.000000000","2020-03-23T05:03:30.000000000",1022,0.03809432]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1017,479571.39999999997]
["2020-03-22T22:03:45.000000000","2020-03-23T05:03:45.000000000",1022,0.0476179]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1017,479727.7]
["2020-03-22T22:04:00.000000000","2020-03-23T05:04:00.000000000",1022,0.03333253]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1017,479910.7]
["2020-03-22T22:04:15.000000000","2020-03-23T05:04:15.000000000",1022,0.03333253]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1017,479910.7]
["2020-03-22T22:04:30.000000000","2020-03-23T05:04:30.000000000",1022,0.01428537]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1017,479799.10000000003]
["2020-03-22T22:04:45.000000000","2020-03-23T05:04:45.000000000",1022,0.01904716]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1017,479888.39999999997]
["2020-03-22T22:05:00.000000000","2020-03-23T05:05:00.000000000",1022,0.01428537]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1017,478272.3]
["2020-03-22T22:05:15.000000000","2020-03-23T05:05:15.000000000",1022,0.0]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1017,479660.7]
["2020-03-22T22:05:30.000000000","2020-03-23T05:05:30.000000000",1022,0.01904716]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1017,479910.7]
["2020-03-22T22:05:45.000000000","2020-03-23T05:05:45.000000000",1022,0.03333253]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1017,478352.7]
["2020-03-22T22:06:00.000000000","2020-03-23T05:06:00.000000000",1022,0.07142685]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1017,479647.3]
["2020-03-22T22:06:15.000000000","2020-03-23T05:06:15.000000000",1022,0.06190328]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1017,479638.39999999997]
["2020-03-22T22:06:30.000000000","2020-03-23T05:06:30.000000000",1022,0.01428537]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1017,478281.3]
["2020-03-22T22:06:45.000000000","2020-03-23T05:06:45.000000000",1022,0.0]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1017,479696.39999999997]
["2020-03-22T22:07:00.000000000","2020-03-23T05:07:00.000000000",1022,0.05714149]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1017,479808.0]
["2020-03-22T22:07:15.000000000","2020-03-23T05:07:15.000000000",1022,0.08095044]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1017,479888.39999999997]
["2020-03-22T22:07:30.000000000","2020-03-23T05:07:30.000000000",1022,0.02857074]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1017,478325.89999999997]
["2020-03-22T22:07:45.000000000","2020-03-23T05:07:45.000000000",1022,0.05714149]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1017,478035.7]
["2020-03-22T22:08:00.000000000","2020-03-23T05:08:00.000000000",1022,0.06190328]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1017,479075.89999999997]
["2020-03-22T22:08:15.000000000","2020-03-23T05:08:15.000000000",1022,0.03333253]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1017,479357.1]
["2020-03-22T22:08:30.000000000","2020-03-23T05:08:30.000000000",1022,0.03333253]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1017,479133.89999999997]
["2020-03-22T22:08:45.000000000","2020-03-23T05:08:45.000000000",1022,0.01428537]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1017,478772.3]
["2020-03-22T22:09:00.000000000","2020-03-23T05:09:00.000000000",1022,0.03809432]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1017,478531.3]
["2020-03-22T22:09:15.000000000","2020-03-23T05:09:15.000000000",1022,0.0476179]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1017,478526.8]
["2020-03-22T22:09:30.000000000","2020-03-23T05:09:30.000000000",1022,0.03333253]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1017,478504.5]
["2020-03-22T22:09:45.000000000","2020-03-23T05:09:45.000000000",1022,0.01428537]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1017,478553.60000000003]
["2020-03-22T22:10:00.000000000","2020-03-23T05:10:00.000000000",1022,0.03809432]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1017,478375.0]
["2020-03-22T22:10:15.000000000","2020-03-23T05:10:15.000000000",1022,0.02857074]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1017,478611.60000000003]
["2020-03-22T22:10:30.000000000","2020-03-23T05:10:30.000000000",1022,0.0]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1017,478549.10000000003]
["2020-03-22T22:10:45.000000000","2020-03-23T05:10:45.000000000",1022,0.05714149]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1017,478692.0]
["2020-03-22T22:11:00.000000000","2020-03-23T05:11:00.000000000",1022,0.04285612]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1017,478584.8]
["2020-03-22T22:11:15.000000000","2020-03-23T05:11:15.000000000",1022,0.01904716]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1017,478696.39999999997]
["2020-03-22T22:11:30.000000000","2020-03-23T05:11:30.000000000",1022,0.01428537]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1017,478665.2]
["2020-03-22T22:11:45.000000000","2020-03-23T05:11:45.000000000",1022,0.0]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1017,479031.3]
["2020-03-22T22:12:00.000000000","2020-03-23T05:12:00.000000000",1022,0.0]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1017,478933.0]
["2020-03-22T22:12:15.000000000","2020-03-23T05:12:15.000000000",1022,0.01904716]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1017,478772.3]
["2020-03-22T22:12:30.000000000","2020-03-23T05:12:30.000000000",1022,0.03333253]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1017,478562.5]
["2020-03-22T22:12:45.000000000","2020-03-23T05:12:45.000000000",1022,0.03333253]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1017,478879.5]
["2020-03-22T22:13:00.000000000","2020-03-23T05:13:00.000000000",1022,0.01428537]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1017,478723.2]
["2020-03-22T22:13:15.000000000","2020-03-23T05:13:15.000000000",1022,0.05714149]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1017,478741.10000000003]
["2020-03-22T22:13:30.000000000","2020-03-23T05:13:30.000000000",1022,0.08095044]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1017,478642.9]
["2020-03-22T22:13:45.000000000","2020-03-23T05:13:45.000000000",1022,0.06666507]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1017,478732.1]
["2020-03-22T22:14:00.000000000","2020-03-23T05:14:00.000000000",1022,0.0476179]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1017,479017.9]
["2020-03-22T22:14:15.000000000","2020-03-23T05:14:15.000000000",1022,0.01428537]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1017,478848.2]
["2020-03-22T22:14:30.000000000","2020-03-23T05:14:30.000000000",1022,0.03809432]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1017,478785.7]
["2020-03-22T22:14:45.000000000","2020-03-23T05:14:45.000000000",1022,0.02857074]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1017,478888.39999999997]
["2020-03-22T22:15:00.000000000","2020-03-23T05:15:00.000000000",1022,0.03809432]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1017,478825.89999999997]
["2020-03-22T22:15:15.000000000","2020-03-23T05:15:15.000000000",1022,0.02857074]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1017,478892.9]
["2020-03-22T22:15:30.000000000","2020-03-23T05:15:30.000000000",1022,0.0]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1017,478906.3]
["2020-03-22T22:15:45.000000000","2020-03-23T05:15:45.000000000",1022,0.03809432]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1017,478745.5]
["2020-03-22T22:16:00.000000000","2020-03-23T05:16:00.000000000",1022,0.06666507]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1017,478477.7]
["2020-03-22T22:16:15.000000000","2020-03-23T05:16:15.000000000",1022,0.0476179]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1017,478678.60000000003]
["2020-03-22T22:16:30.000000000","2020-03-23T05:16:30.000000000",1022,0.03333253]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1017,478718.8]
["2020-03-22T22:16:45.000000000","2020-03-23T05:16:45.000000000",1022,0.03333253]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1017,478638.39999999997]
["2020-03-22T22:17:00.000000000","2020-03-23T05:17:00.000000000",1022,0.05237969]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1017,478732.1]
["2020-03-22T22:17:15.000000000","2020-03-23T05:17:15.000000000",1022,0.06666507]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1017,478750.0]
["2020-03-22T22:17:30.000000000","2020-03-23T05:17:30.000000000",1022,0.0476179]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1017,479017.9]
["2020-03-22T22:17:45.000000000","2020-03-23T05:17:45.000000000",1022,0.01428537]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1017,478767.9]
["2020-03-22T22:18:00.000000000","2020-03-23T05:18:00.000000000",1022,0.0]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1017,478718.8]
["2020-03-22T22:18:15.000000000","2020-03-23T05:18:15.000000000",1022,0.01904716]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1017,478879.5]
["2020-03-22T22:18:30.000000000","2020-03-23T05:18:30.000000000",1022,0.03333253]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1017,478531.3]
["2020-03-22T22:18:45.000000000","2020-03-23T05:18:45.000000000",1022,0.01428537]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1017,478763.39999999997]
["2020-03-22T22:19:00.000000000","2020-03-23T05:19:00.000000000",1022,0.05714149]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1017,478892.9]
["2020-03-22T22:19:15.000000000","2020-03-23T05:19:15.000000000",1022,0.04285612]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1017,478799.10000000003]
["2020-03-22T22:19:30.000000000","2020-03-23T05:19:30.000000000",1022,0.01904716]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1017,479049.10000000003]
["2020-03-22T22:19:45.000000000","2020-03-23T05:19:45.000000000",1022,0.01428537]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1017,479013.39999999997]
["2020-03-22T22:20:00.000000000","2020-03-23T05:20:00.000000000",1022,0.01904716]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1017,478812.5]
["2020-03-22T22:20:15.000000000","2020-03-23T05:20:15.000000000",1022,0.05237969]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1017,478808.0]
["2020-03-22T22:20:30.000000000","2020-03-23T05:20:30.000000000",1022,0.08571223]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1017,478785.7]
["2020-03-22T22:20:45.000000000","2020-03-23T05:20:45.000000000",1022,0.09999759]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1017,478781.3]
["2020-03-22T22:21:00.000000000","2020-03-23T05:21:00.000000000",1022,0.06190328]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1017,478781.3]
["2020-03-22T22:21:15.000000000","2020-03-23T05:21:15.000000000",1022,0.03333253]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1017,479129.5]
["2020-03-22T22:21:30.000000000","2020-03-23T05:21:30.000000000",1022,0.03333253]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1017,478946.39999999997]
["2020-03-22T22:21:45.000000000","2020-03-23T05:21:45.000000000",1022,0.07142685]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1017,479013.39999999997]
["2020-03-22T22:22:00.000000000","2020-03-23T05:22:00.000000000",1022,0.06190328]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1017,478950.89999999997]
["2020-03-22T22:22:15.000000000","2020-03-23T05:22:15.000000000",1022,0.03333253]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1017,478964.3]
["2020-03-22T22:22:30.000000000","2020-03-23T05:22:30.000000000",1022,0.03333253]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1017,478861.60000000003]
["2020-03-22T22:22:45.000000000","2020-03-23T05:22:45.000000000",1022,0.03333253]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1017,478870.5]
["2020-03-22T22:23:00.000000000","2020-03-23T05:23:00.000000000",1022,0.01428537]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1017,478794.6]
["2020-03-22T22:23:15.000000000","2020-03-23T05:23:15.000000000",1022,0.0]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1017,479156.3]
["2020-03-22T22:23:30.000000000","2020-03-23T05:23:30.000000000",1022,0.0]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1017,478977.7]
["2020-03-22T22:23:45.000000000","2020-03-23T05:23:45.000000000",1022,0.01904716]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1017,479178.60000000003]
["2020-03-22T22:24:00.000000000","2020-03-23T05:24:00.000000000",1022,0.05237969]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1017,479084.8]
["2020-03-22T22:24:15.000000000","2020-03-23T05:24:15.000000000",1022,0.06666507]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1017,479116.10000000003]
["2020-03-22T22:24:30.000000000","2020-03-23T05:24:30.000000000",1022,0.02857074]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1017,479285.7]
["2020-03-22T22:24:45.000000000","2020-03-23T05:24:45.000000000",1022,0.03809432]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1017,479071.39999999997]
