{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":46080,"rows_kept":46080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1019,14242.990000000002]
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1023,14914.310000000001]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1019,14143.0]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1023,15000.0]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1019,14100.099999999999]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1023,15000.0]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1019,14100.099999999999]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1023,15000.0]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1019,14157.3]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1023,14885.74]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1019,14200.2]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1023,14800.050000000001]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1019,14257.26]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1023,14800.050000000001]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1019,14242.990000000002]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1023,14800.050000000001]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1019,14143.0]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1023,14800.050000000001]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1019,14100.099999999999]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1023,14800.050000000001]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1019,14100.099999999999]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1023,14742.990000000002]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1019,14100.099999999999]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1023,14700.2]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1019,14100.099999999999]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1023,14700.2]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1019,14100.099999999999]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1023,14757.26]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1019,14100.099999999999]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1023,14800.050000000001]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1019,14100.099999999999]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1023,14800.050000000001]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1019,14042.9]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1023,14800.050000000001]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1019,14057.2]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1023,14742.990000000002]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1019,14042.9]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1023,14643.0]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1019,14057.2]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1023,14600.099999999999]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1019,14042.9]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1023,14657.3]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1019,14000.0]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1023,14700.2]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1019,14000.0]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1023,14700.2]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1019,13942.94]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1023,14700.2]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1019,13957.21]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1023,14700.2]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1019,14000.0]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1023,14700.2]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1019,14000.0]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1023,14643.0]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1019,14000.0]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1023,14657.3]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1019,13942.94]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1023,14700.2]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1019,13900.15]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1023,14643.0]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1019,13957.21]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1023,14600.099999999999]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1019,13942.94]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1023,14600.099999999999]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1019,13900.15]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1023,14657.3]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1019,13842.95]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1023,14700.2]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1019,13800.050000000001]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1023,14643.0]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1019,13800.050000000001]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1023,14600.099999999999]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1019,13857.25]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1023,14657.3]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1019,13842.95]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1023,14700.2]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1019,13800.050000000001]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1023,14643.0]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1019,13857.25]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1023,14657.3]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1019,13900.15]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1023,14643.0]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1019,13900.15]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1023,14600.099999999999]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1019,13900.15]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1023,14600.099999999999]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1019,13785.89]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1023,14657.3]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1019,13757.26]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1023,14643.0]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1019,13742.990000000002]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1023,14600.099999999999]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1019,13700.2]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1023,14600.099999999999]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1019,13757.26]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1023,14600.099999999999]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1019,13742.990000000002]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1023,14600.099999999999]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1019,13700.2]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1023,14542.9]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1019,13700.2]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1023,14500.0]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1019,13700.2]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1023,14500.0]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1019,13700.2]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1023,14500.0]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1019,13700.2]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1023,14500.0]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1019,13643.0]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1023,14442.94]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1019,13542.9]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1023,14457.21]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1019,13557.2]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1023,14442.94]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1019,13714.359999999999]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1023,14457.21]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1019,13800.050000000001]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1023,14500.0]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1019,13800.050000000001]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1023,14500.0]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1019,13800.050000000001]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1023,14557.2]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1019,13742.990000000002]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1023,14542.9]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1019,13700.2]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1023,14500.0]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1019,13643.0]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1023,14500.0]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1019,13600.099999999999]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1023,14557.2]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1019,13600.099999999999]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1023,14600.099999999999]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1019,13600.099999999999]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1023,14542.9]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1019,13657.3]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1023,14500.0]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1019,13700.2]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1023,14442.94]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1019,13700.2]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1023,14400.15]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1019,13585.800000000001]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1023,14342.95]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1019,13500.0]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1023,14357.25]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1019,13500.0]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1023,14400.15]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1019,13442.94]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1023,14400.15]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1019,13457.21]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1023,14400.15]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1019,13500.0]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1023,14400.15]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1019,13500.0]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1023,14400.15]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1019,13557.2]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1023,14400.15]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1019,13600.099999999999]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1023,14342.95]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1019,13657.3]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1023,14357.25]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1019,13700.2]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1023,14400.15]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1019,13643.0]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1023,14342.95]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1019,13600.099999999999]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1023,14300.050000000001]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1019,13657.3]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1023,14242.990000000002]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1019,13643.0]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1023,14200.2]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1019,13600.099999999999]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1023,14314.460000000001]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1019,13600.099999999999]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1023,14400.15]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1019,13600.099999999999]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1023,14400.15]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1019,13600.099999999999]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1023,14285.89]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1019,13600.099999999999]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1023,14200.2]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1019,13542.9]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1023,14257.26]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1019,13557.2]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1023,14300.050000000001]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1019,13542.9]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1023,14300.050000000001]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1019,13500.0]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1023,14300.050000000001]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1019,13557.2]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1023,14242.990000000002]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1019,13600.099999999999]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1023,14257.26]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1019,13600.099999999999]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1023,14242.990000000002]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1019,13542.9]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1023,14200.2]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1019,13442.94]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1023,14200.2]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1019,13400.15]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1023,14143.0]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1019,13400.15]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1023,14100.099999999999]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1019,13400.15]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1023,14100.099999999999]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1019,13514.41]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1023,14157.3]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1019,13542.9]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1023,14200.2]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1019,13385.74]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1023,14200.2]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1019,13357.25]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1023,14257.26]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1019,13400.15]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1023,14242.990000000002]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1019,13457.21]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1023,14143.0]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1019,13500.0]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1023,14100.099999999999]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1019,13442.94]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1023,14100.099999999999]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1019,13400.15]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1023,14157.3]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1019,13400.15]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1023,14200.2]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1019,13400.15]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1023,14200.2]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1019,13400.15]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1023,14200.2]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1019,13400.15]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1023,14200.2]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1019,13400.15]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1023,14143.0]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1019,13342.95]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1023,14100.099999999999]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1019,13357.25]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1023,14042.9]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1019,13400.15]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1023,14000.0]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1019,13400.15]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1023,14000.0]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1019,13342.95]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1023,14000.0]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1019,13300.050000000001]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1023,14000.0]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1019,13300.050000000001]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1023,14000.0]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1019,13300.050000000001]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1023,14000.0]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1019,13300.050000000001]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1023,14057.2]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1019,13357.25]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1023,14042.9]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1019,13342.95]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1023,14000.0]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1019,13300.050000000001]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1023,14057.2]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1019,13300.050000000001]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1023,14042.9]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1019,13357.25]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1023,14057.2]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1019,13457.21]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1023,14100.099999999999]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1019,13500.0]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1023,14042.9]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1019,13500.0]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1023,14000.0]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1019,13500.0]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1023,14000.0]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1019,13442.94]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1023,13942.94]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1019,13342.95]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1023,13900.15]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1019,13357.25]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1023,13957.21]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1019,13457.21]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1023,14000.0]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1019,13442.94]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1023,14057.2]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1019,13400.15]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1023,14042.9]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1019,13400.15]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1023,14000.0]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1019,13400.15]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1023,13942.94]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1019,13400.15]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1023,13900.15]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1019,13285.89]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1023,13900.15]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1019,13257.26]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1023,13900.15]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1019,13300.050000000001]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1023,13957.21]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1019,13300.050000000001]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1023,14057.2]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1019,13357.25]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1023,14100.099999999999]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1019,13342.95]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1023,14042.9]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1019,13242.990000000002]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1023,14000.0]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1019,13200.2]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1023,13942.94]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1019,13143.0]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1023,13900.15]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1019,13100.099999999999]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1023,13900.15]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1019,13100.099999999999]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1023,13900.15]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1019,13157.3]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1023,13900.15]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1019,13143.0]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1023,13842.95]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1019,13157.3]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1023,13800.050000000001]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1019,13200.2]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1023,13857.25]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1019,13200.2]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1023,13900.15]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1019,13200.2]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1023,13842.95]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1019,13143.0]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1023,13800.050000000001]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1019,13100.099999999999]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1023,13800.050000000001]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1019,13100.099999999999]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1023,13800.050000000001]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1019,13100.099999999999]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1023,13800.050000000001]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1019,13100.099999999999]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1023,13800.050000000001]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1019,13157.3]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1023,13857.25]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1019,13143.0]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1023,13842.95]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1019,13100.099999999999]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1023,13800.050000000001]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1019,13042.9]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1023,13857.25]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1019,13000.0]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1023,13900.15]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1019,13057.2]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1023,13900.15]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1019,13100.099999999999]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1023,13900.15]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1019,13100.099999999999]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1023,13900.15]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1019,13100.099999999999]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1023,13900.15]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1019,13100.099999999999]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1023,13842.95]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1019,13100.099999999999]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1023,13800.050000000001]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1019,13100.099999999999]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1023,13742.990000000002]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1019,13100.099999999999]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1023,13700.2]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1019,13100.099999999999]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1023,13700.2]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1019,13100.099999999999]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1023,13700.2]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1019,13100.099999999999]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1023,13757.26]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1019,13100.099999999999]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1023,13800.050000000001]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1019,13042.9]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1023,13742.990000000002]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1019,13057.2]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1023,13700.2]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1019,13042.9]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1023,13757.26]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1019,13000.0]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1023,13800.050000000001]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1019,13000.0]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1023,13800.050000000001]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1019,12942.94]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1023,13742.990000000002]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1019,12957.21]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1023,13757.26]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1019,13057.2]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1023,13800.050000000001]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1019,13100.099999999999]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1023,13800.050000000001]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1019,13100.099999999999]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1023,13800.050000000001]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1019,13042.9]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1023,13800.050000000001]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1019,13000.0]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1023,13742.990000000002]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1019,13000.0]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1023,13700.2]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1019,12942.94]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1023,13700.2]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1019,12957.21]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1023,13700.2]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1019,13000.0]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1023,13700.2]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1019,13000.0]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1023,13700.2]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1019,12942.94]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1023,13643.0]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1019,12900.15]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1023,13657.3]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1019,12900.15]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1023,13643.0]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1019,12957.21]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1023,13600.099999999999]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1019,13000.0]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1023,13600.099999999999]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1019,13000.0]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1023,13657.3]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1019,13000.0]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1023,13643.0]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1019,13000.0]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1023,13600.099999999999]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1019,13000.0]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1023,13600.099999999999]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1019,12942.94]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1023,13600.099999999999]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1019,12957.21]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1023,13600.099999999999]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1019,13000.0]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1023,13600.099999999999]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1019,13000.0]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1023,13600.099999999999]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1019,13000.0]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1023,13657.3]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1019,13000.0]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1023,13700.2]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1019,13000.0]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1023,13757.26]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1019,13000.0]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1023,13742.990000000002]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1019,12942.94]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1023,13643.0]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1019,12957.21]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1023,13542.9]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1019,13000.0]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1023,13557.2]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1019,13000.0]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1023,13542.9]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1019,12942.94]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1023,13500.0]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1019,12900.15]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1023,13557.2]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1019,12842.95]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1023,13542.9]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1019,12800.050000000001]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1023,13500.0]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1019,12857.25]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1023,13500.0]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1019,12900.15]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1023,13500.0]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1019,12900.15]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1023,13500.0]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1019,12900.15]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1023,13500.0]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1019,12900.15]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1023,13500.0]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1019,12900.15]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1023,13500.0]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1019,12957.21]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1023,13500.0]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1019,13000.0]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1023,13500.0]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1019,12942.94]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1023,13442.94]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1019,12900.15]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1023,13457.21]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1019,12900.15]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1023,13442.94]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1019,12900.15]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1023,13457.21]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1019,12957.21]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1023,13442.94]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1019,12942.94]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1023,13400.15]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1019,12900.15]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1023,13400.15]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1019,12842.95]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1023,13457.21]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1019,12800.050000000001]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1023,13500.0]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1019,12800.050000000001]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1023,13385.74]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1019,12800.050000000001]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1023,13357.25]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1019,12800.050000000001]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1023,13457.21]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1019,12857.25]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1023,13442.94]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1019,12900.15]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1023,13400.15]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1019,12842.95]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1023,13400.15]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1019,12800.050000000001]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1023,13400.15]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1019,12800.050000000001]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1023,13342.95]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1019,12800.050000000001]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1023,13357.25]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1019,12800.050000000001]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1023,13457.21]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1019,12800.050000000001]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1023,13500.0]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1019,12800.050000000001]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1023,13442.94]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1019,12857.25]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1023,13457.21]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1019,12842.95]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1023,13500.0]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1019,12857.25]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1023,13500.0]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1019,12842.95]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1023,13442.94]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1019,12857.25]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1023,13342.95]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1019,12900.15]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1023,13300.050000000001]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1019,12900.15]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1023,13300.050000000001]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1019,12842.95]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1023,13357.25]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1019,12914.310000000001]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1023,13400.15]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1019,12828.68]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1023,13400.15]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1019,12700.2]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1023,13342.95]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1019,12757.26]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1023,13300.050000000001]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1019,12742.990000000002]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1023,13357.25]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1019,12700.2]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1023,13342.95]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1019,12700.2]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1023,13300.050000000001]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1019,12700.2]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1023,13414.310000000001]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1019,12700.2]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1023,13442.94]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1019,12700.2]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1023,13400.15]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1019,12757.26]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1023,13400.15]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1019,12742.990000000002]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1023,13342.95]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1019,12757.26]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1023,13357.25]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1019,12742.990000000002]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1023,13342.95]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1019,12700.2]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1023,13300.050000000001]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1019,12700.2]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1023,13300.050000000001]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1019,12700.2]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1023,13300.050000000001]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1019,12757.26]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1023,13300.050000000001]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1019,12857.25]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1023,13300.050000000001]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1019,12842.95]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1023,13242.990000000002]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1019,12742.990000000002]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1023,13200.2]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1019,12700.2]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1023,13143.0]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1019,12700.2]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1023,13157.3]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1019,12757.26]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1023,13257.26]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1019,12800.050000000001]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1023,13300.050000000001]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1019,12742.990000000002]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1023,13242.990000000002]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1019,12700.2]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1023,13200.2]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1019,12700.2]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1023,13200.2]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1019,12757.26]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1023,13257.26]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1019,12800.050000000001]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1023,13185.79]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1019,12800.050000000001]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1023,13157.3]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1019,12800.050000000001]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1023,13200.2]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1019,12742.990000000002]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1023,13143.0]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1019,12700.2]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1023,13100.099999999999]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1019,12700.2]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1023,13157.3]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1019,12700.2]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1023,13200.2]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1019,12700.2]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1023,13257.26]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1019,12700.2]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1023,13300.050000000001]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1019,12643.0]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1023,13300.050000000001]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1019,12600.099999999999]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1023,13242.990000000002]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1019,12600.099999999999]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1023,13200.2]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1019,12600.099999999999]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1023,13200.2]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1019,12600.099999999999]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1023,13143.0]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1019,12485.84]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1023,13100.099999999999]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1019,12400.15]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1023,13100.099999999999]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1019,12400.15]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1023,13100.099999999999]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1019,12400.15]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1023,13100.099999999999]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1019,12514.41]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1023,13100.099999999999]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1019,12600.099999999999]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1023,13100.099999999999]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1019,12600.099999999999]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1023,13100.099999999999]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1019,12600.099999999999]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1023,13100.099999999999]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1019,12542.9]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1023,13157.3]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1019,12500.0]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1023,13200.2]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1019,12500.0]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1023,13143.0]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1019,12328.68]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1023,13100.099999999999]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1019,12143.0]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1023,13157.3]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1019,12214.359999999999]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1023,13143.0]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1019,12300.050000000001]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1023,13042.9]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1019,12414.310000000001]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1023,13000.0]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1019,12557.2]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1023,13057.2]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1019,12600.099999999999]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1023,13100.099999999999]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1019,12542.9]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1023,13100.099999999999]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1019,12557.2]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1023,13100.099999999999]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1019,12600.099999999999]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1023,13100.099999999999]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1019,12600.099999999999]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1023,13100.099999999999]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1019,12600.099999999999]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1023,13042.9]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1019,12542.9]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1023,13000.0]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1019,12557.2]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1023,13000.0]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1019,12600.099999999999]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1023,13057.2]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1019,12600.099999999999]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1023,13100.099999999999]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1019,12542.9]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1023,13100.099999999999]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1019,12500.0]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1023,13100.099999999999]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1019,12328.68]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1023,13100.099999999999]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1019,12257.26]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1023,13157.3]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1019,12300.050000000001]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1023,13143.0]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1019,12300.050000000001]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1023,13157.3]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1019,12357.25]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1023,13085.800000000001]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1019,12457.21]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1023,13000.0]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1019,12500.0]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1023,13000.0]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1019,12442.94]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1023,13000.0]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1019,12400.15]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1023,13057.2]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1019,12457.21]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1023,13100.099999999999]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1019,12385.74]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1023,12985.84]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1019,12357.25]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1023,12957.21]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1019,12400.15]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1023,13000.0]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1019,12400.15]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1023,13000.0]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1019,12400.15]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1023,13000.0]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1019,12342.95]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1023,12942.94]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1019,12300.050000000001]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1023,12957.21]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1019,12242.990000000002]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1023,13000.0]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1019,12200.2]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1023,12942.94]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1019,12257.26]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1023,12957.21]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1019,12357.25]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1023,12942.94]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1019,12400.15]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1023,12957.21]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1019,12400.15]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1023,13000.0]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1019,12457.21]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1023,13000.0]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1019,12500.0]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1023,13000.0]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1019,12500.0]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1023,13000.0]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1019,12500.0]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1023,12942.94]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1019,12500.0]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1023,12900.15]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1019,12500.0]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1023,12900.15]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1019,12500.0]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1023,12900.15]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1019,12557.2]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1023,12900.15]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1019,12600.099999999999]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1023,12900.15]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1019,12542.9]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1023,12900.15]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1019,12442.94]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1023,12900.15]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1019,12400.15]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1023,12900.15]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1019,12400.15]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1023,12900.15]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1019,12342.95]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1023,12842.95]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1019,12357.25]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1023,12800.050000000001]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1019,12400.15]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1023,12857.25]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1019,12400.15]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1023,12842.95]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1019,12400.15]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1023,12800.050000000001]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1019,12400.15]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1023,12857.25]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1019,12342.95]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1023,12900.15]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1019,12357.25]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1023,12900.15]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1019,12228.69]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1023,12900.15]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1019,12042.9]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1023,12900.15]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1019,12057.2]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1023,12842.95]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1019,12157.3]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1023,12800.050000000001]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1019,12200.2]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1023,12800.050000000001]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1019,12314.460000000001]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1023,12800.050000000001]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1019,12285.89]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1023,12800.050000000001]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1019,12200.2]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1023,12800.050000000001]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1019,12257.26]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1023,12800.050000000001]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1019,12242.990000000002]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1023,12857.25]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1019,12143.0]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1023,12900.15]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1019,12157.3]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1023,12842.95]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1019,12143.0]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1023,12742.990000000002]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1019,12100.099999999999]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1023,12700.2]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1019,12157.3]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1023,12700.2]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1019,12200.2]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1023,12814.460000000001]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1019,12200.2]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1023,12842.95]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1019,12200.2]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1023,12857.25]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1019,12200.2]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1023,12900.15]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1019,12200.2]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1023,12785.89]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1019,12314.460000000001]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1023,12700.2]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1019,12285.89]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1023,12700.2]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1019,12200.2]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1023,12700.2]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1019,12257.26]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1023,12700.2]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1019,12185.79]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1023,12757.26]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1019,12100.099999999999]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1023,12800.050000000001]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1019,12100.099999999999]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1023,12800.050000000001]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1019,12157.3]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1023,12800.050000000001]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1019,12257.26]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1023,12742.990000000002]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1019,12300.050000000001]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1023,12700.2]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1019,12357.25]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1023,12700.2]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1019,12342.95]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1023,12700.2]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1019,12300.050000000001]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1023,12757.26]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1019,12300.050000000001]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1023,12742.990000000002]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1019,12300.050000000001]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1023,12757.26]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1019,12357.25]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1023,12742.990000000002]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1019,12400.15]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1023,12700.2]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1019,12285.89]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1023,12643.0]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1019,12143.0]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1023,12600.099999999999]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1019,12157.3]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1023,12657.3]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1019,12257.26]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1023,12700.2]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1019,12300.050000000001]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1023,12700.2]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1019,12300.050000000001]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1023,12757.26]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1019,12300.050000000001]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1023,12742.990000000002]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1019,12300.050000000001]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1023,12757.26]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1019,12300.050000000001]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1023,12742.990000000002]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1019,12300.050000000001]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1023,12643.0]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1019,12242.990000000002]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1023,12600.099999999999]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1019,12200.2]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1023,12657.3]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1019,12200.2]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1023,12757.26]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1019,12200.2]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1023,12800.050000000001]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1019,12257.26]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1023,12742.990000000002]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1019,12300.050000000001]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1023,12700.2]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1019,12242.990000000002]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1023,12700.2]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1019,12200.2]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1023,12700.2]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1019,12200.2]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1023,12700.2]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1019,12200.2]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1023,12757.26]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1019,12257.26]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1023,12742.990000000002]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1019,12300.050000000001]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1023,12700.2]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1019,12300.050000000001]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1023,12700.2]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1019,12300.050000000001]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1023,12643.0]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1019,12242.990000000002]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1023,12600.099999999999]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1019,12200.2]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1023,12542.9]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1019,12143.0]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1023,12557.2]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1019,12157.3]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1023,12600.099999999999]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1019,12143.0]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1023,12600.099999999999]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1019,12100.099999999999]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1023,12600.099999999999]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1019,12157.3]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1023,12600.099999999999]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1019,12200.2]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1023,12542.9]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1019,12200.2]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1023,12500.0]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1019,12143.0]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1023,12500.0]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1019,12157.3]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1023,12557.2]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1019,12200.2]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1023,12600.099999999999]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1019,12085.800000000001]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1023,12600.099999999999]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1019,12000.0]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1023,12600.099999999999]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1019,12000.0]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1023,12542.9]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1019,12114.4]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1023,12500.0]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1019,12200.2]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1023,12557.2]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1019,12200.2]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1023,12542.9]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1019,12200.2]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1023,12500.0]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1019,12200.2]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1023,12500.0]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1019,12200.2]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1023,12500.0]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1019,12200.2]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1023,12500.0]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1019,12143.0]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1023,12500.0]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1019,12100.099999999999]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1023,12500.0]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1019,12157.3]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1023,12557.2]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1019,12143.0]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1023,12542.9]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1019,12100.099999999999]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1023,12500.0]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1019,12042.9]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1023,12442.94]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1019,12057.2]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1023,12400.15]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1019,12157.3]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1023,12457.21]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1019,12143.0]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1023,12442.94]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1019,12100.099999999999]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1023,12457.21]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1019,12157.3]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1023,12442.94]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1019,12143.0]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1023,12457.21]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1019,12100.099999999999]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1023,12500.0]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1019,12100.099999999999]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1023,12500.0]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1019,12157.3]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1023,12500.0]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1019,12200.2]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1023,12500.0]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1019,12200.2]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1023,12500.0]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1019,12257.26]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1023,12500.0]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1019,12300.050000000001]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1023,12500.0]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1019,12242.990000000002]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1023,12557.2]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1019,12143.0]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1023,12542.9]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1019,12157.3]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1023,12500.0]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1019,12200.2]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1023,12500.0]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1019,12257.26]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1023,12500.0]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1019,12300.050000000001]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1023,12442.94]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1019,12300.050000000001]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1023,12457.21]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1019,12242.990000000002]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1023,12557.2]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1019,12200.2]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1023,12542.9]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1019,12257.26]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1023,12442.94]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1019,12300.050000000001]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1023,12457.21]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1019,12300.050000000001]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1023,12500.0]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1019,12300.050000000001]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1023,12442.94]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1019,12300.050000000001]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1023,12400.15]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1019,12300.050000000001]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1023,12457.21]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1019,12300.050000000001]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1023,12500.0]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1019,12300.050000000001]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1023,12500.0]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1019,12300.050000000001]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1023,12500.0]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1019,12185.79]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1023,12500.0]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1019,12100.099999999999]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1023,12442.94]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1019,12100.099999999999]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1023,12400.15]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1019,12100.099999999999]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1023,12400.15]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1019,12157.3]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1023,12342.95]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1019,12085.800000000001]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1023,12414.310000000001]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1019,12057.2]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1023,12442.94]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1019,12100.099999999999]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1023,12400.15]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1019,12100.099999999999]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1023,12400.15]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1019,12157.3]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1023,12400.15]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1019,12200.2]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1023,12400.15]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1019,12143.0]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1023,12400.15]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1019,12100.099999999999]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1023,12400.15]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1019,12100.099999999999]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1023,12400.15]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1019,12100.099999999999]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1023,12342.95]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1019,12100.099999999999]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1023,12357.25]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1019,12100.099999999999]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1023,12400.15]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1019,12100.099999999999]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1023,12400.15]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1019,12100.099999999999]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1023,12400.15]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1019,12100.099999999999]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1023,12400.15]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1019,12100.099999999999]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1023,12400.15]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1019,12042.9]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1023,12400.15]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1019,12057.2]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1023,12342.95]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1019,12042.9]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1023,12357.25]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1019,12057.2]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1023,12400.15]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1019,12100.099999999999]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1023,12457.21]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1019,12100.099999999999]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1023,12500.0]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1019,12100.099999999999]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1023,12442.94]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1019,12100.099999999999]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1023,12400.15]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1019,12042.9]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1023,12400.15]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1019,12000.0]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1023,12400.15]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1019,12000.0]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1023,12400.15]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1019,12000.0]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1023,12400.15]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1019,12000.0]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1023,12342.95]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1019,12057.2]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1023,12357.25]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1019,12100.099999999999]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1023,12457.21]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1019,12100.099999999999]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1023,12442.94]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1019,12157.3]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1023,12400.15]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1019,12143.0]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1023,12457.21]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1019,12100.099999999999]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1023,12385.74]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1019,12100.099999999999]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1023,12357.25]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1019,12100.099999999999]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1023,12400.15]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1019,12100.099999999999]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1023,12400.15]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1019,12100.099999999999]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1023,12342.95]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1019,12100.099999999999]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1023,12300.050000000001]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1019,12100.099999999999]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1023,12357.25]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1019,12042.9]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1023,12400.15]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1019,12000.0]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1023,12400.15]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1019,12000.0]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1023,12400.15]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1019,12000.0]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1023,12400.15]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1019,12000.0]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1023,12400.15]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1019,12000.0]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1023,12342.95]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1019,12000.0]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1023,12300.050000000001]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1019,12000.0]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1023,12300.050000000001]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1019,12000.0]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1023,12300.050000000001]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1019,12057.2]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1023,12300.050000000001]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1019,12157.3]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1023,12300.050000000001]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1019,12143.0]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1023,12300.050000000001]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1019,12100.099999999999]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1023,12300.050000000001]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1019,12042.9]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1023,12242.990000000002]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1019,12057.2]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1023,12200.2]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1019,12042.9]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1023,12200.2]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1019,12000.0]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1023,12200.2]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1019,12057.2]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1023,12200.2]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1019,12042.9]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1023,12257.26]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1019,12000.0]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1023,12300.050000000001]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1019,12000.0]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1023,12242.990000000002]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1019,12000.0]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1023,12200.2]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1019,12000.0]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1023,12200.2]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1019,12000.0]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1023,12257.26]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1019,12000.0]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1023,12300.050000000001]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1019,12000.0]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1023,12300.050000000001]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1019,12000.0]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1023,12242.990000000002]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1019,11942.94]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1023,12200.2]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1019,11900.15]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1023,12200.2]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1019,11957.21]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1023,12200.2]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1019,11942.94]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1023,12257.26]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1019,11842.95]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1023,12242.990000000002]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1019,11800.050000000001]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1023,12257.26]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1019,11800.050000000001]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1023,12242.990000000002]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1019,11800.050000000001]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1023,12200.2]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1019,11800.050000000001]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1023,12257.26]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1019,11914.310000000001]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1023,12242.990000000002]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1019,12057.2]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1023,12200.2]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1019,11985.84]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1023,12257.26]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1019,11900.15]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1023,12300.050000000001]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1019,11900.15]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1023,12357.25]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1019,11842.95]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1023,12400.15]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1019,11800.050000000001]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1023,12400.15]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1019,11857.25]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1023,12342.95]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1019,11900.15]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1023,12242.990000000002]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1019,11842.95]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1023,12257.26]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1019,11857.25]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1023,12300.050000000001]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1019,11900.15]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1023,12300.050000000001]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1019,11900.15]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1023,12300.050000000001]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1019,11900.15]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1023,12242.990000000002]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1019,11842.95]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1023,12257.26]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1019,11857.25]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1023,12300.050000000001]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1019,11842.95]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1023,12300.050000000001]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1019,11857.25]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1023,12242.990000000002]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1019,11900.15]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1023,12200.2]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1019,11900.15]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1023,12200.2]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1019,11957.21]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1023,12200.2]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1019,11942.94]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1023,12200.2]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1019,11900.15]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1023,12143.0]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1019,11900.15]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1023,12100.099999999999]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1019,11900.15]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1023,12100.099999999999]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1019,11957.21]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1023,12100.099999999999]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1019,12000.0]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1023,12214.359999999999]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1019,11942.94]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1023,12300.050000000001]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1019,11842.95]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1023,12242.990000000002]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1019,11857.25]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1023,12200.2]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1019,11842.95]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1023,12200.2]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1019,11800.050000000001]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1023,12143.0]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1019,11857.25]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1023,12100.099999999999]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1019,11842.95]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1023,12100.099999999999]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1019,11800.050000000001]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1023,12157.3]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1019,11800.050000000001]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1023,12200.2]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1019,11857.25]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1023,12143.0]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1019,11900.15]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1023,12157.3]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1019,11900.15]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1023,12143.0]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1019,11785.89]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1023,12157.3]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1019,11643.0]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1023,12200.2]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1019,11657.3]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1023,12200.2]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1019,11700.2]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1023,12200.2]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1019,11757.26]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1023,12200.2]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1019,11857.25]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1023,12200.2]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1019,11900.15]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1023,12200.2]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1019,11900.15]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1023,12200.2]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1019,11900.15]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1023,12143.0]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1019,11842.95]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1023,12100.099999999999]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1019,11800.050000000001]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1023,12100.099999999999]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1019,11742.990000000002]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1023,12100.099999999999]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1019,11700.2]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1023,12100.099999999999]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1019,11700.2]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1023,12157.3]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1019,11700.2]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1023,12200.2]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1019,11757.26]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1023,12143.0]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1019,11742.990000000002]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1023,12157.3]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1019,11757.26]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1023,12143.0]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1019,11742.990000000002]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1023,12100.099999999999]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1019,11700.2]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1023,12100.099999999999]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1019,11757.26]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1023,12100.099999999999]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1019,11800.050000000001]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1023,12042.9]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1019,11800.050000000001]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1023,12057.2]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1019,11742.990000000002]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1023,12100.099999999999]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1019,11700.2]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1023,12100.099999999999]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1019,11700.2]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1023,12100.099999999999]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1019,11585.800000000001]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1023,12100.099999999999]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1019,11557.2]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1023,12100.099999999999]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1019,11657.3]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1023,12042.9]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1019,11700.2]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1023,12057.2]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1019,11700.2]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1023,12100.099999999999]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1019,11700.2]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1023,12042.9]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1019,11700.2]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1023,12000.0]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1019,11700.2]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1023,12000.0]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1019,11757.26]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1023,12000.0]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1019,11800.050000000001]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1023,12000.0]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1019,11800.050000000001]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1023,12000.0]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1019,11800.050000000001]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1023,12000.0]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1019,11800.050000000001]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1023,12000.0]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1019,11800.050000000001]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1023,11942.94]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1019,11800.050000000001]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1023,11957.21]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1019,11800.050000000001]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1023,12000.0]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1019,11800.050000000001]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1023,12114.4]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1019,11685.79]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1023,12143.0]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1019,11657.3]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1023,12100.099999999999]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1019,11700.2]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1023,12042.9]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1019,11757.26]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1023,12000.0]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1019,11857.25]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1023,12057.2]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1019,11842.95]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1023,12100.099999999999]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1019,11800.050000000001]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1023,12042.9]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1019,11800.050000000001]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1023,12000.0]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1019,11742.990000000002]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1023,11942.94]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1019,11700.2]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1023,11900.15]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1019,11757.26]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1023,11957.21]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1019,11800.050000000001]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1023,11942.94]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1019,11800.050000000001]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1023,11900.15]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1019,11800.050000000001]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1023,11957.21]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1019,11800.050000000001]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1023,12000.0]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1019,11800.050000000001]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1023,12000.0]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1019,11742.990000000002]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1023,12057.2]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1019,11643.0]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1023,11985.84]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1019,11657.3]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1023,11900.15]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1019,11700.2]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1023,11900.15]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1019,11757.26]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1023,11900.15]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1019,11742.990000000002]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1023,11957.21]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1019,11700.2]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1023,11942.94]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1019,11700.2]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1023,11957.21]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1019,11700.2]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1023,12000.0]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1019,11700.2]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1023,12057.2]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1019,11700.2]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1023,12100.099999999999]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1019,11700.2]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1023,12042.9]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1019,11757.26]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1023,11942.94]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1019,11742.990000000002]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1023,11957.21]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1019,11700.2]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1023,12000.0]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1019,11757.26]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1023,12057.2]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1019,11800.050000000001]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1023,11985.84]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1019,11742.990000000002]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1023,11957.21]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1019,11700.2]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1023,12057.2]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1019,11700.2]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1023,12100.099999999999]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1019,11700.2]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1023,12042.9]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1019,11700.2]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1023,12000.0]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1019,11700.2]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1023,12000.0]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1019,11700.2]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1023,12000.0]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1019,11700.2]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1023,12000.0]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1019,11700.2]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1023,12000.0]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1019,11700.2]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1023,11942.94]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1019,11700.2]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1023,11900.15]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1019,11700.2]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1023,11957.21]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1019,11700.2]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1023,12000.0]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1019,11700.2]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1023,12000.0]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1019,11643.0]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1023,11942.94]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1019,11542.9]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1023,11957.21]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1019,11557.2]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1023,12000.0]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1019,11657.3]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1023,12000.0]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1019,11700.2]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1023,12000.0]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1019,11700.2]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1023,11942.94]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1019,11757.26]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1023,11900.15]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1019,11742.990000000002]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1023,11957.21]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1019,11700.2]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1023,12000.0]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1019,11700.2]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1023,11942.94]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1019,11700.2]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1023,11957.21]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1019,11585.800000000001]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1023,12000.0]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1019,11500.0]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1023,12000.0]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1019,11500.0]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1023,12000.0]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1019,11557.2]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1023,12000.0]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1019,11600.099999999999]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1023,11942.94]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1019,11542.9]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1023,11957.21]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1019,11500.0]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1023,12000.0]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1019,11442.94]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1023,11942.94]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1019,11514.41]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1023,11900.15]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1019,11542.9]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1023,11900.15]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1019,11557.2]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1023,11900.15]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1019,11542.9]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1023,11900.15]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1019,11557.2]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1023,11900.15]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1019,11600.099999999999]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1023,11957.21]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1019,11542.9]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1023,11942.94]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1019,11500.0]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1023,11842.95]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1019,11442.94]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1023,11800.050000000001]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1019,11457.21]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1023,11857.25]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1019,11500.0]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1023,11900.15]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1019,11500.0]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1023,11900.15]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1019,11557.2]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1023,11900.15]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1019,11600.099999999999]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1023,11842.95]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1019,11600.099999999999]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1023,11857.25]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1019,11542.9]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1023,11900.15]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1019,11557.2]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1023,11842.95]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1019,11542.9]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1023,11857.25]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1019,11500.0]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1023,11900.15]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1019,11557.2]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1023,11900.15]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1019,11600.099999999999]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1023,11842.95]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1019,11657.3]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1023,11800.050000000001]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1019,11643.0]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1023,11800.050000000001]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1019,11657.3]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1023,11742.990000000002]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1019,11643.0]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1023,11757.26]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1019,11542.9]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1023,11800.050000000001]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1019,11557.2]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1023,11800.050000000001]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1019,11542.9]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1023,11742.990000000002]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1019,11557.2]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1023,11700.2]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1019,11600.099999999999]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1023,11757.26]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1019,11657.3]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1023,11857.25]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1019,11643.0]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1023,11957.21]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1019,11600.099999999999]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1023,11885.74]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1019,11542.9]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1023,11800.050000000001]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1019,11500.0]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1023,11800.050000000001]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1019,11500.0]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1023,11800.050000000001]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1019,11557.2]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1023,11800.050000000001]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1019,11600.099999999999]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1023,11800.050000000001]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1019,11600.099999999999]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1023,11800.050000000001]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1019,11542.9]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1023,11800.050000000001]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1019,11500.0]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1023,11800.050000000001]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1019,11500.0]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1023,11800.050000000001]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1019,11557.2]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1023,11800.050000000001]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1019,11600.099999999999]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1023,11800.050000000001]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1019,11600.099999999999]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1023,11800.050000000001]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1019,11600.099999999999]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1023,11800.050000000001]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1019,11600.099999999999]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1023,11800.050000000001]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1019,11657.3]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1023,11742.990000000002]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1019,11643.0]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1023,11700.2]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1019,11600.099999999999]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1023,11700.2]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1019,11600.099999999999]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1023,11700.2]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1019,11600.099999999999]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1023,11700.2]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1019,11600.099999999999]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1023,11700.2]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1019,11542.9]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1023,11700.2]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1019,11500.0]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1023,11757.26]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1019,11557.2]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1023,11800.050000000001]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1019,11542.9]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1023,11800.050000000001]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1019,11500.0]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1023,11742.990000000002]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1019,11500.0]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1023,11700.2]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1019,11500.0]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1023,11757.26]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1019,11500.0]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1023,11800.050000000001]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1019,11500.0]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1023,11800.050000000001]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1019,11500.0]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1023,11800.050000000001]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1019,11500.0]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1023,11800.050000000001]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1019,11557.2]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1023,11800.050000000001]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1019,11542.9]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1023,11800.050000000001]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1019,11500.0]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1023,11742.990000000002]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1019,11500.0]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1023,11757.26]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1019,11500.0]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1023,11800.050000000001]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1019,11500.0]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1023,11800.050000000001]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1019,11557.2]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1023,11800.050000000001]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1019,11542.9]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1023,11742.990000000002]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1019,11500.0]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1023,11757.26]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1019,11557.2]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1023,11800.050000000001]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1019,11600.099999999999]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1023,11742.990000000002]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1019,11600.099999999999]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1023,11700.2]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1019,11600.099999999999]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1023,11757.26]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1019,11600.099999999999]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1023,11800.050000000001]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1019,11542.9]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1023,11800.050000000001]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1019,11500.0]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1023,11800.050000000001]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1019,11442.94]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1023,11742.990000000002]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1019,11457.21]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1023,11700.2]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1019,11500.0]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1023,11700.2]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1019,11500.0]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1023,11700.2]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1019,11500.0]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1023,11757.26]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1019,11500.0]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1023,11800.050000000001]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1019,11557.2]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1023,11742.990000000002]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1019,11600.099999999999]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1023,11700.2]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1019,11600.099999999999]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1023,11757.26]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1019,11542.9]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1023,11800.050000000001]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1019,11500.0]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1023,11857.25]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1019,11500.0]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1023,11785.89]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1019,11500.0]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1023,11700.2]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1019,11500.0]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1023,11700.2]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1019,11442.94]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1023,11643.0]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1019,11342.95]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1023,11600.099999999999]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1019,11357.25]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1023,11600.099999999999]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1019,11400.15]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1023,11657.3]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1019,11457.21]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1023,11643.0]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1019,11442.94]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1023,11600.099999999999]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1019,11400.15]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1023,11657.3]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1019,11400.15]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1023,11700.2]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1019,11514.41]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1023,11700.2]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1019,11542.9]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1023,11757.26]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1019,11500.0]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1023,11800.050000000001]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1019,11500.0]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1023,11800.050000000001]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1019,11500.0]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1023,11742.990000000002]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1019,11500.0]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1023,11700.2]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1019,11500.0]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1023,11643.0]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1019,11500.0]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1023,11600.099999999999]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1019,11500.0]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1023,11657.3]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1019,11442.94]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1023,11757.26]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1019,11400.15]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1023,11685.79]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1019,11457.21]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1023,11600.099999999999]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1019,11500.0]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1023,11600.099999999999]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1019,11500.0]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1023,11600.099999999999]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1019,11500.0]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1023,11657.3]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1019,11500.0]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1023,11700.2]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1019,11500.0]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1023,11700.2]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1019,11442.94]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1023,11643.0]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1019,11400.15]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1023,11657.3]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1019,11342.95]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1023,11700.2]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1019,11300.050000000001]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1023,11643.0]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1019,11300.050000000001]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1023,11600.099999999999]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1019,11357.25]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1023,11600.099999999999]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1019,11457.21]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1023,11600.099999999999]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1019,11500.0]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1023,11657.3]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1019,11442.94]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1023,11700.2]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1019,11400.15]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1023,11700.2]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1019,11400.15]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1023,11700.2]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1019,11400.15]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1023,11700.2]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1019,11400.15]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1023,11643.0]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1019,11400.15]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1023,11600.099999999999]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1019,11342.95]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1023,11600.099999999999]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1019,11300.050000000001]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1023,11600.099999999999]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1019,11300.050000000001]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1023,11600.099999999999]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1019,11300.050000000001]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1023,11657.3]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1019,11300.050000000001]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1023,11643.0]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1019,11300.050000000001]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1023,11600.099999999999]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1019,11242.990000000002]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1023,11600.099999999999]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1019,11200.2]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1023,11600.099999999999]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1019,11200.2]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1023,11657.3]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1019,11257.26]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1023,11643.0]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1019,11300.050000000001]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1023,11600.099999999999]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1019,11300.050000000001]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1023,11600.099999999999]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1019,11300.050000000001]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1023,11657.3]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1019,11300.050000000001]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1023,11643.0]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1019,11300.050000000001]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1023,11600.099999999999]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1019,11357.25]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1023,11542.9]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1019,11400.15]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1023,11557.2]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1019,11342.95]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1023,11600.099999999999]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1019,11185.79]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1023,11600.099999999999]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1019,11157.3]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1023,11657.3]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1019,11257.26]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1023,11643.0]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1019,11300.050000000001]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1023,11600.099999999999]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1019,11300.050000000001]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1023,11600.099999999999]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1019,11300.050000000001]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1023,11657.3]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1019,11242.990000000002]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1023,11643.0]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1019,11200.2]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1023,11657.3]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1019,11257.26]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1023,11643.0]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1019,11300.050000000001]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1023,11542.9]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1019,11300.050000000001]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1023,11500.0]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1019,11300.050000000001]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1023,11557.2]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1019,11300.050000000001]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1023,11542.9]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1019,11300.050000000001]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1023,11500.0]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1019,11357.25]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1023,11557.2]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1019,11400.15]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1023,11542.9]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1019,11342.95]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1023,11500.0]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1019,11357.25]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1023,11557.2]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1019,11400.15]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1023,11600.099999999999]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1019,11400.15]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1023,11600.099999999999]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1019,11400.15]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1023,11600.099999999999]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1019,11342.95]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1023,11600.099999999999]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1019,11300.050000000001]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1023,11657.3]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1019,11414.310000000001]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1023,11700.2]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1019,11442.94]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1023,11643.0]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1019,11342.95]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1023,11600.099999999999]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1019,11357.25]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1023,11542.9]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1019,11342.95]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1023,11500.0]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1019,11242.990000000002]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1023,11557.2]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1019,11257.26]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1023,11542.9]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1019,11357.25]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1023,11500.0]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1019,11342.95]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1023,11500.0]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1019,11300.050000000001]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1023,11500.0]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1019,11300.050000000001]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1023,11500.0]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1019,11300.050000000001]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1023,11557.2]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1019,11300.050000000001]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1023,11600.099999999999]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1019,11300.050000000001]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1023,11600.099999999999]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1019,11300.050000000001]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1023,11600.099999999999]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1019,11300.050000000001]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1023,11600.099999999999]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1019,11300.050000000001]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1023,11600.099999999999]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1019,11242.990000000002]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1023,11600.099999999999]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1019,11257.26]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1023,11600.099999999999]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1019,11300.050000000001]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1023,11600.099999999999]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1019,11300.050000000001]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1023,11600.099999999999]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1019,11300.050000000001]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1023,11542.9]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1019,11357.25]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1023,11500.0]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1019,11342.95]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1023,11500.0]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1019,11357.25]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1023,11500.0]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1019,11400.15]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1023,11500.0]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1019,11400.15]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1023,11500.0]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1019,11400.15]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1023,11500.0]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1019,11400.15]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1023,11557.2]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1019,11400.15]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1023,11542.9]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1019,11400.15]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1023,11500.0]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1019,11400.15]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1023,11500.0]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1019,11400.15]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1023,11500.0]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1019,11400.15]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1023,11500.0]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1019,11400.15]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1023,11500.0]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1019,11342.95]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1023,11500.0]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1019,11300.050000000001]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1023,11500.0]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1019,11242.990000000002]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1023,11500.0]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1019,11257.26]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1023,11557.2]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1019,11300.050000000001]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1023,11600.099999999999]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1019,11300.050000000001]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1023,11600.099999999999]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1019,11357.25]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1023,11600.099999999999]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1019,11457.21]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1023,11600.099999999999]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1019,11442.94]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1023,11542.9]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1019,11400.15]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1023,11442.94]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1019,11400.15]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1023,11457.21]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1019,11342.95]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1023,11442.94]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1019,11357.25]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1023,11457.21]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1019,11400.15]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1023,11442.94]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1019,11400.15]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1023,11400.15]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1019,11342.95]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1023,11400.15]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1019,11300.050000000001]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1023,11457.21]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1019,11357.25]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1023,11500.0]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1019,11400.15]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1023,11500.0]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1019,11400.15]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1023,11442.94]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1019,11400.15]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1023,11400.15]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1019,11342.95]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1023,11342.95]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1019,11300.050000000001]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1023,11357.25]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1019,11300.050000000001]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1023,11400.15]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1019,11300.050000000001]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1023,11457.21]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1019,11300.050000000001]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1023,11500.0]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1019,11300.050000000001]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1023,11442.94]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