["2020-03-22T22:25:00.000000000","2020-03-23T05:25:00.000000000",1022,0.08571223]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1017,479165.2]
["2020-03-22T22:25:15.000000000","2020-03-23T05:25:15.000000000",1022,0.04285612]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1017,479160.7]
["2020-03-22T22:25:30.000000000","2020-03-23T05:25:30.000000000",1022,0.01904716]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1017,479343.8]
["2020-03-22T22:25:45.000000000","2020-03-23T05:25:45.000000000",1022,0.01428537]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1017,479267.9]
["2020-03-22T22:26:00.000000000","2020-03-23T05:26:00.000000000",1022,0.01904716]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1017,479250.0]
["2020-03-22T22:26:15.000000000","2020-03-23T05:26:15.000000000",1022,0.05237969]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1017,479410.7]
["2020-03-22T22:26:30.000000000","2020-03-23T05:26:30.000000000",1022,0.06666507]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1017,479142.9]
["2020-03-22T22:26:45.000000000","2020-03-23T05:26:45.000000000",1022,0.0476179]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1017,479174.10000000003]
["2020-03-22T22:27:00.000000000","2020-03-23T05:27:00.000000000",1022,0.03333253]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1017,479428.60000000003]
["2020-03-22T22:27:15.000000000","2020-03-23T05:27:15.000000000",1022,0.05237969]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1017,479549.10000000003]
["2020-03-22T22:27:30.000000000","2020-03-23T05:27:30.000000000",1022,0.08571223]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1017,479375.0]
["2020-03-22T22:27:45.000000000","2020-03-23T05:27:45.000000000",1022,0.08095044]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1017,479129.5]
["2020-03-22T22:28:00.000000000","2020-03-23T05:28:00.000000000",1022,0.06666507]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1017,479174.10000000003]
["2020-03-22T22:28:15.000000000","2020-03-23T05:28:15.000000000",1022,0.06666507]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1017,479535.7]
["2020-03-22T22:28:30.000000000","2020-03-23T05:28:30.000000000",1022,0.0476179]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1017,479459.8]
["2020-03-22T22:28:45.000000000","2020-03-23T05:28:45.000000000",1022,0.05237969]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1017,479357.1]
["2020-03-22T22:29:00.000000000","2020-03-23T05:29:00.000000000",1022,0.08571223]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1017,478674.10000000003]
["2020-03-22T22:29:15.000000000","2020-03-23T05:29:15.000000000",1022,0.08095044]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1017,476526.8]
["2020-03-22T22:29:30.000000000","2020-03-23T05:29:30.000000000",1022,0.06666507]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1017,477446.39999999997]
["2020-03-22T22:29:45.000000000","2020-03-23T05:29:45.000000000",1022,0.08571223]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1017,476236.60000000003]
["2020-03-22T22:30:00.000000000","2020-03-23T05:30:00.000000000",1022,0.06190328]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1017,477526.8]
["2020-03-22T22:30:15.000000000","2020-03-23T05:30:15.000000000",1022,0.03333253]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1017,477754.5]
["2020-03-22T22:30:30.000000000","2020-03-23T05:30:30.000000000",1022,0.07142685]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1017,476276.8]
["2020-03-22T22:30:45.000000000","2020-03-23T05:30:45.000000000",1022,0.09999759]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1017,479272.3]
["2020-03-22T22:31:00.000000000","2020-03-23T05:31:00.000000000",1022,0.06190328]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1017,477830.4]
["2020-03-22T22:31:15.000000000","2020-03-23T05:31:15.000000000",1022,0.05237969]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1017,477794.6]
["2020-03-22T22:31:30.000000000","2020-03-23T05:31:30.000000000",1022,0.0476179]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1017,477843.8]
["2020-03-22T22:31:45.000000000","2020-03-23T05:31:45.000000000",1022,0.03333253]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1017,477897.3]
["2020-03-22T22:32:00.000000000","2020-03-23T05:32:00.000000000",1022,0.03333253]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1017,477852.7]
["2020-03-22T22:32:15.000000000","2020-03-23T05:32:15.000000000",1022,0.01428537]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1017,476343.8]
["2020-03-22T22:32:30.000000000","2020-03-23T05:32:30.000000000",1022,0.01904716]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1017,477647.3]
["2020-03-22T22:32:45.000000000","2020-03-23T05:32:45.000000000",1022,0.05237969]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1017,477825.89999999997]
["2020-03-22T22:33:00.000000000","2020-03-23T05:33:00.000000000",1022,0.06666507]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1017,477866.10000000003]
["2020-03-22T22:33:15.000000000","2020-03-23T05:33:15.000000000",1022,0.02857074]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1017,477928.60000000003]
["2020-03-22T22:33:30.000000000","2020-03-23T05:33:30.000000000",1022,0.0]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1017,476276.8]
["2020-03-22T22:33:45.000000000","2020-03-23T05:33:45.000000000",1022,0.0]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1017,476026.8]
["2020-03-22T22:34:00.000000000","2020-03-23T05:34:00.000000000",1022,0.0]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1017,477638.39999999997]
["2020-03-22T22:34:15.000000000","2020-03-23T05:34:15.000000000",1022,0.01904716]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1017,477906.3]
["2020-03-22T22:34:30.000000000","2020-03-23T05:34:30.000000000",1022,0.03333253]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1017,476299.10000000003]
["2020-03-22T22:34:45.000000000","2020-03-23T05:34:45.000000000",1022,0.05237969]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1017,477692.0]
["2020-03-22T22:35:00.000000000","2020-03-23T05:35:00.000000000",1022,0.06666507]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1017,477808.0]
["2020-03-22T22:35:15.000000000","2020-03-23T05:35:15.000000000",1022,0.08571223]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1017,477781.3]
["2020-03-22T22:35:30.000000000","2020-03-23T05:35:30.000000000",1022,0.08095044]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1017,477942.0]
["2020-03-22T22:35:45.000000000","2020-03-23T05:35:45.000000000",1022,0.06666507]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1017,477942.0]
["2020-03-22T22:36:00.000000000","2020-03-23T05:36:00.000000000",1022,0.08571223]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1017,476330.4]
["2020-03-22T22:36:15.000000000","2020-03-23T05:36:15.000000000",1022,0.04285612]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1017,476062.5]
["2020-03-22T22:36:30.000000000","2020-03-23T05:36:30.000000000",1022,0.03809432]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1017,477669.6]
["2020-03-22T22:36:45.000000000","2020-03-23T05:36:45.000000000",1022,0.06666507]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1017,476437.5]
["2020-03-22T22:37:00.000000000","2020-03-23T05:37:00.000000000",1022,0.06666507]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1017,476241.10000000003]
["2020-03-22T22:37:15.000000000","2020-03-23T05:37:15.000000000",1022,0.06666507]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1017,476330.4]
["2020-03-22T22:37:30.000000000","2020-03-23T05:37:30.000000000",1022,0.08571223]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1017,476317.0]
["2020-03-22T22:37:45.000000000","2020-03-23T05:37:45.000000000",1022,0.04285612]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1017,476125.0]
["2020-03-22T22:38:00.000000000","2020-03-23T05:38:00.000000000",1022,0.03809432]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1017,476442.0]
["2020-03-22T22:38:15.000000000","2020-03-23T05:38:15.000000000",1022,0.08571223]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1017,476473.2]
["2020-03-22T22:38:30.000000000","2020-03-23T05:38:30.000000000",1022,0.08095044]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1017,476388.39999999997]
["2020-03-22T22:38:45.000000000","2020-03-23T05:38:45.000000000",1022,0.02857074]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1017,476294.6]
["2020-03-22T22:39:00.000000000","2020-03-23T05:39:00.000000000",1022,0.01904716]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1017,476040.2]
["2020-03-22T22:39:15.000000000","2020-03-23T05:39:15.000000000",1022,0.03333253]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1017,476267.9]
["2020-03-22T22:39:30.000000000","2020-03-23T05:39:30.000000000",1022,0.03333253]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1017,476285.7]
["2020-03-22T22:39:45.000000000","2020-03-23T05:39:45.000000000",1022,0.01428537]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1017,476388.39999999997]
["2020-03-22T22:40:00.000000000","2020-03-23T05:40:00.000000000",1022,0.03809432]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1017,476299.10000000003]
["2020-03-22T22:40:15.000000000","2020-03-23T05:40:15.000000000",1022,0.08571223]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1017,478129.5]
["2020-03-22T22:40:30.000000000","2020-03-23T05:40:30.000000000",1022,0.08095044]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1017,476589.3]
["2020-03-22T22:40:45.000000000","2020-03-23T05:40:45.000000000",1022,0.06666507]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1017,476415.2]
["2020-03-22T22:41:00.000000000","2020-03-23T05:41:00.000000000",1022,0.02857074]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1017,476383.89999999997]
["2020-03-22T22:41:15.000000000","2020-03-23T05:41:15.000000000",1022,0.0]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1017,476508.89999999997]
["2020-03-22T22:41:30.000000000","2020-03-23T05:41:30.000000000",1022,0.0]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1017,476504.5]
["2020-03-22T22:41:45.000000000","2020-03-23T05:41:45.000000000",1022,0.01904716]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1017,476553.60000000003]
["2020-03-22T22:42:00.000000000","2020-03-23T05:42:00.000000000",1022,0.05237969]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1017,476294.6]
["2020-03-22T22:42:15.000000000","2020-03-23T05:42:15.000000000",1022,0.06666507]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1017,476437.5]
["2020-03-22T22:42:30.000000000","2020-03-23T05:42:30.000000000",1022,0.06666507]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1017,476281.3]
["2020-03-22T22:42:45.000000000","2020-03-23T05:42:45.000000000",1022,0.08571223]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1017,476330.4]
["2020-03-22T22:43:00.000000000","2020-03-23T05:43:00.000000000",1022,0.08095044]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1017,476236.60000000003]
["2020-03-22T22:43:15.000000000","2020-03-23T05:43:15.000000000",1022,0.06666507]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1017,478093.8]
["2020-03-22T22:43:30.000000000","2020-03-23T05:43:30.000000000",1022,0.06666507]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1017,478352.7]
["2020-03-22T22:43:45.000000000","2020-03-23T05:43:45.000000000",1022,0.0476179]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1017,478504.5]
["2020-03-22T22:44:00.000000000","2020-03-23T05:44:00.000000000",1022,0.03333253]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1017,476683.0]
["2020-03-22T22:44:15.000000000","2020-03-23T05:44:15.000000000",1022,0.01428537]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1017,476401.8]
["2020-03-22T22:44:30.000000000","2020-03-23T05:44:30.000000000",1022,0.0]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1017,476192.0]
["2020-03-22T22:44:45.000000000","2020-03-23T05:44:45.000000000",1022,0.0]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1017,476397.3]
["2020-03-22T22:45:00.000000000","2020-03-23T05:45:00.000000000",1022,0.01904716]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1017,476196.39999999997]
["2020-03-22T22:45:15.000000000","2020-03-23T05:45:15.000000000",1022,0.05237969]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1017,476183.0]
["2020-03-22T22:45:30.000000000","2020-03-23T05:45:30.000000000",1022,0.0476179]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1017,476133.89999999997]
["2020-03-22T22:45:45.000000000","2020-03-23T05:45:45.000000000",1022,0.01428537]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1017,478053.60000000003]
["2020-03-22T22:46:00.000000000","2020-03-23T05:46:00.000000000",1022,0.0]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1017,476553.60000000003]
["2020-03-22T22:46:15.000000000","2020-03-23T05:46:15.000000000",1022,0.0]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1017,476142.9]
["2020-03-22T22:46:30.000000000","2020-03-23T05:46:30.000000000",1022,0.01904716]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1017,476312.5]
["2020-03-22T22:46:45.000000000","2020-03-23T05:46:45.000000000",1022,0.07142685]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1017,476209.8]
["2020-03-22T22:47:00.000000000","2020-03-23T05:47:00.000000000",1022,0.04285612]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1017,476053.60000000003]
["2020-03-22T22:47:15.000000000","2020-03-23T05:47:15.000000000",1022,0.01904716]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1017,476352.7]
["2020-03-22T22:47:30.000000000","2020-03-23T05:47:30.000000000",1022,0.05237969]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1017,476138.39999999997]
["2020-03-22T22:47:45.000000000","2020-03-23T05:47:45.000000000",1022,0.06666507]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1017,476093.8]
["2020-03-22T22:48:00.000000000","2020-03-23T05:48:00.000000000",1022,0.08571223]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1017,477781.3]
["2020-03-22T22:48:15.000000000","2020-03-23T05:48:15.000000000",1022,0.04285612]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1017,478008.89999999997]
["2020-03-22T22:48:30.000000000","2020-03-23T05:48:30.000000000",1022,0.03809432]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1017,477973.2]
["2020-03-22T22:48:45.000000000","2020-03-23T05:48:45.000000000",1022,0.02857074]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1017,478129.5]
["2020-03-22T22:49:00.000000000","2020-03-23T05:49:00.000000000",1022,0.01904716]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1017,478102.7]
["2020-03-22T22:49:15.000000000","2020-03-23T05:49:15.000000000",1022,0.01428537]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1017,478281.3]
["2020-03-22T22:49:30.000000000","2020-03-23T05:49:30.000000000",1022,0.01904716]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1017,478205.4]
["2020-03-22T22:49:45.000000000","2020-03-23T05:49:45.000000000",1022,0.05237969]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1017,476473.2]
["2020-03-22T22:50:00.000000000","2020-03-23T05:50:00.000000000",1022,0.0476179]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1017,476187.5]
["2020-03-22T22:50:15.000000000","2020-03-23T05:50:15.000000000",1022,0.03333253]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1017,477794.6]
["2020-03-22T22:50:30.000000000","2020-03-23T05:50:30.000000000",1022,0.01428537]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1017,476482.1]
["2020-03-22T22:50:45.000000000","2020-03-23T05:50:45.000000000",1022,0.01904716]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1017,477986.60000000003]
["2020-03-22T22:51:00.000000000","2020-03-23T05:51:00.000000000",1022,0.05237969]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1017,477799.10000000003]
["2020-03-22T22:51:15.000000000","2020-03-23T05:51:15.000000000",1022,0.02857074]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1017,476433.0]
["2020-03-22T22:51:30.000000000","2020-03-23T05:51:30.000000000",1022,0.0]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1017,477986.60000000003]
["2020-03-22T22:51:45.000000000","2020-03-23T05:51:45.000000000",1022,0.0]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1017,477424.10000000003]
["2020-03-22T22:52:00.000000000","2020-03-23T05:52:00.000000000",1022,0.0]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1017,477977.7]
["2020-03-22T22:52:15.000000000","2020-03-23T05:52:15.000000000",1022,0.03809432]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1017,476299.10000000003]
["2020-03-22T22:52:30.000000000","2020-03-23T05:52:30.000000000",1022,0.06666507]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1017,476026.8]
["2020-03-22T22:52:45.000000000","2020-03-23T05:52:45.000000000",1022,0.02857074]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1017,477558.0]
["2020-03-22T22:53:00.000000000","2020-03-23T05:53:00.000000000",1022,0.01904716]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1017,477839.3]
["2020-03-22T22:53:15.000000000","2020-03-23T05:53:15.000000000",1022,0.05237969]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1017,476370.5]
["2020-03-22T22:53:30.000000000","2020-03-23T05:53:30.000000000",1022,0.0476179]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1017,477625.0]
["2020-03-22T22:53:45.000000000","2020-03-23T05:53:45.000000000",1022,0.03333253]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1017,476401.8]
["2020-03-22T22:54:00.000000000","2020-03-23T05:54:00.000000000",1022,0.03333253]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1017,477817.0]
["2020-03-22T22:54:15.000000000","2020-03-23T05:54:15.000000000",1022,0.07142685]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1017,478281.3]
["2020-03-22T22:54:30.000000000","2020-03-23T05:54:30.000000000",1022,0.06190328]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1017,477937.5]
["2020-03-22T22:54:45.000000000","2020-03-23T05:54:45.000000000",1022,0.01428537]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1017,476428.60000000003]
["2020-03-22T22:55:00.000000000","2020-03-23T05:55:00.000000000",1022,0.0]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1017,477794.6]
["2020-03-22T22:55:15.000000000","2020-03-23T05:55:15.000000000",1022,0.0]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1017,478089.3]
["2020-03-22T22:55:30.000000000","2020-03-23T05:55:30.000000000",1022,0.0]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1017,478147.3]
["2020-03-22T22:55:45.000000000","2020-03-23T05:55:45.000000000",1022,0.01904716]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1017,476415.2]
["2020-03-22T22:56:00.000000000","2020-03-23T05:56:00.000000000",1022,0.05237969]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1017,476044.6]
["2020-03-22T22:56:15.000000000","2020-03-23T05:56:15.000000000",1022,0.06666507]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1017,476084.8]
["2020-03-22T22:56:30.000000000","2020-03-23T05:56:30.000000000",1022,0.02857074]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1017,476254.5]
["2020-03-22T22:56:45.000000000","2020-03-23T05:56:45.000000000",1022,0.0]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1017,477968.8]
["2020-03-22T22:57:00.000000000","2020-03-23T05:57:00.000000000",1022,0.01904716]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1017,478276.8]
["2020-03-22T22:57:15.000000000","2020-03-23T05:57:15.000000000",1022,0.05237969]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1017,476459.8]
["2020-03-22T22:57:30.000000000","2020-03-23T05:57:30.000000000",1022,0.0476179]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1017,477924.10000000003]
["2020-03-22T22:57:45.000000000","2020-03-23T05:57:45.000000000",1022,0.03333253]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1017,478192.0]
["2020-03-22T22:58:00.000000000","2020-03-23T05:58:00.000000000",1022,0.03333253]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1017,478401.8]
["2020-03-22T22:58:15.000000000","2020-03-23T05:58:15.000000000",1022,0.03333253]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1017,478437.5]
["2020-03-22T22:58:30.000000000","2020-03-23T05:58:30.000000000",1022,0.01428537]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1017,478303.60000000003]
["2020-03-22T22:58:45.000000000","2020-03-23T05:58:45.000000000",1022,0.01904716]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1017,478415.2]
["2020-03-22T22:59:00.000000000","2020-03-23T05:59:00.000000000",1022,0.05237969]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1017,478276.8]
["2020-03-22T22:59:15.000000000","2020-03-23T05:59:15.000000000",1022,0.06666507]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1017,478303.60000000003]
["2020-03-22T22:59:30.000000000","2020-03-23T05:59:30.000000000",1022,0.02857074]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1017,478258.89999999997]
["2020-03-22T22:59:45.000000000","2020-03-23T05:59:45.000000000",1022,0.0]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1017,478357.1]
["2020-03-22T23:00:00.000000000","2020-03-23T06:00:00.000000000",1022,0.03809432]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1017,476526.8]
["2020-03-22T23:00:15.000000000","2020-03-23T06:00:15.000000000",1022,0.0476179]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1017,478308.0]
["2020-03-22T23:00:30.000000000","2020-03-23T06:00:30.000000000",1022,0.03333253]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1017,478334.8]
["2020-03-22T23:00:45.000000000","2020-03-23T06:00:45.000000000",1022,0.03333253]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1017,478415.2]
["2020-03-22T23:01:00.000000000","2020-03-23T06:01:00.000000000",1022,0.05237969]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1017,479750.0]
["2020-03-22T23:01:15.000000000","2020-03-23T06:01:15.000000000",1022,0.0476179]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1017,478656.3]
["2020-03-22T23:01:30.000000000","2020-03-23T06:01:30.000000000",1022,0.01428537]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1017,478464.3]
["2020-03-22T23:01:45.000000000","2020-03-23T06:01:45.000000000",1022,0.03809432]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1017,478281.3]
["2020-03-22T23:02:00.000000000","2020-03-23T06:02:00.000000000",1022,0.0476179]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1017,478464.3]
["2020-03-22T23:02:15.000000000","2020-03-23T06:02:15.000000000",1022,0.01428537]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1017,478580.4]
["2020-03-22T23:02:30.000000000","2020-03-23T06:02:30.000000000",1022,0.0]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1017,478513.39999999997]
["2020-03-22T23:02:45.000000000","2020-03-23T06:02:45.000000000",1022,0.0]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1017,478312.5]
["2020-03-22T23:03:00.000000000","2020-03-23T06:03:00.000000000",1022,0.03809432]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1017,478468.8]
["2020-03-22T23:03:15.000000000","2020-03-23T06:03:15.000000000",1022,0.06666507]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1017,478446.39999999997]
["2020-03-22T23:03:30.000000000","2020-03-23T06:03:30.000000000",1022,0.0476179]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1017,478491.10000000003]
["2020-03-22T23:03:45.000000000","2020-03-23T06:03:45.000000000",1022,0.01428537]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1017,478205.4]
["2020-03-22T23:04:00.000000000","2020-03-23T06:04:00.000000000",1022,0.01904716]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1017,478477.7]
["2020-03-22T23:04:15.000000000","2020-03-23T06:04:15.000000000",1022,0.01428537]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1017,478638.39999999997]
["2020-03-22T23:04:30.000000000","2020-03-23T06:04:30.000000000",1022,0.03809432]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1017,478522.3]
["2020-03-22T23:04:45.000000000","2020-03-23T06:04:45.000000000",1022,0.06666507]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1017,478500.0]
["2020-03-22T23:05:00.000000000","2020-03-23T06:05:00.000000000",1022,0.0476179]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1017,478660.7]
["2020-03-22T23:05:15.000000000","2020-03-23T06:05:15.000000000",1022,0.05237969]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1017,478741.10000000003]
["2020-03-22T23:05:30.000000000","2020-03-23T06:05:30.000000000",1022,0.06666507]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1017,478535.7]
["2020-03-22T23:05:45.000000000","2020-03-23T06:05:45.000000000",1022,0.06666507]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1017,478580.4]
["2020-03-22T23:06:00.000000000","2020-03-23T06:06:00.000000000",1022,0.02857074]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1017,478433.0]
["2020-03-22T23:06:15.000000000","2020-03-23T06:06:15.000000000",1022,0.0]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1017,478513.39999999997]
["2020-03-22T23:06:30.000000000","2020-03-23T06:06:30.000000000",1022,0.01904716]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1017,478692.0]
["2020-03-22T23:06:45.000000000","2020-03-23T06:06:45.000000000",1022,0.03333253]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1017,478692.0]
["2020-03-22T23:07:00.000000000","2020-03-23T06:07:00.000000000",1022,0.03333253]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1017,478526.8]
["2020-03-22T23:07:15.000000000","2020-03-23T06:07:15.000000000",1022,0.01428537]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1017,478607.1]
["2020-03-22T23:07:30.000000000","2020-03-23T06:07:30.000000000",1022,0.01904716]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1017,478517.9]
["2020-03-22T23:07:45.000000000","2020-03-23T06:07:45.000000000",1022,0.01428537]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1017,478553.60000000003]
["2020-03-22T23:08:00.000000000","2020-03-23T06:08:00.000000000",1022,0.0]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1017,478482.1]