1019,11300.050000000001]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1023,11400.15]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1019,11357.25]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1023,11457.21]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1019,11400.15]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1023,11500.0]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1019,11400.15]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1023,11500.0]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1019,11400.15]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1023,11500.0]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1019,11342.95]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1023,11442.94]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1019,11300.050000000001]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1023,11457.21]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1019,11300.050000000001]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1023,11500.0]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1019,11300.050000000001]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1023,11500.0]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1019,11357.25]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1023,11442.94]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1019,11342.95]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1023,11400.15]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1019,11357.25]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1023,11400.15]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1019,11400.15]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1023,11400.15]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1019,11400.15]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1023,11400.15]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1019,11400.15]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1023,11400.15]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1019,11400.15]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1023,11400.15]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1019,11342.95]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1023,11400.15]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1019,11300.050000000001]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1023,11342.95]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1019,11300.050000000001]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1023,11300.050000000001]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1019,11242.990000000002]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1023,11300.050000000001]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1019,11257.26]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1023,11300.050000000001]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1019,11300.050000000001]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1023,11300.050000000001]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1019,11300.050000000001]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1023,11300.050000000001]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1019,11300.050000000001]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1023,11300.050000000001]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1019,11300.050000000001]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1023,11357.25]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1019,11300.050000000001]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1023,11400.15]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1019,11300.050000000001]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1023,11400.15]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1019,11300.050000000001]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1023,11342.95]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1019,11300.050000000001]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1023,11357.25]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1019,11300.050000000001]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1023,11400.15]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1019,11242.990000000002]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1023,11400.15]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1019,11257.26]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1023,11342.95]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1019,11357.25]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1023,11357.25]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1019,11285.89]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1023,11400.15]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1019,11257.26]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1023,11342.95]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1019,11300.050000000001]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1023,11357.25]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1019,11242.990000000002]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1023,11400.15]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1019,11200.2]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1023,11400.15]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1019,11257.26]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1023,11400.15]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1019,11300.050000000001]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1023,11400.15]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1019,11300.050000000001]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1023,11400.15]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1019,11357.25]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1023,11400.15]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1019,11342.95]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1023,11400.15]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1019,11300.050000000001]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1023,11400.15]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1019,11242.990000000002]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1023,11400.15]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1019,11028.740000000002]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1023,11400.15]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1019,10957.21]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1023,11400.15]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1019,11057.2]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1023,11400.15]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1019,11157.3]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1023,11400.15]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1019,11257.26]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1023,11400.15]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1019,11242.990000000002]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1023,11400.15]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1019,11143.0]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1023,11342.95]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1019,11157.3]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1023,11300.050000000001]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1019,11143.0]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1023,11357.25]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1019,11100.099999999999]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1023,11400.15]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1019,11100.099999999999]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1023,11400.15]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1019,11157.3]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1023,11342.95]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1019,11257.26]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1023,11300.050000000001]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1019,11242.990000000002]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1023,11300.050000000001]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1019,11200.2]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1023,11300.050000000001]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1019,11200.2]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1023,11357.25]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1019,11200.2]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1023,11342.95]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1019,11143.0]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1023,11242.990000000002]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1019,11157.3]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1023,11257.26]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1019,11200.2]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1023,11300.050000000001]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1019,11257.26]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1023,11357.25]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1019,11242.990000000002]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1023,11400.15]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1019,11200.2]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1023,11342.95]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1019,11200.2]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1023,11300.050000000001]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1019,11200.2]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1023,11357.25]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1019,11143.0]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1023,11342.95]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1019,11100.099999999999]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1023,11242.990000000002]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1019,11042.9]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1023,11200.2]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1019,11000.0]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1023,11257.26]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1019,11000.0]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1023,11242.990000000002]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1019,11057.2]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1023,11257.26]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1019,11100.099999999999]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1023,11300.050000000001]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1019,11100.099999999999]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1023,11300.050000000001]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1019,11100.099999999999]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1023,11300.050000000001]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1019,11100.099999999999]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1023,11300.050000000001]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1019,11100.099999999999]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1023,11300.050000000001]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1019,10985.84]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1023,11300.050000000001]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1019,10957.21]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1023,11300.050000000001]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1019,11000.0]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1023,11242.990000000002]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1019,11000.0]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1023,11257.26]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1019,11000.0]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1023,11242.990000000002]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1019,11057.2]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1023,11200.2]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1019,11157.3]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1023,11257.26]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1019,11085.800000000001]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1023,11242.990000000002]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1019,11000.0]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1023,11200.2]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1019,11000.0]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1023,11257.26]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1019,11057.2]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1023,11300.050000000001]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1019,11100.099999999999]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1023,11242.990000000002]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1019,11100.099999999999]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1023,11257.26]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1019,11042.9]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1023,11300.050000000001]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1019,11000.0]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1023,11300.050000000001]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1019,11057.2]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1023,11300.050000000001]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1019,11042.9]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1023,11300.050000000001]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1019,11000.0]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1023,11300.050000000001]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1019,11057.2]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1023,11300.050000000001]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1019,11100.099999999999]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1023,11242.990000000002]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1019,11100.099999999999]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1023,11200.2]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1019,11100.099999999999]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1023,11200.2]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1019,11100.099999999999]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1023,11200.2]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1019,11100.099999999999]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1023,11257.26]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1019,11100.099999999999]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1023,11242.990000000002]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1019,11100.099999999999]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1023,11200.2]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1019,11100.099999999999]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1023,11200.2]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1019,11100.099999999999]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1023,11257.26]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1019,11100.099999999999]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1023,11300.050000000001]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1019,11100.099999999999]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1023,11242.990000000002]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1019,11042.9]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1023,11257.26]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1019,11000.0]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1023,11242.990000000002]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1019,11000.0]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1023,11200.2]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1019,11057.2]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1023,11257.26]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1019,10985.84]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1023,11300.050000000001]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1019,10957.21]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1023,11300.050000000001]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1019,11000.0]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1023,11242.990000000002]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1019,11000.0]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1023,11200.2]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1019,10942.94]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1023,11200.2]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1019,10842.95]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1023,11200.2]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1019,10857.25]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1023,11200.2]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1019,10900.15]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1023,11257.26]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1019,10900.15]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1023,11300.050000000001]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1019,10785.89]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1023,11242.990000000002]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1019,10700.2]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1023,11257.26]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1019,10700.2]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1023,11242.990000000002]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1019,10700.2]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1023,11257.26]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1019,10757.26]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1023,11242.990000000002]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1019,10857.25]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1023,11143.0]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1019,10842.95]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1023,11157.3]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1019,10800.050000000001]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1023,11200.2]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1019,10742.990000000002]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1023,11200.2]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1019,10700.2]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1023,11200.2]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1019,10757.26]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1023,11200.2]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1019,10857.25]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1023,11200.2]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1019,10900.15]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1023,11200.2]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1019,10957.21]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1023,11200.2]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1019,10942.94]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1023,11200.2]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1019,10842.95]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1023,11143.0]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1019,10857.25]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1023,11100.099999999999]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1019,10900.15]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1023,11100.099999999999]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1019,10957.21]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1023,11100.099999999999]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1019,10942.94]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1023,11042.9]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1019,10900.15]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1023,11057.2]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1019,10900.15]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1023,11100.099999999999]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1019,10900.15]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1023,11100.099999999999]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1019,10900.15]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1023,11157.3]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1019,10900.15]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1023,11200.2]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1019,10900.15]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1023,11200.2]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1019,10842.95]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1023,11143.0]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1019,10857.25]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1023,11157.3]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1019,10900.15]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1023,11143.0]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1019,10842.95]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1023,11100.099999999999]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1019,10857.25]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1023,11100.099999999999]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1019,10900.15]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1023,11042.9]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1019,10900.15]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1023,11057.2]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1019,10900.15]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1023,11100.099999999999]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1019,10842.95]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1023,11100.099999999999]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1019,10800.050000000001]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1023,11100.099999999999]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1019,10857.25]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1023,11100.099999999999]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1019,10842.95]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1023,11042.9]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1019,10800.050000000001]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1023,11057.2]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1019,10857.25]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1023,11042.9]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1019,10842.95]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1023,11000.0]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1019,10800.050000000001]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1023,11057.2]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1019,10800.050000000001]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1023,11100.099999999999]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1019,10857.25]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1023,11042.9]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1019,10900.15]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1023,11057.2]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1019,10900.15]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1023,11157.3]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1019,10900.15]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1023,11143.0]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1019,10785.89]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1023,11100.099999999999]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1019,10757.26]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1023,11042.9]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1019,10800.050000000001]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1023,11057.2]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1019,10800.050000000001]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1023,11100.099999999999]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1019,10800.050000000001]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1023,11100.099999999999]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1019,10800.050000000001]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1023,11100.099999999999]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1019,10800.050000000001]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1023,11042.9]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1019,10800.050000000001]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1023,11000.0]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1019,10742.990000000002]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1023,11000.0]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1019,10700.2]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1023,11057.2]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1019,10700.2]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1023,11100.099999999999]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1019,10643.0]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1023,11100.099999999999]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1019,10542.9]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1023,11100.099999999999]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1019,10500.0]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1023,11157.3]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1019,10500.0]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1023,11143.0]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1019,10500.0]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1023,11100.099999999999]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1019,10557.2]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1023,11100.099999999999]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1019,10657.3]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1023,11100.099999999999]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1019,10757.26]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1023,11100.099999999999]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1019,10800.050000000001]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1023,11042.9]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1019,10742.990000000002]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1023,11000.0]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1019,10757.26]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1023,11000.0]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1019,10800.050000000001]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1023,10942.94]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1019,10685.79]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1023,10900.15]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1019,10657.3]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1023,10957.21]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1019,10700.2]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1023,11000.0]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1019,10700.2]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1023,11000.0]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1019,10700.2]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1023,10942.94]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1019,10700.2]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1023,10900.15]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1019,10757.26]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1023,10900.15]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1019,10742.990000000002]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1023,11014.41]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1019,10700.2]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1023,11100.099999999999]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1019,10643.0]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1023,11042.9]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1019,10600.099999999999]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1023,11000.0]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1019,10600.099999999999]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1023,11000.0]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1019,10600.099999999999]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1023,11000.0]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1019,10600.099999999999]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1023,11000.0]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1019,10657.3]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1023,11000.0]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1019,10700.2]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1023,11057.2]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1019,10643.0]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1023,11042.9]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1019,10657.3]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1023,11000.0]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1019,10643.0]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1023,11000.0]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1019,10600.099999999999]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1023,10942.94]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1019,10600.099999999999]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1023,10957.21]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1019,10657.3]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1023,11000.0]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1019,10700.2]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1023,10942.94]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1019,10700.2]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1023,10900.15]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1019,10700.2]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1023,10900.15]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1019,10700.2]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1023,10900.15]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1019,10700.2]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1023,10957.21]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1019,10700.2]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1023,10942.94]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1019,10643.0]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1023,10900.15]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1019,10600.099999999999]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1023,10957.21]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1019,10600.099999999999]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1023,11000.0]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1019,10657.3]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1023,11000.0]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1019,10700.2]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1023,10942.94]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1019,10643.0]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1023,10957.21]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1019,10657.3]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1023,10942.94]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1019,10700.2]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1023,10900.15]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1019,10700.2]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1023,10957.21]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1019,10700.2]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1023,11000.0]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1019,10700.2]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1023,11000.0]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1019,10700.2]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1023,11000.0]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1019,10643.0]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1023,11000.0]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1019,10485.84]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1023,11000.0]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1019,10400.15]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1023,11000.0]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1019,10457.21]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1023,11000.0]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1019,10557.2]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1023,11000.0]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1019,10600.099999999999]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1023,10942.94]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1019,10600.099999999999]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1023,10900.15]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1019,10542.9]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1023,10957.21]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1019,10500.0]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1023,11000.0]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1019,10500.0]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1023,10942.94]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1019,10442.94]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1023,10900.15]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1019,10400.15]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1023,10900.15]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1019,10400.15]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1023,10900.15]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1019,10457.21]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1023,10900.15]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1019,10500.0]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1023,10900.15]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1019,10500.0]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1023,10900.15]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1019,10500.0]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1023,10957.21]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1019,10557.2]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1023,11000.0]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1019,10600.099999999999]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1023,10942.94]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1019,10600.099999999999]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1023,10900.15]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1019,10600.099999999999]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1023,10900.15]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1019,10600.099999999999]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1023,10900.15]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1019,10600.099999999999]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1023,10957.21]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1019,10600.099999999999]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1023,10942.94]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1019,10600.099999999999]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1023,10900.15]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1019,10542.9]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1023,10900.15]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1019,10500.0]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1023,10900.15]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1019,10500.0]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1023,10900.15]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1019,10500.0]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1023,10900.15]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1019,10500.0]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1023,10957.21]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1019,10500.0]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1023,10942.94]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1019,10500.0]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1023,10842.95]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1019,10500.0]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1023,10800.050000000001]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1019,10500.0]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1023,10800.050000000001]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1019,10557.2]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1023,10800.050000000001]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1019,10600.099999999999]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1023,10742.990000000002]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1019,10600.099999999999]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1023,10757.26]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1019,10600.099999999999]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1023,10857.25]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1019,10542.9]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1023,10900.15]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1019,10500.0]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1023,10957.21]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1019,10500.0]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1023,10885.74]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1019,10500.0]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1023,10800.050000000001]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1019,10500.0]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1023,10800.050000000001]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1019,10500.0]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1023,10800.050000000001]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1019,10442.94]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1023,10800.050000000001]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1019,10457.21]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1023,10742.990000000002]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1019,10500.0]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1023,10700.2]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1019,10500.0]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1023,10700.2]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1019,10500.0]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1023,10700.2]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1019,10500.0]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1023,10757.26]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1019,10442.94]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1023,10800.050000000001]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1019,10400.15]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1023,10800.050000000001]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1019,10342.95]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1023,10800.050000000001]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1019,10357.25]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1023,10857.25]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1019,10400.15]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1023,10842.95]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1019,10457.21]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1023,10800.050000000001]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1019,10500.0]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1023,10800.050000000001]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1019,10442.94]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1023,10800.050000000001]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1019,10400.15]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1023,10800.050000000001]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1019,10400.15]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1023,10800.050000000001]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1019,10342.95]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1023,10857.25]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1019,10300.050000000001]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1023,10900.15]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1019,10300.050000000001]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1023,10900.15]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1019,10357.25]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1023,10842.95]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1019,10400.15]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1023,10800.050000000001]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1019,10457.21]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1023,10800.050000000001]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1019,10500.0]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1023,10800.050000000001]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1019,10500.0]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1023,10742.990000000002]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1019,10500.0]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1023,10700.2]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1019,10442.94]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1023,10700.2]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1019,10285.89]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1023,10757.26]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1019,10143.0]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1023,10742.990000000002]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1019,10157.3]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1023,10700.2]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1019,10200.2]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1023,10757.26]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1019,10143.0]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1023,10742.990000000002]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1019,10100.099999999999]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1023,10757.26]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1019,10100.099999999999]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1023,10800.050000000001]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1019,10042.9]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1023,10742.990000000002]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1019,9828.682999999999]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1023,10700.2]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1019,9871.511999999999]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1023,10700.2]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1019,10000.0]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1023,10757.26]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1019,9771.483999999999]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1023,10685.79]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1019,9600.098]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1023,10657.3]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1019,9885.813]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1023,10757.26]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1019,10100.099999999999]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1023,10800.050000000001]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1019,10100.099999999999]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1023,10800.050000000001]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1019,10271.56]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1023,10800.050000000001]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1019,10342.95]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1023,10800.050000000001]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1019,10300.050000000001]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1023,10800.050000000001]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1019,10300.050000000001]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1023,10742.990000000002]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1019,10300.050000000001]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1023,10700.2]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1019,10300.050000000001]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1023,10700.2]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1019,10300.050000000001]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1023,10700.2]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1019,10357.25]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1023,10700.2]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1019,10400.15]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1023,10643.0]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1019,10400.15]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1023,10600.099999999999]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1019,10400.15]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1023,10657.3]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1019,10400.15]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1023,10700.2]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1019,10342.95]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1023,10700.2]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1019,10300.050000000001]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1023,10700.2]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1019,10300.050000000001]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1023,10700.2]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1019,10300.050000000001]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1023,10700.2]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1019,10357.25]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1023,10700.2]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1019,10400.15]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1023,10700.2]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1019,10285.89]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1023,10700.2]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1019,10257.26]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1023,10700.2]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1019,10300.050000000001]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1023,10757.26]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1019,10300.050000000001]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1023,10742.990000000002]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1019,10242.990000000002]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1023,10700.2]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1019,10257.26]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1023,10700.2]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1019,10300.050000000001]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1023,10700.2]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1019,10357.25]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1023,10643.0]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1019,10342.95]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1023,10600.099999999999]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1019,10300.050000000001]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1023,10657.3]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1019,10300.050000000001]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1023,10643.0]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1019,10300.050000000001]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1023,10657.3]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1019,10300.050000000001]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1023,10643.0]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1019,10242.990000000002]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1023,10600.099999999999]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1019,10200.2]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1023,10600.099999999999]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1019,10257.26]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1023,10600.099999999999]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1019,10300.050000000001]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1023,10657.3]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1019,10242.990000000002]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1023,10700.2]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1019,10257.26]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1023,10643.0]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1019,10357.25]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1023,10657.3]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1019,10342.95]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1023,10757.26]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1019,10185.79]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1023,10800.050000000001]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1019,10042.9]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1023,10685.79]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1019,10000.0]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1023,10600.099999999999]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1019,10000.0]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1023,10600.099999999999]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1019,10000.0]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1023,10657.3]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1019,10057.2]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1023,10643.0]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1019,10100.099999999999]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1023,10657.3]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1019,10042.9]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1023,10643.0]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1019,10000.0]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1023,10542.9]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1019,10000.0]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1023,10557.2]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1019,10000.0]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1023,10600.099999999999]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1019,9771.483999999999]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1023,10600.099999999999]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1019,9885.813]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1023,10600.099999999999]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1019,10157.3]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1023,10600.099999999999]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1019,10200.2]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1023,10600.099999999999]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1019,10200.2]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1023,10657.3]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1019,10200.2]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1023,10700.2]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1019,10200.2]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1023,10700.2]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1019,10200.2]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1023,10643.0]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1019,10200.2]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1023,10600.099999999999]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1019,10257.26]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1023,10600.099999999999]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1019,10300.050000000001]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1023,10542.9]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1019,10300.050000000001]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1023,10500.0]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1019,10242.990000000002]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1023,10557.2]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1019,10257.26]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1023,10600.099999999999]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1019,10242.990000000002]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1023,10542.9]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1019,10200.2]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1023,10500.0]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1019,10200.2]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1023,10500.0]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1019,10200.2]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1023,10500.0]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1019,10200.2]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1023,10557.2]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1019,10200.2]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1023,10600.099999999999]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1019,10085.800000000001]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1023,10600.099999999999]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1019,10057.2]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1023,10600.099999999999]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1019,10100.099999999999]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1023,10542.9]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1019,10157.3]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1023,10500.0]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1019,10200.2]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1023,10500.0]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1019,10200.2]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1023,10500.0]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1019,10200.2]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1023,10557.2]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1019,10200.2]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1023,10600.099999999999]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1019,10143.0]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1023,10600.099999999999]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1019,10157.3]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1023,10542.9]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1019,10143.0]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1023,10500.0]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1019,10100.099999999999]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1023,10557.2]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1019,10157.3]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1023,10600.099999999999]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1019,10200.2]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1023,10542.9]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1019,10257.26]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1023,10500.0]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1019,10300.050000000001]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1023,10557.2]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1019,10300.050000000001]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1023,10542.9]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1019,10300.050000000001]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1023,10557.2]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1019,10242.990000000002]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1023,10542.9]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1019,10200.2]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1023,10557.2]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1019,10257.26]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1023,10542.9]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1019,10300.050000000001]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1023,10500.0]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1019,10242.990000000002]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1023,10500.0]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1019,10200.2]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1023,10500.0]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1019,10200.2]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1023,10557.2]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1019,10200.2]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1023,10600.099999999999]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1019,10085.800000000001]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1023,10542.9]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1019,10057.2]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1023,10500.0]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1019,10042.9]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1023,10500.0]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1019,10057.2]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1023,10557.2]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1019,10100.099999999999]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1023,10600.099999999999]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1019,10157.3]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1023,10600.099999999999]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1019,10200.2]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1023,10542.9]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1019,10200.2]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1023,10557.2]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1019,10200.2]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1023,10542.9]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1019,10143.0]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1023,10500.0]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1019,10042.9]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1023,10500.0]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1019,10057.2]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1023,10500.0]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1019,10100.099999999999]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1023,10500.0]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1019,10100.099999999999]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1023,10500.0]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1019,10157.3]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1023,10500.0]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1019,10257.26]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1023,10442.94]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1019,10300.050000000001]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1023,10457.21]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1019,10300.050000000001]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1023,10442.94]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1019,10300.050000000001]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1023,10457.21]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1019,10242.990000000002]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1023,10500.0]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1019,10200.2]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1023,10500.0]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1019,10085.800000000001]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1023,10500.0]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1019,10000.0]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1023,10500.0]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1019,10000.0]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1023,10500.0]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1019,10000.0]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1023,10500.0]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1019,10057.2]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1023,10500.0]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1019,10100.099999999999]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1023,10500.0]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1019,10100.099999999999]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1023,10500.0]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1019,10100.099999999999]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1023,10557.2]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1019,10100.099999999999]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1023,10542.9]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1019,10100.099999999999]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1023,10500.0]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1019,10100.099999999999]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1023,10500.0]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1019,10100.099999999999]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1023,10500.0]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1019,10100.099999999999]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1023,10500.0]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1019,10100.099999999999]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1023,10500.0]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1019,10157.3]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1023,10500.0]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1019,10200.2]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1023,10442.94]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1019,10200.2]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1023,10457.21]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1019,10143.0]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1023,10500.0]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1019,10100.099999999999]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1023,10500.0]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1019,10100.099999999999]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1023,10557.2]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1019,10100.099999999999]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1023,10600.099999999999]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1019,10100.099999999999]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1023,10485.84]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1019,10042.9]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1023,10400.15]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1019,10057.2]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1023,10400.15]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1019,10042.9]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1023,10457.21]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1019,10000.0]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1023,10500.0]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1019,10000.0]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1023,10500.0]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1019,10000.0]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1023,10500.0]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1019,10000.0]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1023,10500.0]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1019,10057.2]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1023,10557.2]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1019,10157.3]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1023,10542.9]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1019,10200.2]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1023,10500.0]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1019,10200.2]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1023,10500.0]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1019,10200.2]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1023,10442.94]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1019,10200.2]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1023,10457.21]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1019,10200.2]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1023,10500.0]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1019,10143.0]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1023,10500.0]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1019,10100.099999999999]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1023,10500.0]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1019,10157.3]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1023,10500.0]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1019,10200.2]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1023,10442.94]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1019,10200.2]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1023,10400.15]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1019,10200.2]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1023,10400.15]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1019,10143.0]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1023,10342.95]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1019,10100.099999999999]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1023,10300.050000000001]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1019,10157.3]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1023,10414.310000000001]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1019,10200.2]