["2020-03-22T23:08:15.000000000","2020-03-23T06:08:15.000000000",1022,0.01904716]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1017,478549.10000000003]
["2020-03-22T23:08:30.000000000","2020-03-23T06:08:30.000000000",1022,0.01428537]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1017,478455.4]
["2020-03-22T23:08:45.000000000","2020-03-23T06:08:45.000000000",1022,0.03809432]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1017,478651.8]
["2020-03-22T23:09:00.000000000","2020-03-23T06:09:00.000000000",1022,0.06666507]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1017,478473.2]
["2020-03-22T23:09:15.000000000","2020-03-23T06:09:15.000000000",1022,0.02857074]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1017,478651.8]
["2020-03-22T23:09:30.000000000","2020-03-23T06:09:30.000000000",1022,0.0]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1017,478258.89999999997]
["2020-03-22T23:09:45.000000000","2020-03-23T06:09:45.000000000",1022,0.0]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1017,478482.1]
["2020-03-22T23:10:00.000000000","2020-03-23T06:10:00.000000000",1022,0.01904716]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1017,478584.8]
["2020-03-22T23:10:15.000000000","2020-03-23T06:10:15.000000000",1022,0.05237969]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1017,478620.5]
["2020-03-22T23:10:30.000000000","2020-03-23T06:10:30.000000000",1022,0.0476179]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1017,478437.5]
["2020-03-22T23:10:45.000000000","2020-03-23T06:10:45.000000000",1022,0.07142685]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1017,478674.10000000003]
["2020-03-22T23:11:00.000000000","2020-03-23T06:11:00.000000000",1022,0.09999759]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1017,478477.7]
["2020-03-22T23:11:15.000000000","2020-03-23T06:11:15.000000000",1022,0.06190328]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1017,478437.5]
["2020-03-22T23:11:30.000000000","2020-03-23T06:11:30.000000000",1022,0.05237969]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1017,478571.39999999997]
["2020-03-22T23:11:45.000000000","2020-03-23T06:11:45.000000000",1022,0.0476179]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1017,478674.10000000003]
["2020-03-22T23:12:00.000000000","2020-03-23T06:12:00.000000000",1022,0.05237969]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1017,478473.2]
["2020-03-22T23:12:15.000000000","2020-03-23T06:12:15.000000000",1022,0.02857074]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1017,478357.1]
["2020-03-22T23:12:30.000000000","2020-03-23T06:12:30.000000000",1022,0.0]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1017,478424.10000000003]
["2020-03-22T23:12:45.000000000","2020-03-23T06:12:45.000000000",1022,0.01904716]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1017,478357.1]
["2020-03-22T23:13:00.000000000","2020-03-23T06:13:00.000000000",1022,0.01428537]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1017,478290.2]
["2020-03-22T23:13:15.000000000","2020-03-23T06:13:15.000000000",1022,0.0]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1017,478442.0]
["2020-03-22T23:13:30.000000000","2020-03-23T06:13:30.000000000",1022,0.03809432]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1017,478361.60000000003]
["2020-03-22T23:13:45.000000000","2020-03-23T06:13:45.000000000",1022,0.02857074]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1017,478531.3]
["2020-03-22T23:14:00.000000000","2020-03-23T06:14:00.000000000",1022,0.0]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1017,478294.6]
["2020-03-22T23:14:15.000000000","2020-03-23T06:14:15.000000000",1022,0.0]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1017,478598.2]
["2020-03-22T23:14:30.000000000","2020-03-23T06:14:30.000000000",1022,0.0]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1017,478575.89999999997]
["2020-03-22T23:14:45.000000000","2020-03-23T06:14:45.000000000",1022,0.01904716]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1017,478616.10000000003]
["2020-03-22T23:15:00.000000000","2020-03-23T06:15:00.000000000",1022,0.01428537]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1017,478303.60000000003]
["2020-03-22T23:15:15.000000000","2020-03-23T06:15:15.000000000",1022,0.0]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1017,478437.5]
["2020-03-22T23:15:30.000000000","2020-03-23T06:15:30.000000000",1022,0.01904716]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1017,478709.8]
["2020-03-22T23:15:45.000000000","2020-03-23T06:15:45.000000000",1022,0.01428537]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1017,478508.89999999997]
["2020-03-22T23:16:00.000000000","2020-03-23T06:16:00.000000000",1022,0.01904716]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1017,478522.3]
["2020-03-22T23:16:15.000000000","2020-03-23T06:16:15.000000000",1022,0.05237969]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1017,478531.3]
["2020-03-22T23:16:30.000000000","2020-03-23T06:16:30.000000000",1022,0.06666507]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1017,478638.39999999997]
["2020-03-22T23:16:45.000000000","2020-03-23T06:16:45.000000000",1022,0.0476179]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1017,478629.5]
["2020-03-22T23:17:00.000000000","2020-03-23T06:17:00.000000000",1022,0.03333253]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1017,478598.2]
["2020-03-22T23:17:15.000000000","2020-03-23T06:17:15.000000000",1022,0.03333253]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1017,478433.0]
["2020-03-22T23:17:30.000000000","2020-03-23T06:17:30.000000000",1022,0.03333253]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1017,478647.3]
["2020-03-22T23:17:45.000000000","2020-03-23T06:17:45.000000000",1022,0.01428537]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1017,478660.7]
["2020-03-22T23:18:00.000000000","2020-03-23T06:18:00.000000000",1022,0.03809432]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1017,478817.0]
["2020-03-22T23:18:15.000000000","2020-03-23T06:18:15.000000000",1022,0.0476179]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1017,478575.89999999997]
["2020-03-22T23:18:30.000000000","2020-03-23T06:18:30.000000000",1022,0.05237969]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1017,478665.2]
["2020-03-22T23:18:45.000000000","2020-03-23T06:18:45.000000000",1022,0.0476179]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1017,478741.10000000003]
["2020-03-22T23:19:00.000000000","2020-03-23T06:19:00.000000000",1022,0.05237969]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1017,478750.0]
["2020-03-22T23:19:15.000000000","2020-03-23T06:19:15.000000000",1022,0.06666507]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1017,478696.39999999997]
["2020-03-22T23:19:30.000000000","2020-03-23T06:19:30.000000000",1022,0.06666507]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1017,478660.7]
["2020-03-22T23:19:45.000000000","2020-03-23T06:19:45.000000000",1022,0.0476179]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1017,478602.7]
["2020-03-22T23:20:00.000000000","2020-03-23T06:20:00.000000000",1022,0.03333253]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1017,478513.39999999997]
["2020-03-22T23:20:15.000000000","2020-03-23T06:20:15.000000000",1022,0.03333253]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1017,478633.89999999997]
["2020-03-22T23:20:30.000000000","2020-03-23T06:20:30.000000000",1022,0.03333253]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1017,478817.0]
["2020-03-22T23:20:45.000000000","2020-03-23T06:20:45.000000000",1022,0.07142685]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1017,478870.5]
["2020-03-22T23:21:00.000000000","2020-03-23T06:21:00.000000000",1022,0.04285612]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1017,478848.2]
["2020-03-22T23:21:15.000000000","2020-03-23T06:21:15.000000000",1022,0.01904716]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1017,478683.0]
["2020-03-22T23:21:30.000000000","2020-03-23T06:21:30.000000000",1022,0.07142685]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1017,478790.2]
["2020-03-22T23:21:45.000000000","2020-03-23T06:21:45.000000000",1022,0.09999759]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1017,478839.3]
["2020-03-22T23:22:00.000000000","2020-03-23T06:22:00.000000000",1022,0.06190328]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1017,478709.8]
["2020-03-22T23:22:15.000000000","2020-03-23T06:22:15.000000000",1022,0.01428537]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1017,478848.2]
["2020-03-22T23:22:30.000000000","2020-03-23T06:22:30.000000000",1022,0.01904716]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1017,478821.39999999997]
["2020-03-22T23:22:45.000000000","2020-03-23T06:22:45.000000000",1022,0.05237969]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1017,478812.5]
["2020-03-22T23:23:00.000000000","2020-03-23T06:23:00.000000000",1022,0.08571223]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1017,478678.60000000003]
["2020-03-22T23:23:15.000000000","2020-03-23T06:23:15.000000000",1022,0.04285612]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1017,478897.3]
["2020-03-22T23:23:30.000000000","2020-03-23T06:23:30.000000000",1022,0.0]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1017,478937.5]
["2020-03-22T23:23:45.000000000","2020-03-23T06:23:45.000000000",1022,0.0]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1017,478910.7]
["2020-03-22T23:24:00.000000000","2020-03-23T06:24:00.000000000",1022,0.01904716]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1017,478799.10000000003]
["2020-03-22T23:24:15.000000000","2020-03-23T06:24:15.000000000",1022,0.03333253]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1017,478647.3]
["2020-03-22T23:24:30.000000000","2020-03-23T06:24:30.000000000",1022,0.03333253]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1017,479026.8]
["2020-03-22T23:24:45.000000000","2020-03-23T06:24:45.000000000",1022,0.03333253]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1017,478986.60000000003]
["2020-03-22T23:25:00.000000000","2020-03-23T06:25:00.000000000",1022,0.01428537]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1017,478995.5]
["2020-03-22T23:25:15.000000000","2020-03-23T06:25:15.000000000",1022,0.0]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1017,478973.2]
["2020-03-22T23:25:30.000000000","2020-03-23T06:25:30.000000000",1022,0.01904716]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1017,479263.39999999997]
["2020-03-22T23:25:45.000000000","2020-03-23T06:25:45.000000000",1022,0.05237969]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1017,479285.7]
["2020-03-22T23:26:00.000000000","2020-03-23T06:26:00.000000000",1022,0.06666507]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1017,478986.60000000003]
["2020-03-22T23:26:15.000000000","2020-03-23T06:26:15.000000000",1022,0.08571223]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1017,479098.2]
["2020-03-22T23:26:30.000000000","2020-03-23T06:26:30.000000000",1022,0.08095044]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1017,478991.10000000003]
["2020-03-22T23:26:45.000000000","2020-03-23T06:26:45.000000000",1022,0.0476179]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1017,479022.3]
["2020-03-22T23:27:00.000000000","2020-03-23T06:27:00.000000000",1022,0.01428537]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1017,478897.3]
["2020-03-22T23:27:15.000000000","2020-03-23T06:27:15.000000000",1022,0.01904716]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1017,478982.1]
["2020-03-22T23:27:30.000000000","2020-03-23T06:27:30.000000000",1022,0.05237969]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1017,479133.89999999997]
["2020-03-22T23:27:45.000000000","2020-03-23T06:27:45.000000000",1022,0.06666507]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1017,479049.10000000003]
["2020-03-22T23:28:00.000000000","2020-03-23T06:28:00.000000000",1022,0.06666507]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1017,478897.3]
["2020-03-22T23:28:15.000000000","2020-03-23T06:28:15.000000000",1022,0.08571223]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1017,478821.39999999997]
["2020-03-22T23:28:30.000000000","2020-03-23T06:28:30.000000000",1022,0.09999759]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1017,478839.3]
["2020-03-22T23:28:45.000000000","2020-03-23T06:28:45.000000000",1022,0.06190328]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1017,478977.7]
["2020-03-22T23:29:00.000000000","2020-03-23T06:29:00.000000000",1022,0.05237969]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1017,479053.60000000003]
["2020-03-22T23:29:15.000000000","2020-03-23T06:29:15.000000000",1022,0.02857074]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1017,479196.39999999997]
["2020-03-22T23:29:30.000000000","2020-03-23T06:29:30.000000000",1022,0.01904716]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1017,479192.0]