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1023,10500.0]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1019,10200.2]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1023,10500.0]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1019,10200.2]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1023,10442.94]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1019,10200.2]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1023,10400.15]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1019,10200.2]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1023,10400.15]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1019,10200.2]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1023,10457.21]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1019,10200.2]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1023,10500.0]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1019,10143.0]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1023,10500.0]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1019,10100.099999999999]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1023,10500.0]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1019,10100.099999999999]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1023,10442.94]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1019,10042.9]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1023,10400.15]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1019,10000.0]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1023,10457.21]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1019,10000.0]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1023,10442.94]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1019,10057.2]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1023,10400.15]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1019,10100.099999999999]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1023,10457.21]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1019,10100.099999999999]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1023,10500.0]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1019,10157.3]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1023,10442.94]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1019,10143.0]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1023,10457.21]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1019,9814.384]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1023,10500.0]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1019,9542.899]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1023,10500.0]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1019,9442.94]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1023,10500.0]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1019,9457.205]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1023,10442.94]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1019,9500.0]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1023,10400.15]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1019,9614.397]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1023,10400.15]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1019,9642.997]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1023,10400.15]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1019,9600.098]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1023,10457.21]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1019,9600.098]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1023,10500.0]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1019,9828.613000000001]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1023,10442.94]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1019,10057.2]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1023,10342.95]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1019,10157.3]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1023,10357.25]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1019,10200.2]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1023,10457.21]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1019,10143.0]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1023,10442.94]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1019,10157.3]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1023,10400.15]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1019,10200.2]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1023,10342.95]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1019,10200.2]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1023,10357.25]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1019,10200.2]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1023,10400.15]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1019,10200.2]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1023,10400.15]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1019,10143.0]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1023,10457.21]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1019,10100.099999999999]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1023,10500.0]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1019,10042.9]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1023,10500.0]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1019,10000.0]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1023,10442.94]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1019,10000.0]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1023,10400.15]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1019,10000.0]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1023,10400.15]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1019,10057.2]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1023,10400.15]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1019,10042.9]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1023,10400.15]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1019,10057.2]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1023,10457.21]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1019,10100.099999999999]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1023,10442.94]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1019,10157.3]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1023,10285.89]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1019,10200.2]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1023,10257.26]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1019,10143.0]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1023,10300.050000000001]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1019,10100.099999999999]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1023,10300.050000000001]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1019,10042.9]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1023,10357.25]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1019,10000.0]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1023,10400.15]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1019,10000.0]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1023,10400.15]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1019,10057.2]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1023,10400.15]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1019,10100.099999999999]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1023,10400.15]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1019,10042.9]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1023,10400.15]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1019,9771.483999999999]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1023,10400.15]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1019,9600.098]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1023,10400.15]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1019,9542.899]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1023,10400.15]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1019,9500.0]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1023,10400.15]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1019,9785.714]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1023,10457.21]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1019,10000.0]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1023,10442.94]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1019,10000.0]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1023,10400.15]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1019,9771.483999999999]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1023,10457.21]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1019,9542.899]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1023,10500.0]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1019,9557.199]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1023,10500.0]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1019,9600.098]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1023,10442.94]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1019,9885.813]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1023,10400.15]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1019,10042.9]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1023,10457.21]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1019,9771.483999999999]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1023,10442.94]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1019,9600.098]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1023,10400.15]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1019,9828.613000000001]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1023,10400.15]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1019,10057.2]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1023,10400.15]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1019,10100.099999999999]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1023,10457.21]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1019,10100.099999999999]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1023,10500.0]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1019,10157.3]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1023,10500.0]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1019,10200.2]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1023,10442.94]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1019,10200.2]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1023,10457.21]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1019,10200.2]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1023,10500.0]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1019,10143.0]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1023,10557.2]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1019,10100.099999999999]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1023,10542.9]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1019,10100.099999999999]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1023,10557.2]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1019,10157.3]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1023,10600.099999999999]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1019,10200.2]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1023,10600.099999999999]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1019,10143.0]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1023,10542.9]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1019,10100.099999999999]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1023,10442.94]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1019,10100.099999999999]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1023,10457.21]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1019,10042.9]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1023,10557.2]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1019,10057.2]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1023,10600.099999999999]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1019,10100.099999999999]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1023,10600.099999999999]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1019,10157.3]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1023,10600.099999999999]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1019,10143.0]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1023,10657.3]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1019,10100.099999999999]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1023,10700.2]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1019,10042.9]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1023,10643.0]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1019,10000.0]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1023,10600.099999999999]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1019,10000.0]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1023,10657.3]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1019,9771.483999999999]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1023,10700.2]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1019,9828.613000000001]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1023,10700.2]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1019,10114.4]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1023,10643.0]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1019,10143.0]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1023,10600.099999999999]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1019,10157.3]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1023,10600.099999999999]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1019,10200.2]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1023,10600.099999999999]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1019,10200.2]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1023,10600.099999999999]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1019,10143.0]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1023,10600.099999999999]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1019,9814.384]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1023,10657.3]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1019,9828.613000000001]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1023,10700.2]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1019,10057.2]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1023,10643.0]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1019,10157.3]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1023,10600.099999999999]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1019,10085.800000000001]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1023,10600.099999999999]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1019,10000.0]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1023,10657.3]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1019,10057.2]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1023,10700.2]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1019,10157.3]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1023,10700.2]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1019,10200.2]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1023,10700.2]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1019,10257.26]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1023,10757.26]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1019,10357.25]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1023,10800.050000000001]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1019,10400.15]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1023,10800.050000000001]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1019,10457.21]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1023,10800.050000000001]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1019,10500.0]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1023,10742.990000000002]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1019,10442.94]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1023,10700.2]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1019,10457.21]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1023,10757.26]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1019,10500.0]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1023,10800.050000000001]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1019,10500.0]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1023,10857.25]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1019,10557.2]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1023,10842.95]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1019,10600.099999999999]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1023,10800.050000000001]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1019,10600.099999999999]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1023,10800.050000000001]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1019,10542.9]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1023,10857.25]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1019,10557.2]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1023,10900.15]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1019,10657.3]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1023,10900.15]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1019,10643.0]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1023,10900.15]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1019,10600.099999999999]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1023,10900.15]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1019,10657.3]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1023,10900.15]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1019,10643.0]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1023,10900.15]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1019,10600.099999999999]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1023,10900.15]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1019,10657.3]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1023,10900.15]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1019,10700.2]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1023,10957.21]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1019,10757.26]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1023,11057.2]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1019,10800.050000000001]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1023,11042.9]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1019,10800.050000000001]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1023,11000.0]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1019,10800.050000000001]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1023,11000.0]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1019,10800.050000000001]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1023,11000.0]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1019,10800.050000000001]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1023,11000.0]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1019,10857.25]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1023,10942.94]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1019,10900.15]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1023,10900.15]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1019,10785.89]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1023,11014.41]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1019,10700.2]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1023,11100.099999999999]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1019,10757.26]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1023,11100.099999999999]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1019,10914.310000000001]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1023,11100.099999999999]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1019,11000.0]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1023,11042.9]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1019,11000.0]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1023,11000.0]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1019,11000.0]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1023,11057.2]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1019,11000.0]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1023,11100.099999999999]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1019,11000.0]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1023,11100.099999999999]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1019,11000.0]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1023,10985.84]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1019,10942.94]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1023,10842.95]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1019,10957.21]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1023,11028.710000000001]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1019,11000.0]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1023,11200.2]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1019,11000.0]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1023,11200.2]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1019,11057.2]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1023,11028.740000000002]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1019,11100.099999999999]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1023,10900.15]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1019,11100.099999999999]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1023,10900.15]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1019,11042.9]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1023,11014.41]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1019,11000.0]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1023,11100.099999999999]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1019,11057.2]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1023,11100.099999999999]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1019,11100.099999999999]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1023,11157.3]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1019,11100.099999999999]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1023,11143.0]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1019,11100.099999999999]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1023,11042.9]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1019,11100.099999999999]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1023,11171.46]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1019,11157.3]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1023,11300.050000000001]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1019,11200.2]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1023,11528.710000000001]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1019,11257.26]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1023,11757.26]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1019,11185.79]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1023,11685.79]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1019,11100.099999999999]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1023,11542.9]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1019,11214.359999999999]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1023,11271.49]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1019,11357.25]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1023,11214.359999999999]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1019,11285.89]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1023,11700.02]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1019,11314.460000000001]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1023,12000.0]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1019,11342.95]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1023,12114.4]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1019,11300.050000000001]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1023,11914.48]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1019,11242.990000000002]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1023,11471.539999999999]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1019,11314.460000000001]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1023,11242.990000000002]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1019,11400.15]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1023,11143.0]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1019,11342.95]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1023,11157.3]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1019,11300.050000000001]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1023,11200.2]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1019,11300.050000000001]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1023,11371.51]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1019,11357.25]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1023,11500.0]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1019,11342.95]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1023,11328.68]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1019,11242.990000000002]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1023,11143.0]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1019,11200.2]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1023,11100.099999999999]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1019,11143.0]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1023,10985.84]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1019,11157.3]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1023,11071.61]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1019,11143.0]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1023,11257.26]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1019,11100.099999999999]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1023,11185.79]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1019,11042.9]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1023,11385.81]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1019,11057.2]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1023,11600.099999999999]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1019,11214.359999999999]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1023,11771.56]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1019,11414.310000000001]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1023,11728.69]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1019,11557.2]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1023,11428.64]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1019,11657.3]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1023,11242.990000000002]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1019,11643.0]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1023,11485.91]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1019,11657.3]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1023,11871.51]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1019,11757.26]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1023,11828.68]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1019,11800.050000000001]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1023,11700.2]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1019,11685.79]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1023,11871.51]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1019,11657.3]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1023,11771.49]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1019,11700.2]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1023,11771.56]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1019,11757.26]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1023,11900.15]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1019,11742.990000000002]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1023,11900.15]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1019,11757.26]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1023,11842.95]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1019,11857.25]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1023,11857.25]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1019,11957.21]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1023,11900.15]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1019,11885.74]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1023,12014.41]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1019,11742.990000000002]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1023,12042.9]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1019,11757.26]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1023,12057.2]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1019,11800.050000000001]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1023,12271.56]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1019,11742.990000000002]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1023,12285.89]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1019,11871.51]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1023,12314.460000000001]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1019,11942.94]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1023,12400.15]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1019,11842.95]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1023,12457.21]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1019,11742.990000000002]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1023,12500.0]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1019,11757.26]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1023,12557.2]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1019,11685.79]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1023,12714.359999999999]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1019,11657.3]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1023,12800.050000000001]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1019,11928.710000000001]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1023,12800.050000000001]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1019,12100.099999999999]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1023,12857.25]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1019,12157.3]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1023,12785.89]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1019,12200.2]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1023,12757.26]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1019,12200.2]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1023,12800.050000000001]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1019,12314.460000000001]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1023,12857.25]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1019,12400.15]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1023,12957.21]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1019,12400.15]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1023,13000.0]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1019,12571.61]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1023,12828.68]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1019,12814.460000000001]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1023,12643.0]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1019,12900.15]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1023,12771.56]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1019,12842.95]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1023,12900.15]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1019,12628.59]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1023,12900.15]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1019,12614.4]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1023,12900.15]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1019,12871.51]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1023,12785.89]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1019,13114.4]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1023,12985.91]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1019,13314.460000000001]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1023,13314.460000000001]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1019,13285.89]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1023,13171.49]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1019,13028.740000000002]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1023,13057.2]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1019,13071.61]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1023,13100.099999999999]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1019,13314.460000000001]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1023,13271.56]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1019,13342.95]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1023,13400.15]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1019,13357.25]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1023,13628.66]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1019,13457.21]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1023,13857.25]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1019,13557.2]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1023,13785.89]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1019,13600.099999999999]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1023,13814.460000000001]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1019,13714.359999999999]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1023,14071.61]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1019,13742.990000000002]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1023,14314.460000000001]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1019,13757.26]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1023,14342.95]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1019,13857.25]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1023,14414.310000000001]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1019,14014.41]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1023,14500.0]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1019,14100.099999999999]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1023,14385.74]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1019,13985.84]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1023,14185.79]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1019,14014.41]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1023,14214.359999999999]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1019,14100.099999999999]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1023,14471.51]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1019,14100.099999999999]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1023,14542.9]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1019,14042.9]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1023,14557.2]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1019,13942.94]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1023,14657.3]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1019,13900.15]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1023,14700.2]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1019,14128.66]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1023,14871.51]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1019,14357.25]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1023,15000.0]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1019,14285.89]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1023,14885.74]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1019,14143.0]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1023,14800.050000000001]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1019,14100.099999999999]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1023,14800.050000000001]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1019,14100.099999999999]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1023,14914.310000000001]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1019,14100.099999999999]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1023,14885.74]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1019,14271.56]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1023,14914.310000000001]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1019,14514.41]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1023,15000.0]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1019,14600.099999999999]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1023,15114.4]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1019,14657.3]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1023,15314.460000000001]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1019,14871.51]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1023,15514.41]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1019,15000.0]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1023,15657.3]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1019,14885.74]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1023,15757.26]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1019,14800.050000000001]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1023,15742.990000000002]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1019,14800.050000000001]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1023,15643.0]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1019,14800.050000000001]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1023,15771.56]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1019,15028.710000000001]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1023,15900.15]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1019,15257.26]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1023,15900.15]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1019,15300.050000000001]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1023,16014.410000000002]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1019,15300.050000000001]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1023,16157.3]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1019,15300.050000000001]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1023,16085.8]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1019,15471.51]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1023,16000.0]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1019,15657.3]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1023,16114.4]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1019,15700.2]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1023,16257.259999999998]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1019,15757.26]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1023,16300.05]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1019,15800.050000000001]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1023,16300.05]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1019,15800.050000000001]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1023,16357.25]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1019,15800.050000000001]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1023,16400.15]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1019,15857.25]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1023,16571.61]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1019,15957.21]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1023,16814.46]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1019,16057.200000000003]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1023,16900.15]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1019,16100.1]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1023,16728.69]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1019,16157.3]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1023,16600.100000000002]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1019,16143.0]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1023,16771.56]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1019,16214.359999999999]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1023,17014.41]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1019,16414.31]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1023,17042.899999999998]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1019,16557.2]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1023,17000.0]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1019,16542.899999999998]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1023,17114.4]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1019,16557.2]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1023,17143.0]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1019,16600.100000000002]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1023,17100.100000000002]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1019,16600.100000000002]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1023,17214.36]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1019,16771.56]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1023,17300.05]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1019,16900.15]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1023,17357.25]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1019,16900.15]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1023,17285.89]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1019,16957.21]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1023,17257.26]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1019,17057.2]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1023,17414.31]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1019,17042.899999999998]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1023,17500.0]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1019,17057.2]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1023,17500.0]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1019,17100.100000000002]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1023,17442.94]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1019,17042.899999999998]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1023,17400.15]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1019,17057.2]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1023,17342.949999999997]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1019,17100.100000000002]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1023,17414.31]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1019,17100.100000000002]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1023,17442.94]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1019,17100.100000000002]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1023,17457.21]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1019,17042.899999999998]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1023,17557.2]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1019,17057.2]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1023,17428.640000000003]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1019,17042.899999999998]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1023,17414.31]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1019,17000.0]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1023,17442.94]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1019,17057.2]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1023,17400.15]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1019,17100.100000000002]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1023,17571.61]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1019,17100.100000000002]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1023,17643.0]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1019,17271.56]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1023,17714.36]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1019,17342.949999999997]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1023,17800.05]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1019,17357.25]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1023,17971.51]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1019,17457.21]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1023,18042.899999999998]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1019,17500.0]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1023,17942.94]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1019,17385.739999999998]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1023,17900.15]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1019,17300.05]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1023,17957.21]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1019,17414.31]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1023,18000.0]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1019,17614.4]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1023,17942.94]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1019,17700.199999999997]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1023,18071.61]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1019,17700.199999999997]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1023,18314.46]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1019,17757.26]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1023,18400.15]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1019,17857.25]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1023,18514.41]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1019,17900.15]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1023,18542.899999999998]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1019,17957.21]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1023,18500.0]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1019,18000.0]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1023,18557.2]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1019,18000.0]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1023,18714.36]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1019,18114.4]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1023,18742.989999999998]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1019,18257.26]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1023,18700.199999999997]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1019,18242.989999999998]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1023,18643.0]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1019,18314.46]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1023,18600.100000000002]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1019,18342.949999999997]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1023,18657.3]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1019,18414.31]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1023,18700.199999999997]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1019,18500.0]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1023,18643.0]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1019,18614.4]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1023,18542.899999999998]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1019,18700.199999999997]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1023,18614.4]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1019,18700.199999999997]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1023,18585.8]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1019,18585.8]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1023,18614.4]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1019,18500.0]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1023,18700.199999999997]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1019,18500.0]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1023,18757.26]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1019,18500.0]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1023,18800.05]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1019,18500.0]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1023,18800.05]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1019,18557.2]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1023,18742.989999999998]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1019,18600.100000000002]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1023,18700.199999999997]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1019,18600.100000000002]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1023,18757.26]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1019,18600.100000000002]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1023,18800.05]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1019,18657.3]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1023,18857.25]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1019,18700.199999999997]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1023,18900.15]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1019,18700.199999999997]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1023,19071.61]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1019,18700.199999999997]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1023,19200.199999999997]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1019,18757.26]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1023,19143.0]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1019,18800.05]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1023,19042.899999999998]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1019,18800.05]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1023,19114.4]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1019,18914.31]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1023,19200.199999999997]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1019,19000.0]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1023,19257.26]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1019,19114.4]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1023,19357.25]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1019,19200.199999999997]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1023,19400.15]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1019,19257.26]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1023,19514.41]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1019,19357.25]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1023,19600.100000000002]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1019,19342.949999999997]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1023,19657.3]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1019,19357.25]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1023,19643.0]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1019,19514.41]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1023,19657.3]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1019,19542.899999999998]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1023,19757.26]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1019,19557.2]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1023,19800.05]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1019,19600.100000000002]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1023,19800.05]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1019,19542.899999999998]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1023,19685.79]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1019,19557.2]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1023,19600.100000000002]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1019,19657.3]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1023,19600.100000000002]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1019,19757.26]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1023,19600.100000000002]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1019,19800.05]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1023,19542.899999999998]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1019,19742.989999999998]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1023,19557.2]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1019,19700.199999999997]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1023,19600.100000000002]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1019,19700.199999999997]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1023,19828.61]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1019,19700.199999999997]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1023,19885.739999999998]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1019,19757.26]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1023,19914.31]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1019,19971.51]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1023,20000.0]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1019,20157.3]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1023,20000.0]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1019,20143.0]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1023,20057.2]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1019,20157.3]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1023,20042.899999999998]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1019,20143.0]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1023,20171.46]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1019,20100.100000000002]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1023,20357.25]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1019,20100.100000000002]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1023,20400.15]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1019,20214.36]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1023,20457.2]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1019,20242.989999999998]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1023,20500.0]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1019,20257.26]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1023,20500.0]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1019,20300.05]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1023,20442.94]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1019,20300.05]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1023,20514.41]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1019,20357.25]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1023,20600.100000000002]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1019,20400.15]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1023,20542.899999999998]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1019,20400.15]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1023,20614.4]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1019,20400.15]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1023,20700.199999999997]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1019,20514.41]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1023,20757.26]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1019,20657.3]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1023,20800.05]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1019,20871.510000000002]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1023,20742.989999999998]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1019,20885.739999999998]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1023,20528.739999999998]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1019,20800.05]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1023,20457.2]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1019,20857.25]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1023,20671.46]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1019,20900.15]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1023,20857.25]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1019,20900.15]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1023,20842.949999999997]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1019,20900.15]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1023,20914.31]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1019,20900.15]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1023,21000.0]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1019,20957.2]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1023,21114.4]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1019,21057.2]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1023,21028.739999999998]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1019,21042.899999999998]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1023,20900.15]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1019,21000.0]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1023,20900.15]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1019,21057.2]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1023,20900.15]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1019,21100.100000000002]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1023,20957.2]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1019,21100.100000000002]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1023,21114.4]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1019,21100.100000000002]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1023,21200.199999999997]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1019,21100.100000000002]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1023,21200.199999999997]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1019,21214.36]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1023,21257.26]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1019,21300.05]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1023,21242.989999999998]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1019,21357.25]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1023,21314.46]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1019,21400.15]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1023,21400.15]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1019,21342.949999999997]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1023,21457.2]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1019,21357.25]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1023,21442.94]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1019,21400.15]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1023,21457.2]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1019,21400.15]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1023,21500.0]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1019,21400.15]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1023,21442.94]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1019,21571.61]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1023,21571.61]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1019,21757.26]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1023,21757.26]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1019,21800.05]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1023,21800.05]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1019,21857.25]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1023,21971.51]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1019,21900.15]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1023,22100.100000000002]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1019,21900.15]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1023,22042.899999999998]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1019,21842.949999999997]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1023,21885.739999999998]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1019,21742.989999999998]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1023,21800.05]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1019,21757.26]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1023,21742.989999999998]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1019,21857.25]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1023,21928.71]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1019,21957.2]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1023,22100.100000000002]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1019,22114.4]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1023,22214.36]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1019,22143.0]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1023,22242.989999999998]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1019,22157.3]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1023,22257.26]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1019,22143.0]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1023,22471.51]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1019,22157.3]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1023,22600.100000000002]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1019,22314.46]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1023,22600.100000000002]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1019,22457.2]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1023,22714.36]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1019,22557.2]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1023,22800.05]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1019,22542.899999999998]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1023,22685.79]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1019,22442.94]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1023,22714.36]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1019,22457.2]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1023,22685.79]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1019,22614.4]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1023,22885.809999999998]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1019,22643.0]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1023,23100.100000000002]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1019,22600.100000000002]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1023,23100.100000000002]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1019,22600.100000000002]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1023,22928.640000000003]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1019,22714.36]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1023,22914.31]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1019,22800.05]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1023,23057.2]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1019,22857.25]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1023,23042.899999999998]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1019,22728.69]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1023,23057.2]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1019,22542.899999999998]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1023,23100.100000000002]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1019,22500.0]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1023,23157.3]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1019,22557.2]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1023,23200.199999999997]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1019,22657.3]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1023,23143.0]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1019,22757.26]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1023,23328.61]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1019,22914.31]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1023,23385.739999999998]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1019,23057.2]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1023,23300.05]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1019,23042.899999999998]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1023,23414.31]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1019,23057.2]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1023,23385.739999999998]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1019,23100.100000000002]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1023,23300.05]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1019,23157.3]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1023,23528.71]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1019,23257.26]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1023,23700.199999999997]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1019,23128.59]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1023,23757.26]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1019,23057.2]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1023,23685.79]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1019,23100.100000000002]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1023,23714.36]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1019,23042.899999999998]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1023,23685.79]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1019,23114.4]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1023,23542.899999999998]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1019,23257.26]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1023,23442.94]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1019,23357.25]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1023,23457.2]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1019,23400.15]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1023,23500.0]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1019,23342.949999999997]