["2020-03-22T23:29:45.000000000","2020-03-23T06:29:45.000000000",1022,0.05237969]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1017,479160.7]
["2020-03-22T23:30:00.000000000","2020-03-23T06:30:00.000000000",1022,0.06666507]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1017,479129.5]
["2020-03-22T23:30:15.000000000","2020-03-23T06:30:15.000000000",1022,0.06666507]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1017,479205.4]
["2020-03-22T23:30:30.000000000","2020-03-23T06:30:30.000000000",1022,0.08571223]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1017,479165.2]
["2020-03-22T23:30:45.000000000","2020-03-23T06:30:45.000000000",1022,0.04285612]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1017,479236.60000000003]
["2020-03-22T23:31:00.000000000","2020-03-23T06:31:00.000000000",1022,0.01904716]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1017,479169.6]
["2020-03-22T23:31:15.000000000","2020-03-23T06:31:15.000000000",1022,0.01428537]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1017,479343.8]
["2020-03-22T23:31:30.000000000","2020-03-23T06:31:30.000000000",1022,0.03809432]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1017,479321.39999999997]
["2020-03-22T23:31:45.000000000","2020-03-23T06:31:45.000000000",1022,0.02857074]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1017,479258.89999999997]
["2020-03-22T23:32:00.000000000","2020-03-23T06:32:00.000000000",1022,0.01904716]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1017,479410.7]
["2020-03-22T23:32:15.000000000","2020-03-23T06:32:15.000000000",1022,0.03333253]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1017,479437.5]
["2020-03-22T23:32:30.000000000","2020-03-23T06:32:30.000000000",1022,0.01428537]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1017,479357.1]
["2020-03-22T23:32:45.000000000","2020-03-23T06:32:45.000000000",1022,0.01904716]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1017,479343.8]
["2020-03-22T23:33:00.000000000","2020-03-23T06:33:00.000000000",1022,0.03333253]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1017,479397.3]
["2020-03-22T23:33:15.000000000","2020-03-23T06:33:15.000000000",1022,0.05237969]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1017,479459.8]
["2020-03-22T23:33:30.000000000","2020-03-23T06:33:30.000000000",1022,0.02857074]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1017,479415.2]
["2020-03-22T23:33:45.000000000","2020-03-23T06:33:45.000000000",1022,0.0]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1017,479325.89999999997]
["2020-03-22T23:34:00.000000000","2020-03-23T06:34:00.000000000",1022,0.01904716]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1017,479446.39999999997]
["2020-03-22T23:34:15.000000000","2020-03-23T06:34:15.000000000",1022,0.01428537]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1017,479522.3]
["2020-03-22T23:34:30.000000000","2020-03-23T06:34:30.000000000",1022,0.0]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1017,479450.89999999997]
["2020-03-22T23:34:45.000000000","2020-03-23T06:34:45.000000000",1022,0.05714149]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1017,479517.9]
["2020-03-22T23:35:00.000000000","2020-03-23T06:35:00.000000000",1022,0.06190328]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1017,479558.0]
["2020-03-22T23:35:15.000000000","2020-03-23T06:35:15.000000000",1022,0.01428537]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1017,479696.39999999997]
["2020-03-22T23:35:30.000000000","2020-03-23T06:35:30.000000000",1022,0.0]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1017,479718.8]
["2020-03-22T23:35:45.000000000","2020-03-23T06:35:45.000000000",1022,0.0]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1017,479531.3]
["2020-03-22T23:36:00.000000000","2020-03-23T06:36:00.000000000",1022,0.0]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1017,479473.2]
["2020-03-22T23:36:15.000000000","2020-03-23T06:36:15.000000000",1022,0.05714149]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1017,479415.2]
["2020-03-22T23:36:30.000000000","2020-03-23T06:36:30.000000000",1022,0.09999759]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1017,479486.60000000003]
["2020-03-22T23:36:45.000000000","2020-03-23T06:36:45.000000000",1022,0.04285612]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1017,479580.4]
["2020-03-22T23:37:00.000000000","2020-03-23T06:37:00.000000000",1022,0.0]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1017,479513.39999999997]
["2020-03-22T23:37:15.000000000","2020-03-23T06:37:15.000000000",1022,0.0]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1017,479526.8]
["2020-03-22T23:37:30.000000000","2020-03-23T06:37:30.000000000",1022,0.01904716]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1017,479370.5]
["2020-03-22T23:37:45.000000000","2020-03-23T06:37:45.000000000",1022,0.05237969]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1017,479424.10000000003]
["2020-03-22T23:38:00.000000000","2020-03-23T06:38:00.000000000",1022,0.0476179]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1017,479571.39999999997]
["2020-03-22T23:38:15.000000000","2020-03-23T06:38:15.000000000",1022,0.01428537]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1017,479674.10000000003]
["2020-03-22T23:38:30.000000000","2020-03-23T06:38:30.000000000",1022,0.01904716]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1017,479633.89999999997]
["2020-03-22T23:38:45.000000000","2020-03-23T06:38:45.000000000",1022,0.03333253]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1017,479651.8]
["2020-03-22T23:39:00.000000000","2020-03-23T06:39:00.000000000",1022,0.07142685]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1017,479549.10000000003]
["2020-03-22T23:39:15.000000000","2020-03-23T06:39:15.000000000",1022,0.06190328]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1017,479343.8]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1130,831065116.1482]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1020,3013807.0]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1130,830978921.268]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1020,3013807.0]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1130,831036484.9817]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1020,3013807.0]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1130,831136844.7548]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1020,3013807.0]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1130,831179942.1949]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1020,3013807.0]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1130,831179942.1949]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1020,3013807.0]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1130,831179942.1949]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1020,3013807.0]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1130,831294768.2416]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1020,3013807.0]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1130,831323399.4081]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1020,3013807.0]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1130,831452390.3477]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1020,3013807.0]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1130,831523817.5736]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1020,3013807.0]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1130,831308631.7538]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1020,3013807.0]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1130,831179640.8142]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1020,3013807.0]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1130,831408991.5269]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1020,3013807.0]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1130,831581079.9066]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1020,3013807.0]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1130,831294466.8609]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1020,3013807.0]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1130,831251670.8015]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1020,3013807.0]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1130,831151311.0284]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1020,3013807.0]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1130,831151009.6477]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1020,3013807.0]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1130,831509351.3]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1020,3013807.0]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1130,831337564.301]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1020,3013807.0]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1130,831079582.4218]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1020,3013807.0]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1130,831022018.7081]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1020,3013807.0]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1130,831208271.9807]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1020,3013807.0]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1130,831609711.0731]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1020,3013807.0]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1130,831552750.1208]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1020,3013807.0]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1130,831552448.7401]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1020,3013807.0]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1130,831337564.301]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1020,3013807.0]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1130,831194107.0878]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1020,3013807.0]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1130,830993387.5416]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1020,3013807.0]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1130,831007853.8152]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1020,3013807.0]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1130,831179942.1949]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1020,3013807.0]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1130,831237204.5279]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1020,3013807.0]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1130,831280301.968]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1020,3013807.0]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1130,831165475.9213]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1020,3013807.0]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1130,831079582.4218]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1020,3013807.0]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1130,831079582.4218]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1020,3013807.0]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1130,831079582.4218]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1020,3013807.0]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1130,831194107.0878]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1020,3013807.0]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1130,830936125.2086]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1020,3013807.0]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1130,830792969.3761]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1020,3013807.0]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1130,830821600.5426]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1020,3013807.0]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1130,830721240.7695]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1020,3013807.0]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1130,830448792.6167]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1020,3013807.0]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1130,830678143.3294]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1020,3013807.0]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1130,830864396.602]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1020,3013807.0]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1130,831007853.8152]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1020,3013807.0]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1130,830778201.7218]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1020,3013807.0]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1130,830477423.7832]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1020,3013807.0]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1130,830477423.7832]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1020,3013807.0]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1130,830534686.1162]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