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1023,23442.94]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1019,23300.05]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1023,23457.2]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1019,23414.31]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1023,23614.4]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1019,23500.0]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1023,23700.199999999997]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1019,23385.739999999998]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1023,23700.199999999997]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1019,23357.25]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1023,23700.199999999997]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1019,23514.41]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1023,23871.510000000002]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1019,23657.3]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1023,24057.2]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1019,23757.26]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1023,24100.100000000002]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1019,23800.05]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1023,24157.3]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1019,23800.05]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1023,24143.0]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1019,23800.05]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1023,24271.56]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1019,23971.51]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1023,24285.89]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1019,23985.84]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1023,24143.0]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1019,23957.2]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1023,23985.84]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1019,24057.2]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1023,24185.86]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1019,24042.899999999998]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1023,24400.15]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1019,24057.2]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1023,24228.69]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1019,24100.100000000002]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1023,24157.3]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1019,24100.100000000002]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1023,24314.46]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1019,23985.84]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1023,24342.949999999997]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1019,24071.61]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1023,24300.05]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1019,24200.199999999997]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1023,24185.79]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1019,24200.199999999997]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1023,24271.56]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1019,24200.199999999997]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1023,24057.24]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1019,24257.26]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1023,23800.05]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1019,24357.25]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1023,24142.96]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1019,24400.15]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1023,24400.15]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1019,24400.15]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1023,24285.89]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1019,24571.61]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1023,24371.510000000002]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1019,24700.199999999997]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1023,24900.11]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1019,24700.199999999997]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1023,25257.26]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1019,24643.0]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1023,25185.79]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1019,24657.3]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1023,25100.100000000002]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1019,24643.0]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1023,25157.3]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1019,24657.3]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1023,25085.8]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1019,24700.199999999997]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1023,25114.4]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1019,24700.199999999997]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1023,25143.0]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1019,24700.199999999997]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1023,25157.3]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1019,24700.199999999997]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1023,25371.510000000002]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1019,24700.199999999997]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1023,25271.48]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1019,24871.510000000002]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1023,24814.38]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1019,25114.4]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1023,24600.100000000002]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1019,25200.199999999997]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1023,24885.809999999998]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1019,25200.199999999997]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1023,24642.93]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1019,25200.199999999997]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1023,24528.71]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1019,25200.199999999997]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1023,24871.510000000002]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1019,25200.199999999997]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1023,25057.2]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1019,25085.8]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1023,24871.58]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1019,25057.2]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1023,24871.510000000002]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1019,25157.3]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1023,25000.0]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1019,25143.0]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1023,24771.48]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1019,25157.3]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1023,24828.61]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1019,25085.8]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1023,25057.2]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1019,25057.2]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1023,25271.56]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1019,25100.100000000002]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1023,25400.15]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1019,25100.100000000002]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1023,25342.949999999997]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1019,25100.100000000002]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1023,25357.25]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1019,25100.100000000002]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1023,25171.489999999998]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1019,25271.56]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1023,25000.0]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1019,25400.15]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1023,25228.66]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1019,25400.15]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1023,25400.15]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1019,25571.61]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1023,25457.2]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1019,25700.199999999997]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1023,25614.4]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1019,25814.46]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1023,25643.0]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1019,25785.89]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1023,25714.36]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1019,25757.26]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1023,25742.989999999998]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1019,25857.25]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1023,25700.199999999997]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1019,25842.949999999997]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1023,25871.510000000002]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1019,25685.79]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1023,25885.739999999998]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1019,25714.36]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1023,25971.51]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1019,25857.25]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1023,25985.84]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1019,25900.15]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1023,25957.2]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1019,25900.15]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1023,25942.94]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1019,25842.949999999997]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1023,25842.949999999997]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1019,25971.51]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1023,25857.25]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1019,26042.899999999998]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1023,25900.15]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1019,26114.4]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1023,26185.86]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1019,26257.26]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1023,26400.15]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1019,26357.25]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1023,26400.15]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1019,26400.15]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1023,26457.2]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1019,26514.41]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1023,26442.94]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1019,26542.899999999998]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1023,26457.2]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1019,26500.0]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1023,26671.46]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1019,26500.0]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1023,26800.05]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1019,26500.0]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1023,26628.59]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1019,26671.46]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1023,26728.66]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1019,26857.25]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1023,26785.89]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1019,27014.41]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1023,26643.0]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1019,27100.100000000002]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1023,26714.36]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1019,26985.84]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1023,26857.25]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1019,26900.15]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1023,27014.41]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1019,26900.15]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1023,27100.100000000002]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1019,26842.949999999997]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1023,27100.100000000002]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1019,26800.05]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1023,27157.3]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1019,26800.05]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1023,27143.0]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1019,26857.25]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1023,26985.84]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1019,26785.89]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1023,26842.949999999997]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1019,26814.46]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1023,26800.05]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1019,26842.949999999997]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1023,26742.989999999998]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1019,26742.989999999998]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1023,26300.08]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1019,26757.26]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1023,26000.0]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1019,26800.05]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1023,26400.11]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1019,26800.05]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1023,26871.510000000002]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1019,26971.51]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1023,26942.94]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1019,26985.84]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1023,27071.61]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1019,26957.2]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1023,26857.28]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1019,27114.4]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1023,26657.3]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1019,27257.26]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1023,26928.71]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1019,27242.989999999998]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1023,26985.84]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1019,27257.26]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1023,26900.15]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1019,27357.25]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1023,27185.86]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1019,27457.2]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1023,27171.489999999998]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1019,27500.0]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1023,27171.46]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1019,27328.690000000002]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1023,27471.51]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1019,27314.46]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1023,27657.3]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1019,27457.2]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1023,27871.510000000002]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1019,27500.0]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1023,27942.94]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1019,27557.2]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1023,27900.15]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1019,27657.3]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1023,27900.15]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1019,27700.199999999997]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1023,27614.44]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1019,27700.199999999997]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1023,27628.66]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1019,27757.26]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1023,27971.51]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1019,27800.05]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1023,28042.899999999998]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1019,27971.51]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1023,27885.739999999998]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1019,27985.84]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1023,28028.71]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1019,27900.15]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1023,28143.0]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1019,28014.41]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1023,28100.100000000002]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1019,28042.899999999998]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1023,28157.3]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1019,28228.66]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1023,28200.199999999997]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1019,28342.949999999997]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1023,28143.0]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1019,28357.25]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1023,28214.36]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1019,28342.949999999997]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1023,28414.31]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1019,28242.989999999998]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1023,28500.0]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1019,28257.26]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1023,28442.94]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1019,28300.05]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1023,28400.15]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1019,28300.05]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1023,28457.2]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1019,28414.31]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1023,28442.94]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1019,28500.0]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1023,28514.41]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1019,28385.739999999998]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1023,28657.3]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1019,28528.71]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1023,28643.0]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1019,28643.0]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1023,28714.36]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1019,28542.899999999998]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1023,28685.79]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1019,28614.4]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1023,28657.3]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1019,28700.199999999997]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1023,28700.199999999997]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1019,28757.26]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1023,28528.739999999998]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1019,28685.79]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1023,28571.61]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1019,28600.100000000002]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1023,28814.46]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1019,28600.100000000002]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1023,28842.949999999997]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1019,28657.3]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1023,28857.25]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1019,28814.46]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1023,28957.2]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1019,28842.949999999997]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1023,29114.4]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1019,28857.25]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1023,29200.199999999997]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1019,28842.949999999997]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1023,29085.8]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1019,28742.989999999998]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1023,28942.94]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1019,28700.199999999997]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1023,28900.15]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1019,28700.199999999997]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1023,29014.41]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1019,28928.71]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1023,29157.3]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1019,29100.100000000002]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1023,29257.26]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1019,29100.100000000002]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1023,29242.989999999998]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1019,29214.36]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1023,29200.199999999997]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1019,29300.05]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1023,29200.199999999997]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1019,29185.79]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1023,29200.199999999997]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1019,29214.36]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1023,29371.510000000002]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1019,29300.05]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1023,29385.739999999998]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1019,29300.05]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1023,29300.05]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1019,29242.989999999998]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1023,29300.05]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1019,29200.199999999997]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1023,29300.05]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1019,29028.739999999998]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1023,29357.25]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1019,29014.41]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1023,29400.15]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1019,29157.3]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1023,29457.2]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1019,29314.46]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1023,29785.72]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1019,29457.2]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1023,29714.28]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1019,29500.0]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1023,29785.72]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1019,29500.0]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1023,29771.48]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1019,29500.0]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1023,29542.899999999998]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1019,29442.94]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1023,29500.0]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1019,29457.2]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1023,29500.0]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1019,29500.0]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1023,29500.0]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1019,29557.2]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1023,29385.739999999998]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1019,29542.899999999998]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1023,29700.019999999997]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1019,29500.0]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1023,30171.46]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1019,29500.0]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1023,30300.05]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1019,29442.94]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1023,30242.989999999998]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1019,29457.2]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1023,30143.0]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1019,29785.72]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1023,30157.3]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1019,29714.28]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1023,30200.199999999997]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1019,29442.94]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1023,30200.199999999997]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1019,29742.920000000002]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1023,30371.510000000002]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1019,30057.2]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1023,30385.739999999998]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1019,30100.100000000002]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1023,30357.25]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1019,30100.100000000002]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1023,30285.89]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1019,30100.100000000002]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1023,30143.0]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1019,30214.36]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1023,30157.3]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1019,30242.989999999998]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1023,30314.46]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1019,30257.26]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1023,30400.15]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1019,30357.25]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1023,30457.2]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1019,30400.15]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1023,30500.0]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1019,30342.949999999997]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1023,30614.4]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1019,30300.05]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1023,30700.199999999997]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1019,30242.989999999998]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1023,30585.8]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1019,30200.199999999997]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1023,30557.2]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1019,30200.199999999997]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1023,30542.899999999998]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1019,30371.510000000002]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1023,30500.0]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1019,30557.2]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1023,30557.2]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1019,30600.100000000002]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1023,30600.100000000002]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1019,30714.36]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1023,30600.100000000002]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1019,30742.989999999998]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1023,30714.36]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1019,30585.8]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1023,30742.989999999998]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1019,30557.2]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1023,30700.199999999997]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1019,30600.100000000002]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1023,30814.46]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1019,30600.100000000002]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1023,30900.15]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1019,30771.56]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1023,30900.15]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1019,30785.89]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1023,30957.2]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1019,30700.199999999997]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1023,30885.739999999998]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1019,30757.26]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1023,30800.05]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1019,30914.31]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1023,30914.31]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1019,31000.0]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1023,30942.94]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1019,31057.2]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1023,30900.15]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1019,31100.100000000002]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1023,30957.2]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1019,31100.100000000002]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1023,31000.0]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1019,30985.84]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1023,30885.739999999998]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1019,30900.15]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1023,30857.25]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1019,30900.15]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1023,31014.41]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1019,31014.41]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1023,31042.899999999998]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1019,30814.38]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1023,31000.0]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1019,30885.809999999998]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1023,31057.2]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1019,31157.3]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1023,31100.100000000002]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1019,31143.0]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1023,31157.3]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1019,31271.56]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1023,31200.199999999997]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1019,31400.15]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1023,31200.199999999997]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1019,31342.949999999997]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1023,31200.199999999997]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1019,31357.25]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1023,31200.199999999997]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1019,31400.15]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1023,31257.26]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1019,31285.89]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1023,31242.989999999998]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1019,31314.46]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1023,31314.46]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1019,31514.41]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1023,31342.949999999997]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1019,31600.100000000002]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1023,31300.05]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1019,31600.100000000002]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1023,31185.79]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1019,31542.899999999998]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1023,31271.56]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1019,31500.0]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1023,31400.15]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1019,31500.0]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1023,31457.2]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1019,31614.4]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1023,31442.94]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1019,31643.0]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1023,31514.41]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1019,31657.3]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1023,31657.3]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1019,31757.26]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1023,31700.199999999997]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1019,31800.05]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1023,31700.199999999997]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1019,31800.05]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1023,31643.0]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1019,31800.05]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1023,31714.36]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1019,31800.05]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1023,31742.989999999998]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1019,31914.31]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1023,31700.199999999997]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1019,32114.400000000005]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1023,31700.199999999997]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1019,32143.0]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1023,31757.26]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1019,32100.1]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1023,31742.989999999998]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1019,32100.1]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1023,31700.199999999997]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1019,32100.1]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1023,31757.26]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1019,31985.84]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1023,31685.79]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1019,32071.61]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1023,31771.56]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1019,32085.8]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1023,31957.2]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1019,31942.94]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1023,32000.0]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1019,32128.660000000003]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1023,32057.2]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1019,32300.05]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1023,32042.9]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1019,32300.05]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1023,31942.94]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1019,32357.25]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1023,31900.15]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1019,32342.95]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1023,31842.949999999997]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1019,32357.25]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1023,31971.51]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1019,32400.149999999998]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1023,32100.1]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1019,32457.210000000003]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1023,31985.84]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1019,32385.739999999998]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1023,31957.2]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1019,32300.05]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1023,32114.400000000005]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1019,32128.590000000004]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1023,32200.2]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1019,32228.659999999996]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1023,32200.2]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1019,32457.210000000003]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1023,32200.2]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1019,32557.2]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1023,32200.2]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1019,32657.3]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1023,32257.260000000002]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1019,32700.2]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1023,32242.989999999998]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1019,32700.2]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1023,32143.0]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1019,32643.0]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1023,32157.3]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1019,32600.1]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1023,32257.260000000002]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1019,32600.1]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1023,32242.989999999998]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1019,32714.36]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1023,32200.2]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1019,32742.989999999998]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1023,32314.459999999995]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1019,32700.2]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1023,32400.149999999998]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1019,32700.2]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1023,32400.149999999998]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1019,32700.2]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1023,32342.95]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1019,32585.8]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1023,32414.31]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1019,32500.0]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1023,32442.94]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1019,32614.400000000005]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1023,32514.409999999996]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1019,32757.260000000002]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1023,32600.1]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1019,32800.049999999996]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1023,32542.9]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1019,32800.049999999996]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1023,32442.94]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1019,32628.590000000004]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1023,32457.210000000003]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1019,32671.460000000003]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1023,32500.0]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1019,32857.25]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1023,32500.0]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1019,32900.149999999994]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1023,32500.0]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1019,32957.21000000001]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1023,32614.400000000005]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1019,33114.4]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1023,32700.2]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1019,33314.46]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1023,32700.2]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1019,33285.89]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1023,32757.260000000002]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1019,33200.200000000004]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1023,32857.25]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1019,33257.26]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1023,32957.21000000001]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1019,33357.25]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1023,32885.74]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1019,33400.149999999994]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1023,32742.989999999998]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1019,33342.950000000004]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1023,32757.260000000002]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1019,33357.25]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1023,32742.989999999998]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1019,33457.21000000001]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1023,32700.2]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1019,33557.200000000004]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1023,32814.46]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1019,33542.9]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1023,32842.950000000004]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1019,33557.200000000004]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1023,32914.31]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1019,33542.9]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1023,33114.4]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1019,33500.0]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1023,33028.74]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1019,33500.0]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1023,32900.149999999994]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1019,33557.200000000004]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1023,32957.21000000001]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1019,33542.9]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1023,33000.0]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1019,33614.4]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1023,33000.0]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1019,33700.200000000004]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1023,33000.0]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1019,33700.200000000004]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1023,33000.0]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1019,33585.799999999996]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1023,33114.4]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1019,33671.46000000001]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1023,33200.200000000004]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1019,33800.049999999996]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1023,33143.0]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1019,33800.049999999996]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1023,33100.1]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1019,33857.25]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1023,33214.36]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1019,34014.409999999996]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1023,33300.049999999996]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1019,33757.18]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1023,33185.78999999999]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1019,33728.659999999996]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1023,33214.36]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1019,34071.61]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1023,33242.99]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1019,34257.26]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1023,33314.46]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1019,34185.78999999999]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1023,33457.21000000001]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1019,34271.56]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1023,33500.0]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1019,34342.950000000004]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1023,33500.0]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1019,34242.99]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1023,33500.0]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1019,34314.46]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1023,33500.0]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1019,34285.89]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1023,33442.94]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1019,34143.0]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1023,33457.21000000001]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1019,34214.36]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1023,33442.94]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1019,34300.049999999996]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1023,33457.21000000001]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1019,34700.020000000004]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1023,33671.46000000001]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1019,34600.03]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1023,33685.78999999999]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1019,34357.25]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1023,33542.9]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1019,34285.89]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1023,33500.0]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1019,34085.799999999996]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1023,33557.200000000004]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1019,34171.46000000001]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1023,33771.56]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1019,34185.78999999999]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1023,33842.950000000004]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1019,34157.3]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1023,33800.049999999996]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1019,34200.200000000004]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1023,33742.99]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1019,34200.200000000004]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1023,33757.26]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1019,34085.799999999996]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1023,33800.049999999996]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1019,34228.659999999996]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1023,33742.99]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1019,34742.92]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1023,33700.200000000004]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1019,34314.31]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1023,33757.26]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1019,33685.78999999999]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1023,33857.25]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1019,33714.36]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1023,33900.149999999994]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1019,34085.76]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1023,33900.149999999994]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1019,34357.25]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1023,33957.21000000001]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1019,34457.21000000001]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1023,33942.94]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1019,35071.43]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1023,33957.21000000001]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1019,35385.74]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1023,34000.0]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1019,35300.049999999996]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1023,34000.0]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1019,35242.99]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1023,34114.4]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1019,35143.0]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1023,34200.200000000004]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1019,35271.56]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1023,34257.26]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1019,35457.21000000001]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1023,34242.99]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1019,35557.200000000004]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1023,34143.0]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1019,35542.9]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1023,34214.36]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1019,35442.94]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1023,34357.25]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1019,34828.719999999994]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1023,34400.149999999994]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1019,34742.92]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1023,34400.149999999994]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1019,35285.71]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1023,34457.21000000001]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1019,35442.94]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1023,34785.71]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1019,35228.69]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1023,34657.229999999996]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1019,35328.61]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1023,34342.950000000004]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1019,35500.0]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1023,34357.25]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1019,35271.49]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1023,34342.950000000004]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1019,35042.9]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1023,34300.049999999996]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1019,35171.46000000001]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1023,34700.020000000004]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1019,35128.590000000004]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1023,35000.0]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1019,35000.0]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1023,35114.4]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1019,35171.46000000001]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1023,35200.200000000004]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1019,35585.76]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1023,35200.200000000004]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1019,35800.049999999996]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1023,35371.51]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1019,35685.78999999999]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1023,35385.74]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1019,35600.1]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1023,35357.25]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1019,35600.1]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1023,35400.149999999994]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1019,35600.1]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1023,35400.149999999994]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1019,35542.9]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1023,35400.149999999994]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1019,35728.659999999996]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1023,35400.149999999994]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1019,36014.409999999996]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1023,35285.89]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1019,35985.840000000004]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1023,35371.51]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1019,35842.950000000004]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1023,35385.74]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1019,35742.99]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1023,35357.25]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1019,35700.200000000004]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1023,35400.149999999994]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1019,35700.200000000004]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1023,35514.409999999996]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1019,34957.31]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1023,35600.1]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1019,34457.21000000001]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1023,35600.1]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1019,35071.43]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1023,35485.840000000004]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1019,35671.46000000001]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1023,35571.61]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1019,35685.78999999999]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1023,35700.200000000004]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1019,35714.36]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1023,35700.200000000004]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1019,36028.71]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1023,35700.200000000004]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1019,36200.200000000004]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1023,35700.200000000004]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1019,36200.200000000004]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1023,35757.26]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1019,36143.0]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1023,35800.049999999996]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1019,35985.840000000004]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1023,35857.25]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1019,35900.149999999994]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1023,35900.149999999994]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1019,36014.409999999996]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1023,35842.950000000004]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1019,35985.840000000004]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1023,35742.99]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1019,35728.69]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1023,35814.46]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1019,35542.9]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1023,35900.149999999994]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1019,35785.71]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1023,35842.950000000004]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1019,35828.69]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1023,35971.51]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1019,35528.74]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1023,36100.1]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1019,35342.950000000004]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1023,36042.9]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1019,35700.020000000004]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1023,36000.0]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1019,36000.0]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1023,36114.4]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1019,35942.94]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1023,36085.799999999996]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1019,35957.21000000001]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1023,36114.4]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1019,36114.4]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1023,36200.200000000004]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1019,36143.0]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1023,36257.26]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1019,36271.56]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1023,36300.049999999996]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1019,36228.69]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1023,36128.590000000004]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1019,36328.61]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1023,36057.200000000004]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1019,36100.03]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1023,36042.9]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1019,35857.25]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1023,36000.0]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1019,36185.86]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1023,36114.4]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1019,36514.409999999996]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1023,36200.200000000004]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1019,36371.59]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1023,36257.26]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1019,36314.46]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1023,36300.049999999996]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1019,36514.409999999996]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1023,36414.31]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1019,36600.1]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1023,36557.200000000004]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1019,36600.1]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1023,36600.1]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1019,36485.840000000004]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1023,36542.9]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1019,36457.21000000001]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1023,36557.200000000004]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1019,36442.94]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1023,36600.1]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1019,36285.89]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1023,36542.9]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1019,36085.799999999996]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1023,36557.200000000004]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1019,36400.11]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1023,36657.3]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1019,36757.26]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1023,36700.200000000004]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1019,36800.049999999996]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1023,36643.0]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1019,36800.049999999996]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1023,36714.36]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1019,36800.049999999996]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1023,36800.049999999996]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1019,36742.99]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1023,36800.049999999996]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1019,36471.54]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1023,36800.049999999996]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1019,36014.34]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1023,36857.25]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1019,36257.219999999994]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1023,36957.21000000001]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1019,36371.59]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1023,36942.94]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1019,36143.0]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1023,36842.950000000004]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1019,36100.1]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1023,36800.049999999996]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1019,36100.1]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1023,36914.31]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1019,36100.1]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1023,37000.0]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1019,36500.07]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1023,37057.200000000004]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1019,36571.530000000006]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1023,37100.1]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1019,36342.950000000004]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1023,36985.840000000004]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1019,36528.71]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1023,36957.21000000001]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1019,36471.54]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1023,37000.0]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1019,36242.99]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1023,37000.0]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1019,36657.229999999996]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1023,37057.200000000004]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1019,37057.200000000004]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1023,37157.3]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1019,36985.840000000004]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1023,37143.0]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1019,36785.89]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1023,37100.1]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1019,36928.71]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1023,37271.549999999996]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1019,37214.36]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1023,37400.149999999994]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1019,37071.530000000006]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1023,37342.950000000004]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1019,36728.69]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1023,37357.25]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1019,36542.9]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1023,37457.21000000001]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1019,36500.0]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1023,37385.74]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1019,36500.0]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1023,37357.25]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1019,36614.4]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1023,37457.21000000001]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1019,37100.17]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1023,37500.0]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1019,37057.229999999996]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1023,37557.200000000004]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1019,36857.25]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1023,37714.36]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1019,36842.950000000004]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1023,37742.99]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1019,36914.31]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1023,37643.0]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1019,37057.200000000004]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1023,37657.3]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1019,37100.1]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1023,37757.26]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1019,37100.1]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1023,37742.99]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1019,37214.36]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1023,37700.200000000004]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1019,37185.78999999999]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1023,37814.450000000004]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1019,36871.58]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1023,37957.21000000001]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1019,36643.0]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1023,37942.94]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1019,36771.549999999996]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1023,37842.950000000004]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1019,36900.149999999994]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1023,37742.99]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1019,36957.21000000001]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1023,37871.51]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1019,37000.0]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1023,38000.0]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1019,37000.0]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1023,38057.200000000004]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1019,37228.659999999996]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1023,38100.1]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1019,37571.6]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1023,38042.9]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1019,37585.799999999996]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1023,37942.94]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1019,37385.74]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1023,37900.149999999994]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1019,37414.31]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1023,37957.21000000001]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1019,37614.4]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1023,38057.200000000004]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1019,37700.200000000004]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1023,38042.9]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1019,37528.74]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1023,38114.4]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1019,37685.86]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1023,38200.200000000004]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1019,37957.21000000001]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1023,38200.200000000004]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1019,38057.200000000004]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1023,38257.26]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1019,38042.9]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1023,38242.99]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1019,37828.68]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1023,38257.26]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1019,37700.200000000004]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1023,38185.78999999999]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1019,37528.74]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1023,38271.549999999996]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1019,37571.6]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1023,38342.950000000004]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1019,37300.08]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1023,38300.049999999996]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1019,36942.94]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1023,38357.25]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1019,37185.86]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1023,38400.149999999994]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1019,37457.21000000001]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1023,38400.149999999994]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1019,37557.200000000004]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1023,38514.4]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1019,37485.840000000004]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1023,38542.9]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1019,37228.69]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1023,38385.74]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1019,37157.3]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1023,38357.25]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1019,37371.51]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1023,38457.21000000001]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1019,37614.4]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1023,38500.0]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1019,37757.26]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1023,38557.200000000004]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1019,37857.25]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1023,38600.1]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1019,37785.89]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1023,38657.3]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1019,37928.71]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1023,38643.0]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1019,37928.64]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1023,38657.3]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1019,38028.71]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1023,38757.26]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1019,37971.54]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1023,38800.049999999996]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1019,37742.99]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1023,38742.99]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1019,37643.0]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1023,38700.200000000004]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1019,37828.61]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1023,38757.26]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1019,38000.0]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1023,38857.25]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1019,38114.4]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1023,38785.89]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1019,38085.799999999996]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1023,38814.450000000004]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1019,38228.659999999996]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1023,38957.21000000001]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1019,38800.12]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1023,39000.0]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1019,39100.1]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1023,39057.200000000004]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1019,38814.38]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1023,39100.1]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1019,38600.1]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1023,38242.95]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1019,38600.1]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1023,34685.76]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1019,38600.1]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1023,32100.029999999995]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1019,38428.64]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1023,31628.59]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1019,38357.25]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1023,31442.94]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1019,38457.21000000001]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1023,31342.949999999997]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1019,38557.200000000004]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1023,31242.989999999998]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1019,38542.9]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1023,31200.199999999997]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1019,38500.0]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1023,31200.199999999997]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1019,38500.0]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1023,31085.8]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1019,38728.659999999996]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1023,31000.0]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1019,38957.21000000001]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1023,31000.0]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1019,39114.4]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1023,31000.0]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1019,39028.74]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1023,31000.0]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1019,38900.149999999994]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1023,31000.0]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1019,38900.149999999994]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1023,30942.94]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1019,38785.89]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1023,30900.15]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1019,38871.51]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1023,30957.2]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1019,39000.0]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1023,31000.0]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1019,39171.46000000001]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1023,31057.2]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1019,36042.93]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1023,31042.899999999998]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1019,32742.959999999995]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1023,31057.2]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1019,31928.640000000003]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1023,31100.100000000002]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1019,31800.05]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1023,31100.100000000002]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1019,31685.79]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1023,31100.100000000002]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1019,31542.899999999998]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1023,31157.3]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1019,31500.0]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1023,31200.199999999997]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1019,31385.739999999998]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1023,31257.26]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1019,31300.05]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1023,31300.05]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1019,31300.05]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1023,31300.05]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1019,31300.05]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1023,31300.05]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1019,31300.05]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1023,31300.05]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1019,31300.05]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1023,31300.05]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1019,31242.989999999998]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1023,31300.05]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1019,31200.199999999997]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1023,31357.25]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1019,31200.199999999997]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1023,31400.15]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1019,31143.0]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1023,31342.949999999997]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1019,31100.100000000002]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1023,31357.25]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1019,31100.100000000002]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1023,31400.15]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1019,31100.100000000002]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1023,31400.15]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1019,31157.3]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1023,31400.15]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1019,31200.199999999997]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1023,31400.15]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1019,31257.26]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1023,31400.15]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1019,31300.05]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1023,31400.15]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1019,31300.05]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1023,31400.15]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1019,31300.05]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1023,31457.2]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1019,31300.05]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1023,31500.0]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1019,31300.05]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1023,31557.2]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1019,31300.05]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1023,31600.100000000002]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1019,31357.25]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1023,31600.100000000002]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1019,31400.15]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1023,31600.100000000002]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1019,31457.2]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1023,31657.3]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1019,31442.94]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1023,31643.0]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1019,31457.2]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1023,31600.100000000002]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1019,31500.0]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1023,31657.3]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1019,31500.0]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1023,31700.199999999997]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1019,31500.0]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1023,31700.199999999997]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1019,31557.2]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1023,31700.199999999997]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1019,31600.100000000002]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1023,31700.199999999997]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1019,31542.899999999998]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1023,31700.199999999997]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1019,31557.2]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1023,31700.199999999997]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1019,31600.100000000002]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1023,31700.199999999997]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1019,31600.100000000002]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1023,31700.199999999997]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1019,31600.100000000002]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1023,31700.199999999997]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1019,31600.100000000002]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1023,31700.199999999997]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1019,31600.100000000002]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1023,31700.199999999997]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1019,31657.3]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1023,31757.26]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1019,31700.199999999997]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1023,31800.05]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1019,31643.0]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1023,31800.05]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1019,31600.100000000002]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1023,31742.989999999998]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1019,31657.3]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1023,31757.26]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1019,31700.199999999997]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1023,31800.05]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1019,31700.199999999997]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1023,31800.05]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1019,31700.199999999997]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1023,31800.05]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1019,31757.26]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1023,31800.05]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1019,31800.05]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1023,31800.05]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1019,31800.05]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1023,31857.25]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1019,31800.05]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1023,31900.15]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1019,31857.25]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1023,31957.2]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1019,31900.15]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1023,32000.0]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1019,31900.15]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1023,32000.0]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1019,31900.15]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1023,32000.0]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1019,31957.2]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1023,32000.0]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1019,32000.0]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1023,32057.2]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1019,32000.0]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1023,32100.1]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1019,32000.0]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1023,32100.1]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1019,32000.0]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1023,32042.9]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1019,32000.0]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1023,32057.2]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1019,32000.0]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1023,32100.1]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1019,32000.0]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1023,32100.1]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1019,32000.0]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1023,32100.1]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1019,32000.0]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1023,32157.3]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1019,32000.0]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1023,32143.0]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1019,32000.0]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1023,32100.1]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1019,32057.2]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1023,32157.3]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1019,32100.1]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1023,32143.0]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1019,32042.9]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1023,32157.3]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1019,32057.2]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1023,32200.2]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1019,32042.9]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1023,32200.2]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1019,32057.2]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1023,32257.260000000002]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1019,32100.1]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1023,32242.989999999998]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1019,32100.1]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1023,32200.2]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1019,32157.3]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1023,32200.2]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1019,32200.2]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1023,32257.260000000002]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1019,32200.2]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1023,32242.989999999998]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1019,32200.2]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1023,32200.2]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1019,32143.0]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1023,32257.260000000002]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1019,32157.3]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1023,32300.05]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1019,32200.2]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1023,32357.25]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1019,32200.2]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1023,32400.149999999998]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1019,32257.260000000002]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1023,32400.149999999998]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1019,32300.05]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1023,32400.149999999998]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1019,32300.05]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1023,32400.149999999998]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1019,32300.05]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1023,32400.149999999998]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1019,32300.05]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1023,32342.95]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1019,32300.05]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1023,32300.05]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1019,32357.25]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1023,32357.25]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1019,32400.149999999998]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1023,32400.149999999998]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1019,32342.95]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1023,32400.149999999998]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1019,32357.25]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1023,32400.149999999998]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1019,32342.95]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1023,32400.149999999998]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1019,32300.05]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1023,32400.149999999998]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1019,32357.25]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1023,32400.149999999998]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1019,32400.149999999998]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1023,32457.210000000003]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1019,32400.149999999998]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1023,32500.0]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1019,32457.210000000003]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1023,32500.0]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1019,32442.94]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1023,32500.0]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1019,32400.149999999998]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1023,32500.0]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1019,32400.149999999998]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1023,32442.94]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1019,32457.210000000003]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1023,32457.210000000003]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1019,32500.0]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1023,32557.2]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1019,32500.0]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1023,32600.1]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1019,32500.0]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1023,32542.9]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1019,32500.0]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1023,32557.2]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1019,32500.0]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1023,32600.1]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1019,32557.2]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1023,32600.1]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1019,32600.1]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1023,32600.1]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1019,32600.1]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1023,32600.1]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1019,32600.1]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1023,32600.1]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1019,32600.1]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1023,32657.3]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1019,32600.1]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1023,32700.2]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1019,32600.1]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1023,32700.2]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1019,32542.9]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1023,32700.2]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1019,32500.0]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1023,32700.2]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1019,32500.0]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1023,32700.2]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1019,32557.2]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1023,32700.2]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1019,32600.1]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1023,32757.260000000002]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1019,32600.1]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1023,32800.049999999996]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1019,32657.3]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1023,32800.049999999996]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1019,32700.2]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1023,32800.049999999996]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1019,32643.0]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1023,32800.049999999996]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1019,32657.3]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1023,32800.049999999996]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1019,32700.2]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1023,32800.049999999996]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1019,32643.0]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1023,32800.049999999996]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1019,32657.3]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1023,32857.25]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1019,32700.2]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1023,32842.950000000004]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1019,32700.2]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1023,32800.049999999996]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1019,32700.2]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1023,32800.049999999996]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1019,32643.0]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1023,32800.049999999996]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1019,32657.3]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1023,32800.049999999996]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1019,32700.2]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1023,32800.049999999996]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1019,32700.2]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1023,32857.25]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1019,32700.2]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1023,32842.950000000004]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1019,32700.2]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1023,32857.25]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1019,32700.2]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1023,32900.149999999994]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1019,32700.2]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1023,32900.149999999994]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1019,32700.2]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1023,32900.149999999994]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1019,32757.260000000002]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1023,32842.950000000004]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1019,32800.049999999996]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1023,32857.25]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1019,32800.049999999996]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1023,32900.149999999994]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1019,32800.049999999996]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1023,32900.149999999994]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1019,32742.989999999998]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1023,32900.149999999994]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1019,32757.260000000002]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1023,32900.149999999994]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1019,32800.049999999996]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1023,32900.149999999994]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1019,32742.989999999998]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1023,32842.950000000004]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1019,32700.2]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1023,32857.25]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1019,32757.260000000002]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1023,32900.149999999994]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1019,32800.049999999996]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1023,32900.149999999994]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1019,32800.049999999996]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1023,32900.149999999994]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1019,32857.25]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1023,32900.149999999994]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1019,32900.149999999994]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1023,32900.149999999994]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1019,32900.149999999994]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1023,32900.149999999994]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1019,32900.149999999994]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1023,32900.149999999994]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1019,32900.149999999994]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1023,32957.21000000001]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1019,32900.149999999994]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1023,32942.94]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1019,32900.149999999994]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1023,32957.21000000001]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1019,32900.149999999994]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1023,33000.0]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1019,32900.149999999994]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1023,33000.0]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1019,32900.149999999994]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1023,33000.0]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1019,32900.149999999994]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1023,32942.94]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1019,32900.149999999994]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1023,32900.149999999994]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1019,32900.149999999994]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1023,32900.149999999994]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1019,32900.149999999994]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1023,32842.950000000004]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1019,32900.149999999994]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1023,32800.049999999996]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1019,32900.149999999994]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1023,32800.049999999996]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1019,32900.149999999994]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1023,32800.049999999996]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1019,32900.149999999994]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1023,32800.049999999996]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1019,32900.149999999994]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1023,32800.049999999996]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1019,32900.149999999994]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1023,32800.049999999996]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1019,32900.149999999994]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1023,32800.049999999996]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1019,32900.149999999994]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1023,32857.25]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1019,32900.149999999994]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1023,32842.950000000004]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1019,32900.149999999994]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1023,32800.049999999996]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1019,32900.149999999994]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1023,32800.049999999996]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1019,32957.21000000001]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1023,32800.049999999996]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1019,33000.0]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1023,32857.25]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1019,33000.0]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1023,32900.149999999994]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1019,33000.0]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1023,32900.149999999994]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1019,32942.94]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1023,32957.21000000001]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1019,32957.21000000001]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1023,32942.94]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1019,33000.0]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1023,32957.21000000001]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1019,33057.200000000004]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1023,33000.0]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1019,33100.1]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1023,33000.0]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1019,33100.1]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1023,33000.0]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1019,33100.1]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1023,33000.0]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1019,33100.1]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1023,33057.200000000004]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1019,33100.1]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1023,33100.1]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1019,33100.1]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1023,33100.1]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1019,33100.1]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1023,33100.1]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1019,33100.1]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1023,33100.1]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1019,33157.3]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1023,33100.1]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1019,33143.0]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1023,33157.3]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1019,33100.1]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1023,33143.0]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1019,33100.1]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1023,33100.1]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1019,33100.1]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1023,33100.1]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1019,33157.3]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1023,33100.1]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1019,33143.0]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1023,33100.1]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1019,33100.1]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1023,33100.1]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1019,33100.1]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1023,33100.1]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1019,33100.1]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1023,33100.1]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1019,33100.1]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1023,33100.1]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1019,33100.1]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1023,33157.3]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1019,33100.1]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1023,33200.200000000004]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1019,33100.1]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1023,33200.200000000004]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1019,33100.1]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1023,33143.0]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1019,33100.1]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1023,33100.1]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1019,33100.1]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1023,33042.9]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1019,33042.9]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1023,33000.0]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1019,33000.0]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1023,33000.0]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1019,33000.0]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1023,33000.0]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1019,33000.0]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1023,33000.0]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1019,33000.0]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1023,33000.0]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1019,33057.200000000004]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1023,33000.0]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1019,33100.1]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1023,33000.0]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1019,33100.1]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1023,33057.200000000004]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1019,33100.1]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1023,33100.1]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1019,33100.1]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1023,33100.1]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1019,33157.3]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1023,33100.1]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1019,33200.200000000004]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1023,33100.1]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1019,33200.200000000004]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1023,33100.1]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1019,33257.26]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1023,33157.3]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1019,33300.049999999996]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1023,33200.200000000004]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1019,33242.99]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1023,33257.26]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1019,33200.200000000004]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1023,33242.99]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1019,33200.200000000004]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1023,33200.200000000004]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1019,33143.0]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1023,33200.200000000004]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1019,33157.3]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1023,33200.200000000004]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1019,33200.200000000004]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1023,33143.0]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1019,33143.0]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1023,33157.3]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1019,33100.1]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1023,33143.0]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1019,33100.1]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1023,33100.1]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1019,33157.3]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1023,33157.3]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1019,33200.200000000004]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1023,33200.200000000004]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1019,33200.200000000004]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1023,33200.200000000004]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1019,33200.200000000004]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1023,33200.200000000004]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1019,33200.200000000004]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1023,33257.26]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1019,33200.200000000004]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1023,33300.049999999996]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1019,33257.26]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1023,33300.049999999996]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1019,33300.049999999996]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1023,33300.049999999996]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1019,33300.049999999996]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1023,33300.049999999996]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1019,33300.049999999996]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1023,33357.25]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1019,33300.049999999996]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1023,33400.149999999994]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1019,33242.99]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1023,33400.149999999994]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1019,33200.200000000004]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1023,33342.950000000004]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1019,33200.200000000004]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1023,33357.25]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1019,33200.200000000004]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1023,33400.149999999994]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1019,33200.200000000004]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1023,33400.149999999994]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1019,33143.0]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1023,33400.149999999994]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1019,33100.1]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1023,33342.950000000004]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1019,33100.1]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1023,33300.049999999996]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1019,33100.1]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1023,33300.049999999996]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1019,33100.1]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1023,33242.99]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1019,33100.1]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1023,33200.200000000004]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1019,33042.9]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1023,33257.26]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1019,33057.200000000004]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1023,33242.99]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1019,33100.1]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1023,33200.200000000004]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1019,33100.1]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1023,33200.200000000004]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1019,33100.1]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1023,33200.200000000004]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1019,33100.1]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1023,33200.200000000004]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1019,33100.1]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1023,33257.26]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1019,33100.1]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1023,33300.049999999996]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1019,33100.1]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1023,33300.049999999996]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1019,33100.1]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1023,33300.049999999996]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1019,33100.1]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1023,33357.25]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1019,33157.3]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1023,33400.149999999994]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1019,33200.200000000004]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1023,33400.149999999994]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1019,33143.0]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1023,33400.149999999994]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1019,33100.1]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1023,33400.149999999994]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1019,33100.1]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1023,33400.149999999994]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1019,33100.1]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1023,33342.950000000004]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1019,33100.1]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1023,33300.049999999996]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1019,32985.840000000004]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1023,33300.049999999996]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1019,32900.149999999994]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1023,33300.049999999996]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1019,32842.950000000004]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1023,33300.049999999996]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1019,32800.049999999996]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1023,33242.99]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1019,32800.049999999996]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1023,33200.200000000004]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1019,32800.049999999996]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1023,33200.200000000004]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1019,32800.049999999996]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1023,33200.200000000004]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1019,32800.049999999996]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1023,33143.0]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1019,32800.049999999996]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1023,33100.1]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1019,32742.989999999998]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1023,33100.1]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1019,32757.260000000002]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1023,33157.3]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1019,32800.049999999996]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1023,33143.0]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1019,32800.049999999996]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1023,33100.1]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1019,32800.049999999996]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1023,33157.3]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1019,32857.25]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1023,33200.200000000004]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1019,32842.950000000004]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1023,33257.26]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1019,32857.25]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1023,33242.99]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1019,32900.149999999994]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1023,33200.200000000004]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1019,32900.149999999994]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1023,33257.26]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1019,32900.149999999994]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1023,33300.049999999996]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1019,32900.149999999994]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1023,33300.049999999996]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1019,32900.149999999994]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1023,33300.049999999996]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1019,32842.950000000004]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1023,33242.99]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1019,32800.049999999996]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1023,33257.26]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1019,32857.25]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1023,33300.049999999996]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1019,32842.950000000004]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1023,33242.99]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1019,32857.25]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1023,33200.200000000004]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1019,32842.950000000004]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1023,33200.200000000004]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1019,32800.049999999996]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1023,33200.200000000004]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1019,32800.049999999996]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1023,33200.200000000004]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1019,32800.049999999996]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1023,33200.200000000004]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1019,32800.049999999996]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1023,33200.200000000004]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1019,32800.049999999996]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1023,33200.200000000004]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1019,32800.049999999996]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1023,33143.0]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1019,32800.049999999996]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1023,33157.3]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1019,32800.049999999996]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1023,33143.0]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1019,32742.989999999998]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1023,33100.1]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1019,32757.260000000002]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1023,33157.3]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1019,32742.989999999998]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1023,33200.200000000004]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1019,32700.2]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1023,33143.0]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1019,32700.2]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1023,33100.1]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1019,32700.2]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1023,33100.1]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1019,32757.260000000002]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1023,33100.1]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1019,32742.989999999998]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1023,33157.3]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1019,32700.2]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1023,33143.0]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1019,32700.2]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1023,33100.1]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1019,32700.2]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1023,33100.1]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1019,32700.2]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1023,33100.1]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1019,32700.2]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1023,33100.1]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1019,32700.2]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1023,33100.1]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1019,32700.2]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1023,33100.1]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1019,32700.2]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1023,33100.1]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1019,32700.2]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1023,33100.1]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1019,32700.2]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1023,33100.1]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1019,32700.2]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1023,33042.9]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1019,32700.2]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1023,33000.0]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1019,32700.2]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1023,33000.0]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1019,32757.260000000002]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1023,33057.200000000004]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1019,32742.989999999998]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1023,33100.1]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1019,32757.260000000002]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1023,33042.9]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1019,32800.049999999996]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1023,33057.200000000004]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1019,32800.049999999996]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1023,33100.1]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1019,32742.989999999998]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1023,33100.1]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1019,32700.2]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1023,33100.1]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1019,32757.260000000002]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1023,33100.1]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1019,32742.989999999998]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1023,33100.1]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1019,32700.2]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1023,33042.9]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1019,32700.2]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1023,33057.200000000004]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1019,32700.2]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1023,33100.1]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1019,32700.2]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1023,33100.1]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1019,32757.260000000002]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1023,33042.9]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1019,32742.989999999998]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1023,33000.0]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1019,32700.2]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1023,33000.0]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1019,32700.2]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1023,33000.0]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1019,32700.2]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1023,33000.0]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1019,32700.2]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1023,32942.94]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1019,32700.2]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1023,32957.21000000001]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1019,32700.2]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1023,32942.94]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1019,32700.2]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1023,32900.149999999994]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1019,32700.2]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1023,32900.149999999994]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1019,32700.2]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1023,32900.149999999994]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1019,32700.2]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1023,32900.149999999994]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1019,32700.2]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1023,32900.149999999994]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1019,32700.2]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1023,32900.149999999994]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1019,32700.2]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1023,32842.950000000004]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1019,32700.2]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1023,32800.049999999996]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1019,32700.2]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1023,32800.049999999996]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1019,32700.2]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1023,32800.049999999996]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1019,32643.0]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1023,32800.049999999996]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1019,32657.3]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1023,32800.049999999996]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1019,32700.2]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1023,32857.25]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1019,32700.2]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1023,32842.950000000004]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1019,32700.2]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1023,32800.049999999996]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1019,32643.0]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1023,32800.049999999996]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1019,32600.1]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1023,32800.049999999996]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1019,32600.1]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1023,32800.049999999996]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1019,32600.1]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1023,32800.049999999996]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1019,32657.3]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1023,32800.049999999996]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1019,32700.2]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1023,32800.049999999996]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1019,32700.2]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1023,32742.989999999998]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1019,32643.0]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1023,32700.2]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1019,32600.1]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1023,32700.2]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1019,32600.1]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1023,32700.2]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1019,32600.1]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1023,32700.2]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1019,32600.1]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1023,32700.2]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1019,32600.1]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1023,32700.2]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1019,32600.1]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1023,32700.2]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1019,32600.1]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1023,32700.2]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1019,32600.1]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1023,32700.2]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1019,32600.1]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1023,32700.2]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1019,32600.1]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1023,32700.2]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1019,32600.1]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1023,32700.2]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1019,32600.1]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1023,32700.2]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1019,32600.1]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1023,32700.2]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1019,32600.1]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1023,32700.2]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1019,32600.1]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1023,32700.2]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1019,32600.1]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1023,32643.0]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1019,32600.1]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1023,32600.1]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1019,32600.1]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1023,32600.1]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1019,32600.1]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1023,32657.3]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1019,32600.1]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1023,32700.2]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1019,32600.1]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1023,32700.2]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1019,32542.9]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1023,32700.2]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1019,32500.0]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1023,32700.2]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1019,32500.0]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1023,32643.0]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1019,32500.0]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1023,32600.1]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1019,32500