1020,3013807.0]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1130,830520219.8426]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1020,3013807.0]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1130,830706774.4959]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1020,3013807.0]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1130,830936426.5893]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1020,3013807.0]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1130,830864697.9827]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1020,3013807.0]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1130,830893329.1492]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1020,3013807.0]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1130,830921960.3157]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1020,3013807.0]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1130,830936125.2086]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1020,3013807.0]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1130,830979222.6487]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1020,3013807.0]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1130,830979222.6487]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1020,3013807.0]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1130,831036484.9817]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1020,3013807.0]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1130,830907494.0421]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1020,3013807.0]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1130,830835765.4355]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1020,3013807.0]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1130,830764036.8289]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1020,3013807.0]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1130,830792667.9954]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1020,3013807.0]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1130,830878561.4949]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1020,3013807.0]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1130,830534686.1162]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1020,3013807.0]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1130,830678143.3294]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1020,3013807.0]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1130,830749871.936]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1020,3013807.0]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1130,830577783.5563]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1020,3013807.0]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1130,830806832.8883]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1020,3013807.0]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1130,830864396.602]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1020,3013807.0]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1130,830663677.0558]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1020,3013807.0]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1130,830749570.5553]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1020,3013807.0]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1130,830591948.4492]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1020,3013807.0]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1130,830434326.3431]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1020,3013807.0]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1130,830477423.7832]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1020,3013807.0]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1130,830477423.7832]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1020,3013807.0]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1130,830248073.0705]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1020,3013807.0]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1130,830018420.9771]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1020,3013807.0]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1130,830032585.87]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1020,3013807.0]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1130,830247771.6898]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1021,275.7526]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1016,477200.0]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1021,275.724]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1016,477300.0]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1021,275.7431]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1016,477700.0]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1021,275.7764]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1016,477800.0]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1021,275.7907]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1016,477400.0]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1021,275.7907]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1016,477700.0]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1021,275.7907]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1016,477700.0]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1021,275.8288]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1016,477800.0]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1021,275.8383]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1016,477600.0]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1021,275.8811]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1016,477500.0]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1021,275.9048]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1016,477500.0]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1021,275.8334]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1016,477500.0]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1021,275.7906]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1016,477700.0]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1021,275.8667]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1016,477500.0]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1021,275.9238]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1016,477600.0]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1021,275.8287]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1016,477600.0]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1021,275.8145]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1016,477500.0]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1021,275.7812]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1016,477700.0]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1021,275.7811]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1016,477600.0]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1021,275.9]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1016,477500.0]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1021,275.843]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1016,477600.0]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1021,275.7574]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1016,477800.0]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1021,275.7383]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1016,478000.0]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1021,275.8001]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1016,477800.0]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1021,275.9333]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1016,477700.0]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1021,275.9144]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1016,477700.0]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1021,275.9143]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1016,477500.0]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1021,275.843]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1016,477700.0]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1021,275.7954]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1016,477500.0]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1021,275.7288]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1016,477600.0]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1021,275.7336]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1016,477700.0]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1021,275.7907]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1016,477700.0]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1021,275.8097]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1016,477500.0]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1021,275.824]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1016,477500.0]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1021,275.7859]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1016,477400.0]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1021,275.7574]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1016,477400.0]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1021,275.7574]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1016,477600.0]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1021,275.7574]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1016,477600.0]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1021,275.7954]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1016,477300.0]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1021,275.7098]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1016,477300.0]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1021,275.6623]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1016,477100.0]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1021,275.6718]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1016,477200.0]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1021,275.6385]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1016,477200.0]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1021,275.5481]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1016,477300.0]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1021,275.6242]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1016,477300.0]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1021,275.686]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1016,477400.0]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1021,275.7336]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1016,477100.0]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1021,275.6574]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1016,477300.0]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1021,275.5576]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1016,477200.0]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1021,275.5576]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1016,477300.0]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1021,275.5766]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1016,477100.0]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1021,275.5718]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1016,476900.0]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1021,275.6337]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1016,477200.0]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1021,275.7099]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1016,477300.0]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1021,275.6861]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1016,477400.0]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1021,275.6956]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1016,477000.0]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1021,275.7051]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1016,477200.0]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1021,275.7098]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1016,477200.0]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1021,275.7241]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1016,477000.0]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1021,275.7241]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1016,477400.0]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1021,275.7431]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1016,477200.0]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1021,275.7003]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1016,477200.0]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1021,275.6765]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1016,477300.0]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1021,275.6527]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1016,477400.0]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1021,275.6622]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