.0]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1023,32600.1]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1019,32500.0]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1023,32600.1]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1019,32500.0]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1023,32600.1]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1019,32500.0]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1023,32600.1]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1019,32500.0]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1023,32542.9]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1019,32500.0]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1023,32500.0]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1019,32500.0]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1023,32557.2]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1019,32500.0]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1023,32600.1]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1019,32500.0]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1023,32542.9]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1019,32500.0]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1023,32557.2]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1019,32500.0]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1023,32542.9]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1019,32500.0]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1023,32500.0]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1019,32500.0]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1023,32500.0]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1019,32500.0]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1023,32500.0]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1019,32500.0]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1023,32500.0]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1019,32500.0]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1023,32500.0]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1019,32500.0]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1023,32500.0]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1019,32500.0]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1023,32500.0]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1019,32500.0]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1023,32500.0]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1019,32442.94]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1023,32500.0]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1019,32400.149999999998]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1023,32442.94]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1019,32400.149999999998]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1023,32400.149999999998]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1019,32400.149999999998]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1023,32400.149999999998]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1019,32457.210000000003]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1023,32457.210000000003]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1019,32442.94]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1023,32500.0]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1019,32400.149999999998]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1023,32442.94]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1019,32457.210000000003]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1023,32400.149999999998]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1019,32500.0]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1023,32400.149999999998]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1019,32500.0]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1023,32400.149999999998]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1019,32500.0]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1023,32400.149999999998]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1019,32500.0]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1023,32400.149999999998]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1019,32500.0]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1023,32400.149999999998]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1019,32500.0]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1023,32457.210000000003]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1019,32500.0]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1023,32442.94]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1019,32442.94]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1023,32400.149999999998]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1019,32400.149999999998]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1023,32400.149999999998]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1019,32400.149999999998]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1023,32400.149999999998]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1019,32400.149999999998]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1023,32400.149999999998]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1019,32400.149999999998]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1023,32400.149999999998]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1019,32400.149999999998]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1023,32400.149999999998]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1019,32400.149999999998]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1023,32400.149999999998]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1019,32400.149999999998]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1023,32400.149999999998]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1019,32400.149999999998]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1023,32400.149999999998]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1019,32400.149999999998]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1023,32342.95]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1019,32400.149999999998]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1023,32300.05]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1019,32400.149999999998]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1023,32300.05]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1019,32400.149999999998]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1023,32357.25]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1019,32400.149999999998]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1023,32342.95]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1019,32400.149999999998]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1023,32300.05]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1019,32400.149999999998]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1023,32357.25]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1019,32400.149999999998]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1023,32342.95]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1019,32400.149999999998]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1023,32300.05]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1019,32342.95]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1023,32357.25]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1019,32357.25]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1023,32342.95]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1019,32400.149999999998]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1023,32300.05]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1019,32400.149999999998]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1023,32300.05]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1019,32400.149999999998]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1023,32300.05]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1019,32400.149999999998]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1023,32300.05]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1019,32400.149999999998]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1023,32300.05]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1019,32400.149999999998]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1023,32300.05]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1019,32400.149999999998]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1023,32300.05]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1019,32400.149999999998]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1023,32300.05]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1019,32400.149999999998]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1023,32300.05]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1019,32400.149999999998]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1023,32357.25]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1019,32400.149999999998]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1023,32400.149999999998]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1019,32400.149999999998]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1023,32400.149999999998]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1019,32400.149999999998]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1023,32400.149999999998]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1019,32400.149999999998]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1023,32400.149999999998]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1019,32400.149999999998]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1023,32400.149999999998]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1019,32400.149999999998]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1023,32400.149999999998]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1019,32400.149999999998]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1023,32400.149999999998]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1019,32400.149999999998]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1023,32400.149999999998]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1019,32400.149999999998]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1023,32400.149999999998]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1019,32400.149999999998]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1023,32400.149999999998]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1019,32400.149999999998]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1023,32400.149999999998]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1019,32400.149999999998]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1023,32400.149999999998]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1019,32400.149999999998]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1023,32400.149999999998]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1019,32400.149999999998]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1023,32400.149999999998]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1019,32400.149999999998]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1023,32400.149999999998]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1019,32400.149999999998]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1023,32400.149999999998]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1019,32400.149999999998]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1023,32400.149999999998]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1019,32400.149999999998]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1023,32400.149999999998]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1019,32400.149999999998]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1023,32400.149999999998]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1019,32400.149999999998]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1023,32400.149999999998]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1019,32342.95]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1023,32400.149999999998]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1019,32357.25]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1023,32400.149999999998]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1019,32342.95]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1023,32400.149999999998]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1019,32300.05]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1023,32400.149999999998]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1019,32300.05]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1023,32400.149999999998]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1019,32300.05]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1023,32342.95]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1019,32300.05]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1023,32300.05]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1019,32300.05]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1023,32300.05]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1019,32300.05]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1023,32357.25]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1019,32300.05]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1023,32342.95]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1019,32300.05]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1023,32357.25]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1019,32300.05]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1023,32342.95]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1019,32300.05]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1023,32300.05]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1019,32300.05]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1023,32300.05]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1019,32300.05]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1023,32300.05]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1019,32300.05]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1023,32300.05]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1019,32300.05]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1023,32300.05]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1019,32300.05]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1023,32300.05]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1019,32300.05]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1023,32300.05]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1019,32300.05]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1023,32300.05]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1019,32300.05]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1023,32300.05]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1019,32300.05]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1023,32300.05]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1019,32300.05]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1023,32300.05]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1019,32300.05]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1023,32300.05]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1019,32300.05]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1023,32300.05]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1019,32300.05]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1023,32242.989999999998]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1019,32300.05]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1023,32257.260000000002]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1019,32300.05]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1023,32300.05]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1019,32300.05]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1023,32242.989999999998]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1019,32300.05]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1023,32200.2]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1019,32300.05]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1023,32257.260000000002]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1019,32300.05]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1023,32300.05]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1019,32300.05]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1023,32300.05]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1019,32300.05]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1023,32242.989999999998]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1019,32300.05]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1023,32200.2]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1019,32300.05]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1023,32200.2]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1019,32242.989999999998]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1023,32200.2]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1019,32257.260000000002]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1023,32200.2]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1019,32300.05]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1023,32257.260000000002]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1019,32300.05]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1023,32242.989999999998]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1019,32300.05]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1023,32200.2]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1019,32300.05]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1023,32257.260000000002]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1019,32300.05]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1023,32242.989999999998]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1019,32300.05]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1023,32257.260000000002]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1019,32300.05]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1023,32300.05]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1019,32357.25]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1023,32300.05]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1019,32342.95]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1023,32242.989999999998]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1019,32357.25]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1023,32200.2]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1019,32400.149999999998]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1023,32257.260000000002]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1019,32400.149999999998]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1023,32300.05]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1019,32400.149999999998]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1023,32300.05]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1019,32400.149999999998]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1023,32300.05]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1019,32400.149999999998]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1023,32300.05]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1019,32400.149999999998]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1023,32300.05]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1019,32400.149999999998]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1023,32300.05]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1019,32400.149999999998]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1023,32300.05]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1019,32400.149999999998]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1023,32242.989999999998]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1019,32400.149999999998]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1023,32200.2]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1019,32400.149999999998]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1023,32257.260000000002]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1019,32400.149999999998]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1023,32300.05]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1019,32400.149999999998]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1023,32300.05]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1019,32400.149999999998]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1023,32242.989999999998]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1019,32400.149999999998]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1023,32257.260000000002]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1019,32400.149999999998]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1023,32300.05]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1019,32400.149999999998]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1023,32300.05]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1019,32400.149999999998]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1023,32300.05]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1019,32400.149999999998]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1023,32300.05]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1019,32400.149999999998]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1023,32300.05]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1019,32400.149999999998]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1023,32300.05]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1019,32400.149999999998]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1023,32300.05]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1019,32400.149999999998]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1023,32300.05]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1019,32400.149999999998]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1023,32300.05]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1019,32400.149999999998]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1023,32300.05]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1019,32400.149999999998]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1023,32300.05]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1019,32400.149999999998]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1023,32300.05]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1019,32400.149999999998]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1023,32300.05]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1019,32400.149999999998]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1023,32300.05]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1019,32457.210000000003]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1023,32242.989999999998]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1019,32500.0]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1023,32200.2]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1019,32500.0]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1023,32200.2]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1019,32500.0]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1023,32200.2]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1019,32500.0]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1023,32257.260000000002]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1019,32500.0]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1023,32300.05]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1019,32500.0]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1023,32300.05]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1019,32500.0]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1023,32300.05]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1019,32500.0]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1023,32300.05]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1019,32500.0]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1023,32242.989999999998]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1019,32500.0]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1023,32257.260000000002]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1019,32500.0]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1023,32300.05]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1019,32557.2]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1023,32242.989999999998]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1019,32600.1]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1023,32257.260000000002]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1019,32600.1]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1023,32300.05]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1019,32600.1]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1023,32300.05]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1019,32600.1]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1023,32242.989999999998]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1019,32600.1]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1023,32200.2]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1019,32600.1]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1023,32200.2]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1019,32600.1]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1023,32200.2]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1019,32600.1]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1023,32200.2]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1019,32600.1]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1023,32200.2]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1019,32600.1]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1023,32200.2]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1019,32600.1]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1023,32200.2]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1019,32600.1]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1023,32200.2]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1019,32600.1]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1023,32200.2]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1019,32600.1]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1023,32200.2]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1019,32657.3]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1023,32200.2]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1019,32700.2]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1023,32200.2]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1019,32700.2]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1023,32200.2]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1019,32700.2]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1023,32200.2]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1019,32700.2]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1023,32200.2]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1019,32757.260000000002]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1023,32257.260000000002]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1019,32800.049999999996]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1023,32242.989999999998]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1019,32800.049999999996]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1023,32257.260000000002]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1019,32800.049999999996]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1023,32300.05]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1019,32857.25]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1023,32300.05]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1019,32900.149999999994]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1023,32357.25]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1019,32900.149999999994]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1023,32400.149999999998]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1019,32900.149999999994]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1023,32400.149999999998]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1019,32957.21000000001]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1023,32400.149999999998]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1019,33000.0]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1023,32400.149999999998]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1019,33000.0]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1023,32400.149999999998]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1019,33000.0]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1023,32400.149999999998]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1019,33057.200000000004]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1023,32400.149999999998]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1019,33042.9]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1023,32457.210000000003]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1019,33057.200000000004]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1023,32442.94]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1019,33100.1]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1023,32400.149999999998]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1019,33100.1]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1023,32400.149999999998]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1019,33100.1]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1023,32457.210000000003]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1019,33100.1]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1023,32500.0]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1019,33100.1]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1023,32442.94]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1019,33100.1]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1023,32400.149999999998]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1019,33100.1]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1023,32400.149999999998]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1019,33100.1]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1023,32400.149999999998]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1019,33042.9]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1023,32400.149999999998]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1019,33000.0]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1023,32400.149999999998]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1019,33000.0]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1023,32400.149999999998]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1019,33000.0]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1023,32342.95]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1019,33057.200000000004]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1023,32300.05]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1019,33100.1]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1023,32300.05]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1019,33100.1]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1023,32300.05]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1019,33100.1]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1023,32357.25]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1019,33100.1]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1023,32342.95]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1019,33100.1]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1023,32300.05]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1019,33100.1]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1023,32300.05]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1019,33100.1]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1023,32357.25]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1019,33100.1]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1023,32342.95]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1019,33100.1]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1023,32357.25]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1019,33100.1]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1023,32342.95]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1019,33100.1]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1023,32300.05]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1019,33100.1]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1023,32300.05]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1019,33100.1]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1023,32357.25]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1019,33100.1]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1023,32342.95]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1019,33100.1]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1023,32300.05]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1019,33100.1]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1023,32300.05]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1019,33100.1]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1023,32242.989999999998]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1019,33100.1]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1023,32200.2]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1019,33042.9]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1023,32200.2]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1019,33000.0]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1023,32200.2]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1019,33000.0]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1023,32200.2]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1019,33000.0]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1023,32200.2]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1019,33000.0]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1023,32200.2]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1019,33000.0]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1023,32200.2]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1019,33000.0]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1023,32200.2]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1019,33000.0]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1023,32200.2]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1019,33000.0]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1023,32200.2]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1019,33000.0]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1023,32200.2]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1019,33000.0]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1023,32200.2]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1019,33057.200000000004]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1023,32200.2]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1019,33042.9]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1023,32200.2]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1019,33000.0]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1023,32200.2]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1019,33000.0]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1023,32200.2]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1019,33000.0]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1023,32200.2]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1019,33000.0]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1023,32200.2]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1019,32942.94]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1023,32200.2]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1019,32900.149999999994]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1023,32143.0]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1019,32900.149999999994]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1023,32100.1]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1019,32900.149999999994]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1023,32100.1]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1019,32842.950000000004]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1023,32100.1]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1019,32800.049999999996]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1023,32100.1]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1019,32857.25]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1023,32100.1]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1019,32842.950000000004]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1023,32100.1]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1019,32800.049999999996]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1023,32100.1]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1019,32857.25]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1023,32100.1]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1019,32842.950000000004]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1023,32100.1]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1019,32857.25]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1023,32100.1]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1019,32842.950000000004]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1023,32100.1]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1019,32800.049999999996]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1023,32100.1]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1019,32800.049999999996]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1023,32100.1]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1019,32857.25]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1023,32100.1]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1019,32900.149999999994]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1023,32100.1]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1019,32900.149999999994]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1023,32100.1]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1019,32842.950000000004]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1023,32100.1]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1019,32800.049999999996]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1023,32100.1]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1019,32800.049999999996]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1023,32100.1]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1019,32800.049999999996]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1023,32100.1]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1019,32800.049999999996]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1023,32100.1]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1019,32742.989999999998]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1023,32100.1]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1019,32700.2]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1023,32100.1]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1019,32700.2]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1023,32042.9]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1019,32700.2]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1023,32057.2]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1019,32700.2]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1023,32100.1]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1019,32700.2]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1023,32042.9]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1019,32700.2]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1023,32000.0]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1019,32700.2]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1023,32000.0]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1019,32643.0]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1023,32000.0]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1019,32600.1]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1023,32000.0]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1019,32657.3]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1023,32000.0]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1019,32643.0]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1023,32000.0]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1019,32600.1]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1023,31942.94]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1019,32600.1]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1023,31900.15]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1019,32600.1]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1023,31957.2]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1019,32600.1]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1023,32000.0]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1019,32600.1]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1023,31942.94]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1019,32542.9]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1023,31900.15]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1019,32557.2]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1023,31900.15]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1019,32542.9]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1023,31900.15]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1019,32500.0]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1023,31900.15]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1019,32500.0]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1023,31900.15]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1019,32500.0]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1023,31900.15]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1019,32500.0]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1023,31842.949999999997]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1019,32442.94]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1023,31800.05]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1019,32400.149999999998]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1023,31857.25]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1019,32400.149999999998]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1023,31842.949999999997]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1019,32400.149999999998]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1023,31857.25]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1019,32400.149999999998]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1023,31900.15]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1019,32400.149999999998]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1023,31842.949999999997]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1019,32400.149999999998]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1023,31857.25]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1019,32400.149999999998]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1023,31785.89]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1019,32400.149999999998]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1023,31700.199999999997]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1019,32400.149999999998]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1023,31757.26]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1019,32400.149999999998]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1023,31800.05]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1019,32400.149999999998]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1023,31800.05]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1019,32400.149999999998]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1023,31800.05]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1019,32400.149999999998]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1023,31742.989999999998]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1019,32342.95]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1023,31700.199999999997]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1019,32300.05]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1023,31700.199999999997]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1019,32300.05]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1023,31700.199999999997]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1019,32300.05]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1023,31700.199999999997]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1019,32300.05]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1023,31700.199999999997]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1019,32300.05]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1023,31700.199999999997]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1019,32242.989999999998]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1023,31700.199999999997]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1019,32257.260000000002]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1023,31757.26]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1019,32300.05]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1023,31742.989999999998]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1019,32300.05]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1023,31700.199999999997]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1019,32300.05]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1023,31700.199999999997]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1019,32242.989999999998]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1023,31700.199999999997]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1019,32200.2]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1023,31700.199999999997]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1019,32200.2]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1023,31700.199999999997]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1019,32200.2]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1023,31643.0]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1019,32200.2]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1023,31600.100000000002]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1019,32200.2]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1023,31600.100000000002]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1019,32200.2]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1023,31600.100000000002]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1019,32143.0]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1023,31600.100000000002]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1019,32100.1]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1023,31600.100000000002]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1019,32157.3]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1023,31600.100000000002]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1019,32200.2]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1023,31600.100000000002]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1019,32200.2]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1023,31600.100000000002]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1019,32200.2]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1023,31600.100000000002]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1019,32143.0]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1023,31600.100000000002]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1019,32100.1]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1023,31600.100000000002]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1019,32157.3]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1023,31542.899999999998]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1019,32143.0]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1023,31500.0]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1019,32100.1]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1023,31500.0]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1019,32100.1]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1023,31500.0]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1019,32100.1]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1023,31557.2]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1019,32100.1]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1023,31542.899999999998]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1019,32100.1]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1023,31500.0]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1019,32100.1]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1023,31500.0]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1019,32100.1]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1023,31500.0]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1019,32100.1]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1023,31500.0]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1019,32100.1]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1023,31500.0]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1019,32100.1]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1023,31500.0]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1019,32100.1]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1023,31500.0]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1019,32100.1]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1023,31500.0]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1019,32100.1]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1023,31500.0]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1019,32100.1]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1023,31500.0]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1019,32100.1]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1023,31500.0]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1019,32100.1]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1023,31500.0]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1019,32100.1]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1023,31500.0]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1019,32042.9]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1023,31500.0]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1019,32000.0]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1023,31442.94]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1019,32057.2]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1023,31457.2]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1019,32100.1]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1023,31500.0]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1019,32042.9]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1023,31500.0]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1019,32000.0]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1023,31442.94]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1019,32000.0]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1023,31400.15]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1019,32000.0]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1023,31457.2]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1019,32057.2]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1023,31442.94]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1019,32042.9]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1023,31400.15]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1019,32000.0]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1023,31400.15]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1019,32000.0]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1023,31400.15]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1019,32000.0]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1023,31457.2]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1019,32057.2]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1023,31442.94]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1019,32042.9]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1023,31457.2]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1019,32000.0]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1023,31442.94]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1019,32000.0]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1023,31457.2]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1019,32057.2]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1023,31500.0]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1019,32100.1]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1023,31500.0]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1019,32100.1]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1023,31442.94]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1019,32100.1]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1023,31457.2]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1019,32100.1]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1023,31500.0]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1019,32100.1]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1023,31500.0]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1019,32100.1]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1023,31500.0]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1019,32100.1]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1023,31500.0]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1019,32100.1]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1023,31557.2]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1019,32100.1]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1023,31600.100000000002]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1019,32100.1]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1023,31542.899999999998]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1019,32100.1]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1023,31500.0]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1019,32100.1]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1023,31500.0]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1019,32100.1]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1023,31500.0]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1019,32100.1]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1023,31500.0]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1019,32100.1]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1023,31500.0]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1019,32100.1]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1023,31500.0]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1019,32100.1]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1023,31500.0]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1019,32100.1]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1023,31500.0]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1019,32100.1]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1023,31500.0]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1019,32100.1]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1023,31500.0]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1019,32100.1]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1023,31500.0]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1019,32100.1]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1023,31500.0]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1019,32100.1]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1023,31500.0]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1019,32100.1]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1023,31500.0]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1019,32100.1]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1023,31500.0]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1019,32100.1]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1023,31500.0]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1019,32100.1]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1023,31500.0]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1019,32100.1]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1023,31500.0]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1019,32100.1]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1023,31500.0]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1019,32100.1]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1023,31500.0]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1019,32100.1]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1023,31442.94]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1019,32100.1]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1023,31457.2]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1019,32100.1]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1023,31442.94]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1019,32100.1]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1023,31400.15]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1019,32100.1]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1023,31400.15]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1019,32157.3]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1023,31457.2]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1019,32200.2]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1023,31442.94]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1019,32200.2]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1023,31457.2]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1019,32200.2]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1023,31500.0]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1019,32200.2]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1023,31500.0]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1019,32200.2]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1023,31500.0]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1019,32200.2]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1023,31500.0]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1019,32200.2]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1023,31500.0]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1019,32257.260000000002]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1023,31500.0]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1019,32300.05]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1023,31500.0]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1019,32300.05]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1023,31500.0]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1019,32300.05]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1023,31500.0]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1019,32300.05]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1023,31500.0]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1019,32300.05]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1023,31500.0]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1019,32300.05]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1023,31500.0]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1019,32300.05]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1023,31500.0]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1019,32300.05]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1023,31500.0]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1019,32300.05]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1023,31500.0]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1019,32242.989999999998]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1023,31500.0]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1019,32200.2]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1023,31500.0]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1019,32257.260000000002]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1023,31500.0]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1019,32242.989999999998]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1023,31500.0]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1019,32257.260000000002]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1023,31500.0]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1019,32242.989999999998]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1023,31500.0]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1019,32257.260000000002]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1023,31500.0]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1019,32300.05]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1023,31500.0]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1019,32242.989999999998]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1023,31500.0]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1019,32200.2]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1023,31557.2]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1019,32200.2]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1023,31600.100000000002]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1019,32200.2]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1023,31600.100000000002]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1019,32200.2]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1023,31600.100000000002]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1019,32200.2]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1023,31600.100000000002]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1019,32200.2]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1023,31600.100000000002]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1019,32257.260000000002]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1023,31600.100000000002]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1019,32300.05]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1023,31600.100000000002]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1019,32357.25]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1023,31657.3]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1019,32400.149999999998]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1023,31757.26]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1019,32400.149999999998]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1023,31742.989999999998]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1019,32457.210000000003]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1023,31700.199999999997]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1019,32500.0]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1023,31757.26]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1019,32500.0]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1023,31800.05]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1019,32557.2]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1023,31800.05]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1019,32600.1]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1023,31800.05]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1019,32600.1]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1023,31857.25]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1019,32600.1]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1023,31900.15]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1019,32600.1]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1023,31900.15]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1019,32657.3]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1023,31900.15]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1019,32700.2]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1023,31900.15]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1019,32700.2]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1023,31900.15]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1019,32700.2]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1023,31900.15]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1019,32700.2]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1023,31900.15]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1019,32757.260000000002]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1023,31900.15]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1019,32800.049999999996]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1023,31957.2]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1019,32800.049999999996]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1023,32000.0]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1019,32800.049999999996]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1023,31942.94]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1019,32800.049999999996]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1023,31900.15]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1019,32800.049999999996]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1023,31957.2]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1019,32800.049999999996]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1023,32000.0]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1019,32800.049999999996]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1023,32000.0]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1019,32857.25]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1023,31942.94]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1019,32900.149999999994]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1023,31957.2]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1019,32900.149999999994]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1023,32000.0]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1019,32900.149999999994]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1023,32000.0]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1019,32900.149999999994]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1023,32000.0]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1019,32900.149999999994]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1023,32000.0]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1019,32900.149999999994]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1023,32000.0]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1019,32900.149999999994]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1023,32000.0]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