1016,477200.0]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1021,275.6907]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1016,477500.0]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1021,275.5766]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1016,477300.0]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1021,275.6242]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1016,477100.0]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1021,275.648]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1016,477300.0]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1021,275.5909]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1016,477300.0]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1021,275.6669]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1016,477200.0]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1021,275.686]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1016,477400.0]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1021,275.6194]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1016,477100.0]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1021,275.6479]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1016,477200.0]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1021,275.5956]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1016,477200.0]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1021,275.5433]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1016,477100.0]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1021,275.5576]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1016,477000.0]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1021,275.5576]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1016,477100.0]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1021,275.4815]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1016,477200.0]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1021,275.4053]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1016,477200.0]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1021,275.41]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1016,477100.0]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1021,275.4814]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1022,0.03333253]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1017,479312.5]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1022,0.01428537]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1017,479312.5]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1022,0.05714149]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1017,479633.89999999997]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1022,0.04285612]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1017,479687.5]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1022,0.03809432]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1017,479633.89999999997]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1022,0.06666507]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1017,479812.5]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1022,0.02857074]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1017,479629.5]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1022,0.03809432]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1017,479754.5]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1022,0.0476179]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1017,479647.3]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1022,0.03333253]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1017,479491.10000000003]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1022,0.01428537]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1017,479388.39999999997]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1022,0.0]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1017,479589.3]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1022,0.0]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1017,479732.1]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1022,0.0]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1017,479669.6]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1022,0.0]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1017,479495.5]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1022,0.01904716]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1017,479629.5]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1022,0.03333253]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1017,479522.3]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1022,0.05237969]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1017,479741.10000000003]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1022,0.02857074]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1017,479674.10000000003]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1022,0.0]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1017,479468.8]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1022,0.03809432]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1017,479785.7]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1022,0.06666507]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1017,479790.2]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1022,0.06666507]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1017,479942.0]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1022,0.02857074]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1017,479834.8]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1022,0.0]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1017,479651.8]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1022,0.0]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1017,479839.3]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1022,0.0]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1017,479580.4]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1022,0.03809432]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1017,479665.2]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1022,0.02857074]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1017,479607.1]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1022,0.0]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1017,479700.89999999997]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1022,0.0]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1017,479772.3]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1022,0.0]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1017,479674.10000000003]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1022,0.05714149]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1017,479575.89999999997]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1022,0.08095044]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1017,479508.89999999997]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1022,0.06666507]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1017,479446.39999999997]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1022,0.02857074]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1017,479517.9]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1022,0.0]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1017,479611.60000000003]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1022,0.01904716]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1017,479571.39999999997]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1022,0.05237969]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1017,479428.60000000003]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1022,0.06666507]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1017,479325.89999999997]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1022,0.02857074]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1017,479366.10000000003]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1022,0.03809432]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1017,479241.10000000003]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1022,0.0476179]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1017,479111.60000000003]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1022,0.03333253]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1017,479388.39999999997]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1022,0.03333253]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1017,479330.4]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1022,0.01428537]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1017,479526.8]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1022,0.01904716]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1017,479214.3]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1022,0.05237969]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1017,479317.0]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1022,0.06666507]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1017,479209.8]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1022,0.0476179]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1017,479267.9]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1022,0.01428537]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1017,479174.10000000003]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1022,0.05714149]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1017,479209.8]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1022,0.08095044]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1017,479245.5]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1022,0.02857074]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1017,479223.2]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1022,0.0]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1017,479379.5]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1022,0.01904716]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1017,479138.39999999997]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1022,0.03333253]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1017,479361.60000000003]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1022,0.03333253]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1017,479352.7]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1022,0.01428537]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1017,479156.3]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1022,0.03809432]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1017,479339.3]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1022,0.02857074]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1017,479294.6]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1022,0.03809432]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1017,479334.8]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1022,0.02857074]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1017,479263.39999999997]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1022,0.0]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1017,479464.3]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1022,0.01904716]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1017,479232.1]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1022,0.03333253]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1017,479428.60000000003]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1022,0.03333253]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1017,479468.8]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1022,0.01428537]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1017,479254.5]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1022,0.01904716]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1017,479379.5]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1022,0.05237969]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1017,479406.3]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1022,0.0476179]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1017,479165.2]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1022,0.03333253]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1017,479473.2]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1022,0.05237969]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1017,479102.7]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1022,0.06666507]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1017,479272.3]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1022,0.02857074]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1017,479392.9]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1022,0.01904716]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1017,479138.39999999997]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1022,0.03333253]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1017,479093.8]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1022,0.01428537]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1017,479093.8]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1022,0.03809432]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1017,479227.7]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1022,0.02857074]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1017,479303.60000000003]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1022,0.03809432]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1017,479125.0]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1022,0.0476179]
["2020-03-22T23:39:30.000000000","2020-03-23T06:39:30.000000000",1023,15400.15]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1019,14500.0]
["2020-03-22T23:39:45.000000000","2020-03-23T06:39:45.000000000",1023,15400.15]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1019,14557.2]
["2020-03-22T23:40:00.000000000","2020-03-23T06:40:00.000000000",1023,15400.15]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1019,14657.3]
["2020-03-22T23:40:15.000000000","2020-03-23T06:40:15.000000000",1023,15400.15]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1019,14700.2]
["2020-03-22T23:40:30.000000000","2020-03-23T06:40:30.000000000",1023,15342.95]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1019,14700.2]
["2020-03-22T23:40:45.000000000","2020-03-23T06:40:45.000000000",1023,15300.050000000001]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1019,14700.2]
["2020-03-22T23:41:00.000000000","2020-03-23T06:41:00.000000000",1023,15300.050000000001]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1019,14700.2]
["2020-03-22T23:41:15.000000000","2020-03-23T06:41:15.000000000",1023,15357.25]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1019,14643.0]
["2020-03-22T23:41:30.000000000","2020-03-23T06:41:30.000000000",1023,15342.95]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1019,14657.3]
["2020-03-22T23:41:45.000000000","2020-03-23T06:41:45.000000000",1023,15300.050000000001]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1019,14643.0]
["2020-03-22T23:42:00.000000000","2020-03-23T06:42:00.000000000",1023,15414.310000000001]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1019,14600.099999999999]
["2020-03-22T23:42:15.000000000","2020-03-23T06:42:15.000000000",1023,15442.94]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1019,14600.099999999999]
["2020-03-22T23:42:30.000000000","2020-03-23T06:42:30.000000000",1023,15342.95]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1019,14542.9]
["2020-03-22T23:42:45.000000000","2020-03-23T06:42:45.000000000",1023,15300.050000000001]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1019,14557.2]
["2020-03-22T23:43:00.000000000","2020-03-23T06:43:00.000000000",1023,15300.050000000001]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1019,14600.099999999999]
["2020-03-22T23:43:15.000000000","2020-03-23T06:43:15.000000000",1023,15300.050000000001]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1019,14600.099999999999]
["2020-03-22T23:43:30.000000000","2020-03-23T06:43:30.000000000",1023,15300.050000000001]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1019,14657.3]
["2020-03-22T23:43:45.000000000","2020-03-23T06:43:45.000000000",1023,15357.25]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1019,14700.2]
["2020-03-22T23:44:00.000000000","2020-03-23T06:44:00.000000000",1023,15342.95]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1019,14700.2]
["2020-03-22T23:44:15.000000000","2020-03-23T06:44:15.000000000",1023,15357.25]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1019,14643.0]
["2020-03-22T23:44:30.000000000","2020-03-23T06:44:30.000000000",1023,15400.15]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1019,14600.099999999999]
["2020-03-22T23:44:45.000000000","2020-03-23T06:44:45.000000000",1023,15342.95]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1019,14600.099999999999]
["2020-03-22T23:45:00.000000000","2020-03-23T06:45:00.000000000",1023,15300.050000000001]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1019,14600.099999999999]
["2020-03-22T23:45:15.000000000","2020-03-23T06:45:15.000000000",1023,15300.050000000001]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1019,14600.099999999999]
["2020-03-22T23:45:30.000000000","2020-03-23T06:45:30.000000000",1023,15300.050000000001]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1019,14600.099999999999]
["2020-03-22T23:45:45.000000000","2020-03-23T06:45:45.000000000",1023,15242.990000000002]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1019,14600.099999999999]
["2020-03-22T23:46:00.000000000","2020-03-23T06:46:00.000000000",1023,15200.2]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1019,14542.9]
["2020-03-22T23:46:15.000000000","2020-03-23T06:46:15.000000000",1023,15200.2]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1019,14500.0]
["2020-03-22T23:46:30.000000000","2020-03-23T06:46:30.000000000",1023,15257.26]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1019,14500.0]
["2020-03-22T23:46:45.000000000","2020-03-23T06:46:45.000000000",1023,15300.050000000001]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1019,14442.94]
["2020-03-22T23:47:00.000000000","2020-03-23T06:47:00.000000000",1023,15300.050000000001]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1019,14400.15]
["2020-03-22T23:47:15.000000000","2020-03-23T06:47:15.000000000",1023,15300.050000000001]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1019,14457.21]
["2020-03-22T23:47:30.000000000","2020-03-23T06:47:30.000000000",1023,15242.990000000002]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1019,14500.0]
["2020-03-22T23:47:45.000000000","2020-03-23T06:47:45.000000000",1023,15257.26]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1019,14500.0]
["2020-03-22T23:48:00.000000000","2020-03-23T06:48:00.000000000",1023,15300.050000000001]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1019,14500.0]
["2020-03-22T23:48:15.000000000","2020-03-23T06:48:15.000000000",1023,15185.79]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1019,14500.0]
["2020-03-22T23:48:30.000000000","2020-03-23T06:48:30.000000000",1023,15157.3]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1019,14442.94]
["2020-03-22T23:48:45.000000000","2020-03-23T06:48:45.000000000",1023,15200.2]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1019,14400.15]
["2020-03-22T23:49:00.000000000","2020-03-23T06:49:00.000000000",1023,15143.0]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1019,14400.15]
["2020-03-22T23:49:15.000000000","2020-03-23T06:49:15.000000000",1023,15100.099999999999]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1019,14457.21]
["2020-03-22T23:49:30.000000000","2020-03-23T06:49:30.000000000",1023,15100.099999999999]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1019,14500.0]
["2020-03-22T23:49:45.000000000","2020-03-23T06:49:45.000000000",1023,15100.099999999999]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1019,14500.0]
["2020-03-22T23:50:00.000000000","2020-03-23T06:50:00.000000000",1023,15100.099999999999]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1019,14442.94]
["2020-03-22T23:50:15.000000000","2020-03-23T06:50:15.000000000",1023,15100.099999999999]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1019,14457.21]
["2020-03-22T23:50:30.000000000","2020-03-23T06:50:30.000000000",1023,15100.099999999999]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1019,14500.0]
["2020-03-22T23:50:45.000000000","2020-03-23T06:50:45.000000000",1023,15042.9]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1019,14500.0]
["2020-03-22T23:51:00.000000000","2020-03-23T06:51:00.000000000",1023,15000.0]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1019,14442.94]
["2020-03-22T23:51:15.000000000","2020-03-23T06:51:15.000000000",1023,15000.0]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1019,14400.15]
["2020-03-22T23:51:30.000000000","2020-03-23T06:51:30.000000000",1023,15057.2]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1019,14342.95]
["2020-03-22T23:51:45.000000000","2020-03-23T06:51:45.000000000",1023,15042.9]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1019,14300.050000000001]
["2020-03-22T23:52:00.000000000","2020-03-23T06:52:00.000000000",1023,15057.2]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1019,14300.050000000001]
["2020-03-22T23:52:15.000000000","2020-03-23T06:52:15.000000000",1023,15100.099999999999]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1019,14242.990000000002]
["2020-03-22T23:52:30.000000000","2020-03-23T06:52:30.000000000",1023,15100.099999999999]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1019,14257.26]
["2020-03-22T23:52:45.000000000","2020-03-23T06:52:45.000000000",1023,15042.9]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1019,14357.25]
["2020-03-22T23:53:00.000000000","2020-03-23T06:53:00.000000000",1023,15057.2]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1019,14342.95]
["2020-03-22T23:53:15.000000000","2020-03-23T06:53:15.000000000",1023,15100.099999999999]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1019,14242.990000000002]
["2020-03-22T23:53:30.000000000","2020-03-23T06:53:30.000000000",1023,15100.099999999999]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1019,14257.26]
["2020-03-22T23:53:45.000000000","2020-03-23T06:53:45.000000000",1023,15100.099999999999]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1019,14300.050000000001]
["2020-03-22T23:54:00.000000000","2020-03-23T06:54:00.000000000",1023,15100.099999999999]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1019,14300.050000000001]
["2020-03-22T23:54:15.000000000","2020-03-23T06:54:15.000000000",1023,15042.9]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1019,14300.050000000001]
["2020-03-22T23:54:30.000000000","2020-03-23T06:54:30.000000000",1023,15000.0]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1019,14300.050000000001]
["2020-03-22T23:54:45.000000000","2020-03-23T06:54:45.000000000",1023,15057.2]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1019,14300.050000000001]
["2020-03-22T23:55:00.000000000","2020-03-23T06:55:00.000000000",1023,15042.9]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1019,14242.990000000002]
["2020-03-22T23:55:15.000000000","2020-03-23T06:55:15.000000000",1023,15000.0]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1019,14143.0]
["2020-03-22T23:55:30.000000000","2020-03-23T06:55:30.000000000",1023,15000.0]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1019,14100.099999999999]
["2020-03-22T23:55:45.000000000","2020-03-23T06:55:45.000000000",1023,15000.0]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1019,14157.3]
["2020-03-22T23:56:00.000000000","2020-03-23T06:56:00.000000000",1023,15000.0]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1019,14257.26]
["2020-03-22T23:56:15.000000000","2020-03-23T06:56:15.000000000",1023,15000.0]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1019,14300.050000000001]
["2020-03-22T23:56:30.000000000","2020-03-23T06:56:30.000000000",1023,15000.0]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1019,14300.050000000001]
["2020-03-22T23:56:45.000000000","2020-03-23T06:56:45.000000000",1023,15000.0]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1019,14300.050000000001]
["2020-03-22T23:57:00.000000000","2020-03-23T06:57:00.000000000",1023,14885.74]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1019,14300.050000000001]
["2020-03-22T23:57:15.000000000","2020-03-23T06:57:15.000000000",1023,14914.310000000001]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1019,14300.050000000001]
["2020-03-22T23:57:30.000000000","2020-03-23T06:57:30.000000000",1023,15000.0]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1019,14357.25]
["2020-03-22T23:57:45.000000000","2020-03-23T06:57:45.000000000",1023,15000.0]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1019,14342.95]
["2020-03-22T23:58:00.000000000","2020-03-23T06:58:00.000000000",1023,15000.0]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1019,14300.050000000001]
["2020-03-22T23:58:15.000000000","2020-03-23T06:58:15.000000000",1023,14885.74]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1019,14242.990000000002]
["2020-03-22T23:58:30.000000000","2020-03-23T06:58:30.000000000",1023,14800.050000000001]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1019,14143.0]
["2020-03-22T23:58:45.000000000","2020-03-23T06:58:45.000000000",1023,14800.050000000001]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1019,14100.099999999999]
["2020-03-22T23:59:00.000000000","2020-03-23T06:59:00.000000000",1023,14914.310000000001]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1019,14100.099999999999]
["2020-03-22T23:59:15.000000000","2020-03-23T06:59:15.000000000",1023,14828.68]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1019,14100.099999999999]
["2020-03-22T23:59:30.000000000","2020-03-23T06:59:30.000000000",1023,14757.26]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1019,14214.359999999999]
["2020-03-22T23:59:45.000000000","2020-03-23T06:59:45.000000000",1023,14800.050000000001]