1019,32900.149999999994]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1023,31942.94]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1019,32900.149999999994]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1023,31900.15]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1019,32900.149999999994]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1023,31957.2]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1019,32900.149999999994]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1023,32000.0]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1019,32957.21000000001]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1023,32000.0]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1019,33057.200000000004]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1023,32000.0]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1019,33042.9]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1023,32057.2]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1019,33000.0]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1023,32042.9]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1019,33000.0]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1023,32000.0]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1019,33000.0]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1023,32057.2]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1019,33057.200000000004]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1023,32100.1]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1019,33100.1]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1023,32100.1]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1019,33100.1]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1023,32100.1]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1019,33100.1]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1023,32100.1]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1019,33100.1]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1023,32100.1]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1019,33100.1]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1023,32157.3]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1019,33100.1]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1023,32200.2]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1019,33100.1]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1023,32143.0]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1019,33100.1]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1023,32157.3]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1019,33157.3]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1023,32200.2]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1019,33143.0]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1023,32200.2]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1019,33100.1]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1023,32257.260000000002]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1019,33100.1]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1023,32300.05]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1019,33100.1]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1023,32300.05]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1019,33100.1]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1023,32300.05]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1019,33100.1]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1023,32300.05]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1019,33042.9]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1023,32242.989999999998]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1019,33000.0]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1023,32200.2]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1019,33000.0]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1023,32200.2]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1019,33000.0]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1023,32200.2]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1019,33000.0]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1023,32200.2]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1019,33000.0]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1023,32200.2]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1019,33000.0]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1023,32200.2]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1019,33000.0]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1023,32200.2]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1019,33057.200000000004]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1023,32257.260000000002]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1019,33100.1]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1023,32300.05]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1019,33100.1]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1023,32300.05]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1019,33100.1]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1023,32300.05]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1019,33100.1]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1023,32357.25]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1019,33100.1]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1023,32400.149999999998]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1019,33100.1]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1023,32400.149999999998]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1019,33100.1]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1023,32400.149999999998]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1019,33100.1]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1023,32400.149999999998]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1019,33100.1]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1023,32457.210000000003]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1019,33100.1]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1023,32442.94]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1019,33100.1]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1023,32400.149999999998]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1019,33100.1]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1023,32457.210000000003]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1019,33042.9]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1023,32500.0]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1019,33057.200000000004]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1023,32442.94]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1019,33042.9]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1023,32400.149999999998]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1019,33000.0]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1023,32400.149999999998]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1019,33057.200000000004]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1023,32400.149999999998]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1019,33042.9]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1023,32400.149999999998]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1019,33057.200000000004]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1023,32342.95]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1019,33100.1]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1023,32357.25]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1019,33042.9]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1023,32400.149999999998]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1019,33057.200000000004]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1023,32400.149999999998]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1019,33042.9]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1023,32457.210000000003]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1019,33000.0]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1023,32500.0]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1019,33000.0]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1023,32500.0]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1019,33000.0]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1023,32442.94]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1019,33000.0]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1023,32457.210000000003]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1019,33000.0]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1023,32500.0]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1019,33057.200000000004]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1023,32500.0]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1019,33042.9]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1023,32500.0]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1019,33000.0]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1023,32500.0]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1019,33057.200000000004]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1023,32500.0]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1019,33100.1]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1023,32500.0]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1019,33100.1]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1023,32500.0]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1019,33100.1]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1023,32500.0]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1019,33100.1]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1023,32500.0]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1019,33100.1]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1023,32500.0]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1019,33100.1]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1023,32500.0]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1019,33100.1]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1023,32442.94]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1019,33100.1]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1023,32457.210000000003]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1019,33100.1]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1023,32500.0]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1019,33042.9]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1023,32500.0]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1019,33000.0]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1023,32500.0]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1019,33057.200000000004]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1023,32442.94]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1019,33100.1]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1023,32400.149999999998]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1019,33100.1]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1023,32457.210000000003]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1019,33100.1]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1023,32500.0]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1019,33100.1]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1023,32500.0]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1019,33100.1]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1023,32500.0]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1019,33042.9]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1023,32500.0]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1019,33057.200000000004]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1023,32500.0]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1019,33100.1]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1023,32500.0]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1019,33100.1]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1023,32500.0]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1019,33100.1]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1023,32500.0]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1019,33100.1]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1023,32500.0]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1019,33100.1]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1023,32500.0]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1019,33042.9]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1023,32500.0]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1019,33057.200000000004]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1023,32500.0]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1019,33042.9]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1023,32500.0]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1019,33057.200000000004]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1023,32500.0]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1019,33100.1]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1023,32500.0]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1019,33100.1]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1023,32500.0]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1019,33100.1]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1023,32500.0]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1019,33100.1]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1023,32500.0]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1019,33100.1]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1023,32500.0]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1019,33100.1]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1023,32500.0]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1019,33100.1]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1023,32500.0]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1019,33100.1]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1023,32500.0]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1019,33042.9]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1023,32500.0]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1019,33057.200000000004]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1023,32500.0]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1019,33100.1]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1023,32500.0]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1019,33100.1]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1023,32500.0]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1019,33100.1]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1023,32500.0]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1019,33100.1]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1023,32500.0]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1019,33100.1]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1023,32500.0]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1019,33100.1]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1023,32500.0]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1019,33100.1]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1023,32442.94]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1019,33100.1]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1023,32457.210000000003]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1019,33100.1]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1023,32500.0]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1019,33100.1]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1023,32500.0]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1019,33100.1]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1023,32500.0]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1019,33100.1]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1023,32500.0]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1019,33100.1]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1023,32500.0]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1019,33100.1]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1023,32500.0]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1019,33100.1]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1023,32500.0]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1019,33100.1]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1023,32442.94]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1019,33100.1]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1023,32400.149999999998]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1019,33100.1]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1023,32400.149999999998]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1019,33100.1]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1023,32400.149999999998]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1019,33042.9]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1023,32400.149999999998]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1019,33000.0]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1023,32400.149999999998]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1019,33000.0]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1023,32400.149999999998]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1019,33057.200000000004]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1023,32400.149999999998]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1019,33100.1]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1023,32400.149999999998]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1019,33100.1]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1023,32400.149999999998]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1019,33100.1]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1023,32457.210000000003]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1019,33100.1]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1023,32500.0]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1019,33100.1]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1023,32500.0]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1019,33100.1]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1023,32442.94]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1019,33100.1]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1023,32400.149999999998]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1019,33100.1]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1023,32400.149999999998]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1019,33100.1]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1023,32457.210000000003]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1019,33100.1]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1023,32500.0]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1019,33100.1]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1023,32442.94]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1019,33100.1]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1023,32400.149999999998]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1019,33100.1]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1023,32400.149999999998]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1019,33100.1]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1023,32400.149999999998]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1019,33100.1]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1023,32457.210000000003]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1019,33100.1]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1023,32500.0]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1019,33100.1]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1023,32442.94]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1019,33100.1]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1023,32400.149999999998]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1019,33100.1]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1023,32400.149999999998]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1019,33100.1]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1023,32400.149999999998]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1019,33100.1]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1023,32400.149999999998]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1019,33100.1]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1023,32400.149999999998]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1019,33100.1]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1023,32400.149999999998]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1019,33042.9]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1023,32400.149999999998]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1019,33057.200000000004]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1023,32400.149999999998]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1019,33100.1]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1023,32400.149999999998]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1019,33100.1]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1023,32457.210000000003]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1019,33100.1]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1023,32442.94]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1019,33100.1]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1023,32400.149999999998]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1019,33100.1]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1023,32457.210000000003]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1019,33100.1]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1023,32442.94]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1019,33042.9]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1023,32400.149999999998]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1019,33000.0]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1023,32400.149999999998]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1019,33057.200000000004]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1023,32457.210000000003]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1019,33042.9]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1023,32442.94]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1019,33057.200000000004]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1023,32400.149999999998]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1019,33100.1]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1023,32457.210000000003]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1019,33100.1]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1023,32442.94]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1019,33100.1]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1023,32400.149999999998]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1019,33100.1]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1023,32457.210000000003]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1019,33100.1]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1023,32442.94]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1019,33100.1]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1023,32400.149999999998]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1019,33100.1]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1023,32457.210000000003]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1019,33100.1]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1023,32442.94]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1019,33100.1]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1023,32400.149999999998]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1019,33100.1]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1023,32457.210000000003]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1019,33100.1]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1023,32442.94]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1019,33042.9]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1023,32400.149999999998]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1019,33057.200000000004]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1023,32400.149999999998]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1019,33100.1]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1023,32400.149999999998]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1019,33100.1]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1023,32457.210000000003]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1019,33100.1]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1023,32500.0]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1019,33100.1]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1023,32500.0]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1019,33100.1]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1023,32500.0]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1019,33100.1]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1023,32500.0]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1019,33100.1]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1023,32500.0]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1019,33100.1]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1023,32442.94]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1019,33100.1]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1023,32457.210000000003]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1019,33100.1]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1023,32500.0]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1019,33100.1]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1023,32500.0]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1019,33042.9]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1023,32442.94]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1019,33000.0]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1023,32400.149999999998]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1019,33000.0]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1023,32400.149999999998]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1019,33000.0]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1023,32400.149999999998]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1019,33000.0]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1023,32400.149999999998]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1019,33000.0]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1023,32400.149999999998]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1019,33000.0]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1023,32400.149999999998]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1019,33000.0]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1023,32342.95]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1019,33000.0]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1023,32300.05]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1019,33000.0]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1023,32357.25]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1019,33000.0]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1023,32400.149999999998]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1019,32942.94]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1023,32400.149999999998]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1019,32900.149999999994]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1023,32400.149999999998]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1019,32900.149999999994]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1023,32400.149999999998]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1019,32900.149999999994]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1023,32400.149999999998]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1019,32900.149999999994]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1023,32400.149999999998]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1019,32957.21000000001]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1023,32400.149999999998]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1019,32942.94]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1023,32400.149999999998]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1019,32957.21000000001]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1023,32400.149999999998]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1019,33000.0]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1023,32400.149999999998]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1019,33000.0]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1023,32400.149999999998]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1019,33000.0]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1023,32400.149999999998]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1019,33000.0]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1023,32400.149999999998]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1019,33000.0]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1023,32400.149999999998]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1019,33000.0]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1023,32342.95]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1019,33000.0]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1023,32300.05]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1019,33000.0]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1023,32300.05]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1019,32942.94]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1023,32300.05]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1019,32900.149999999994]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1023,32300.05]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1019,32957.21000000001]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1023,32300.05]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1019,33000.0]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1023,32300.05]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1019,33000.0]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1023,32300.05]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1019,32942.94]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1023,32300.05]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1019,32957.21000000001]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1023,32300.05]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1019,33000.0]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1023,32300.05]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1019,33000.0]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1023,32300.05]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1019,33000.0]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1023,32357.25]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1019,33000.0]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1023,32342.95]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1019,33000.0]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1023,32300.05]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1019,33000.0]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1023,32300.05]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1019,33000.0]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1023,32300.05]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1019,33057.200000000004]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1023,32300.05]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1019,33100.1]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1023,32357.25]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1019,33100.1]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1023,32400.149999999998]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1019,33100.1]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1023,32342.95]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1019,33100.1]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1023,32300.05]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1019,33100.1]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1023,32300.05]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1019,33100.1]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1023,32300.05]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1019,33100.1]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1023,32300.05]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1019,33100.1]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1023,32300.05]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1019,33100.1]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1023,32357.25]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1019,33100.1]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1023,32342.95]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1019,33100.1]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1023,32300.05]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1019,33100.1]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1023,32300.05]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1019,33100.1]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1023,32300.05]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1019,33100.1]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1023,32300.05]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1019,33100.1]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1023,32300.05]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1019,33157.3]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1023,32300.05]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1019,33200.200000000004]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1023,32357.25]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1019,33143.0]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1023,32342.95]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1019,33100.1]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1023,32300.05]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1019,33100.1]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1023,32300.05]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1019,33100.1]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1023,32300.05]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1019,33157.3]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1023,32300.05]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1019,33143.0]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1023,32300.05]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1019,33100.1]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1023,32300.05]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1019,33100.1]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1023,32300.05]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1019,33100.1]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1023,32300.05]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1019,33100.1]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1023,32300.05]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1019,33100.1]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1023,32300.05]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1019,33100.1]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1023,32357.25]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1019,33100.1]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1023,32342.95]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1019,33100.1]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1023,32300.05]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1019,33100.1]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1023,32357.25]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1019,33100.1]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1023,32400.149999999998]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1019,33157.3]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1023,32342.95]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1019,33143.0]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1023,32357.25]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1019,33157.3]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1023,32400.149999999998]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1019,33200.200000000004]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1023,32400.149999999998]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1019,33200.200000000004]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1023,32400.149999999998]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1019,33200.200000000004]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1023,32400.149999999998]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1019,33200.200000000004]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1023,32400.149999999998]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1019,33257.26]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1023,32400.149999999998]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1019,33300.049999999996]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1023,32400.149999999998]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1019,33300.049999999996]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1023,32457.210000000003]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1019,33357.25]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1023,32500.0]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1019,33457.21000000001]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1023,32500.0]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1019,33500.0]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1023,32500.0]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1019,33500.0]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1023,32500.0]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1019,33557.200000000004]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1023,32500.0]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1019,33600.1]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1023,32500.0]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1019,33600.1]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1023,32500.0]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1019,33600.1]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1023,32500.0]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1019,33657.3]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1023,32500.0]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1019,33700.200000000004]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1023,32500.0]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1019,33700.200000000004]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1023,32500.0]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1019,33757.26]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1023,32442.94]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1019,33800.049999999996]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1023,32457.210000000003]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1019,33800.049999999996]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1023,32500.0]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1019,33800.049999999996]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1023,32442.94]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1019,33800.049999999996]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1023,32400.149999999998]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1019,33857.25]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1023,32400.149999999998]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1019,33900.149999999994]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1023,32400.149999999998]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1019,33900.149999999994]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1023,32457.210000000003]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1019,33900.149999999994]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1023,32500.0]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1019,33900.149999999994]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1023,32500.0]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1019,33900.149999999994]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1023,32442.94]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1019,33900.149999999994]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1023,32400.149999999998]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1019,33900.149999999994]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1023,32400.149999999998]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1019,33900.149999999994]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1023,32400.149999999998]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1019,33900.149999999994]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1023,32400.149999999998]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1019,33900.149999999994]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1023,32400.149999999998]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1019,33900.149999999994]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1023,32400.149999999998]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1019,33957.21000000001]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1023,32400.149999999998]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1019,34000.0]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1023,32400.149999999998]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1019,33942.94]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1023,32457.210000000003]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1019,33900.149999999994]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1023,32442.94]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1019,33900.149999999994]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1023,32400.149999999998]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1019,33900.149999999994]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1023,32400.149999999998]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1019,33900.149999999994]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1023,32400.149999999998]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1019,33900.149999999994]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1023,32400.149999999998]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1019,33900.149999999994]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1023,32400.149999999998]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1019,33900.149999999994]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1023,32400.149999999998]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1019,33900.149999999994]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1023,32400.149999999998]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1019,33900.149999999994]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1023,32457.210000000003]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1019,33900.149999999994]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1023,32500.0]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1019,33900.149999999994]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1023,32442.94]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1019,33900.149999999994]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1023,32457.210000000003]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1019,33900.149999999994]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1023,32500.0]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1019,33900.149999999994]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1023,32500.0]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1019,33900.149999999994]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1023,32500.0]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1019,33900.149999999994]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1023,32500.0]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1019,33900.149999999994]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1023,32500.0]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1019,33842.950000000004]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1023,32500.0]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1019,33800.049999999996]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1023,32500.0]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1019,33800.049999999996]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1023,32442.94]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1019,33742.99]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1023,32400.149999999998]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1019,33700.200000000004]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1023,32400.149999999998]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1019,33700.200000000004]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1023,32400.149999999998]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1019,33700.200000000004]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1023,32400.149999999998]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1019,33700.200000000004]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1023,32400.149999999998]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1019,33700.200000000004]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1023,32400.149999999998]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1019,33700.200000000004]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1023,32400.149999999998]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1019,33643.0]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1023,32400.149999999998]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1019,33600.1]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1023,32342.95]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1019,33600.1]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1023,32300.05]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1019,33600.1]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1023,32357.25]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1019,33600.1]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1023,32342.95]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1019,33600.1]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1023,32300.05]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1019,33600.1]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1023,32300.05]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1019,33600.1]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1023,32357.25]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1019,33600.1]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1023,32400.149999999998]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1019,33600.1]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1023,32400.149999999998]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1019,33600.1]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1023,32400.149999999998]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1019,33542.9]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1023,32400.149999999998]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1019,33500.0]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1023,32400.149999999998]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1019,33500.0]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1023,32400.149999999998]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1019,33500.0]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1023,32457.210000000003]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1019,33500.0]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1023,32500.0]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1019,33557.200000000004]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1023,32500.0]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1019,33600.1]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1023,32500.0]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1019,33600.1]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1023,32500.0]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1019,33542.9]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1023,32500.0]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1019,33500.0]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1023,32500.0]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1019,33500.0]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1023,32500.0]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1019,33500.0]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1023,32500.0]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1019,33500.0]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1023,32500.0]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1019,33500.0]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1023,32557.2]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1019,33500.0]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1023,32600.1]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1019,33500.0]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1023,32542.9]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1019,33500.0]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1023,32557.2]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1019,33500.0]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1023,32542.9]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1019,33500.0]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1023,32557.2]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1019,33500.0]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1023,32600.1]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1019,33500.0]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1023,32600.1]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1019,33500.0]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1023,32600.1]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1019,33500.0]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1023,32600.1]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1019,33500.0]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1023,32600.1]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1019,33500.0]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1023,32600.1]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1019,33500.0]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1023,32600.1]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1019,33500.0]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1023,32600.1]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1019,33500.0]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1023,32600.1]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1019,33500.0]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1023,32600.1]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1019,33500.0]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1023,32657.3]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1019,33442.94]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1023,32700.2]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1019,33400.149999999994]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1023,32700.2]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1019,33400.149999999994]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1023,32700.2]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1019,33400.149999999994]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1023,32643.0]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1019,33457.21000000001]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1023,32657.3]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1019,33442.94]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1023,32700.2]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1019,33400.149999999994]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1023,32700.2]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1019,33400.149999999994]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1023,32700.2]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1019,33400.149999999994]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1023,32700.2]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1019,33400.149999999994]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1023,32700.2]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1019,33400.149999999994]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1023,32700.2]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1019,33400.149999999994]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1023,32700.2]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1019,33400.149999999994]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1023,32700.2]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1019,33400.149999999994]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1023,32700.2]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1019,33400.149999999994]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1023,32757.260000000002]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1019,33400.149999999994]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1023,32742.989999999998]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1019,33400.149999999994]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1023,32757.260000000002]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1019,33400.149999999994]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1023,32800.049999999996]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1019,33400.149999999994]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1023,32800.049999999996]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1019,33400.149999999994]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1023,32800.049999999996]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1019,33400.149999999994]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1023,32800.049999999996]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1019,33342.950000000004]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1023,32742.989999999998]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1019,33357.25]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1023,32757.260000000002]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1019,33400.149999999994]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1023,32800.049999999996]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1019,33400.149999999994]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1023,32800.049999999996]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1019,33400.149999999994]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1023,32742.989999999998]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1019,33400.149999999994]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1023,32700.2]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1019,33400.149999999994]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1023,32757.260000000002]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1019,33342.950000000004]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1023,32800.049999999996]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1019,33300.049999999996]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1023,32800.049999999996]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1019,33300.049999999996]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1023,32800.049999999996]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1019,33300.049999999996]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1023,32800.049999999996]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1019,33300.049999999996]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1023,32800.049999999996]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1019,33300.049999999996]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1023,32800.049999999996]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1019,33300.049999999996]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1023,32800.049999999996]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1019,33357.25]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1023,32800.049999999996]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1019,33342.950000000004]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1023,32800.049999999996]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1019,33300.049999999996]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1023,32800.049999999996]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1019,33357.25]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1023,32800.049999999996]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1019,33400.149999999994]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1023,32857.25]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1019,33400.149999999994]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1023,32900.149999999994]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1019,33400.149999999994]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1023,32900.149999999994]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1019,33400.149999999994]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1023,32900.149999999994]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1019,33400.149999999994]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1023,32900.149999999994]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1019,33457.21000000001]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1023,32900.149999999994]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1019,33500.0]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1023,32957.21000000001]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1019,33500.0]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1023,33000.0]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1019,33500.0]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1023,33000.0]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1019,33500.0]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1023,33000.0]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1019,33500.0]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1023,33000.0]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1019,33500.0]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1023,33057.200000000004]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1019,33500.0]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1023,33100.1]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1019,33500.0]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1023,33100.1]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1019,33500.0]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1023,33100.1]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1019,33500.0]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1023,33100.1]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1019,33500.0]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1023,33100.1]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1019,33442.94]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1023,33100.1]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1019,33400.149999999994]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1023,33100.1]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1019,33400.149999999994]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1023,33100.1]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1019,33400.149999999994]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1023,33100.1]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1019,33400.149999999994]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1023,33100.1]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1019,33400.149999999994]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1023,33100.1]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1019,33400.149999999994]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1023,33042.9]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1019,33400.149999999994]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1023,33000.0]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1019,33400.149999999994]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1023,33000.0]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1019,33400.149999999994]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1023,33000.0]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1019,33400.149999999994]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1023,33000.0]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1019,33342.950000000004]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1023,33000.0]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1019,33300.049999999996]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1023,33000.0]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1019,33300.049999999996]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1023,33000.0]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1019,33300.049999999996]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1023,33000.0]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1019,33300.049999999996]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1023,33000.0]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1019,33300.049999999996]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1023,33000.0]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1019,33300.049999999996]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1023,33000.0]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1019,33300.049999999996]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1023,33000.0]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1019,33300.049999999996]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1023,33000.0]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1019,33357.25]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1023,33000.0]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1019,33400.149999999994]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1023,33000.0]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1019,33400.149999999994]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1023,33000.0]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1019,33400.149999999994]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1023,33057.200000000004]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1019,33400.149999999994]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1023,33100.1]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1019,33400.149999999994]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1023,33100.1]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1019,33400.149999999994]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1023,33100.1]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1019,33400.149999999994]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1023,33100.1]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1019,33457.21000000001]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1023,33100.1]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1019,33500.0]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1023,33100.1]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1019,33500.0]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1023,33100.1]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1019,33500.0]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1023,33100.1]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1019,33442.94]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1023,33100.1]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1019,33457.21000000001]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1023,33157.3]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1019,33500.0]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1023,33200.200000000004]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1019,33500.0]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1023,33200.200000000004]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1019,33500.0]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1023,33200.200000000004]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1019,33500.0]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1023,33200.200000000004]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1019,33500.0]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1023,33200.200000000004]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1019,33500.0]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1023,33200.200000000004]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1019,33500.0]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1023,33200.200000000004]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1019,33500.0]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1023,33257.26]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1019,33500.0]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1023,33300.049999999996]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1019,33500.0]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1023,33300.049999999996]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1019,33442.94]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1023,33300.049999999996]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1019,33400.149999999994]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1023,33300.049999999996]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1019,33400.149999999994]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1023,33242.99]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1019,33400.149999999994]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1023,33200.200000000004]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1019,33342.950000000004]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1023,33257.26]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1019,33357.25]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1023,33242.99]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1019,33342.950000000004]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1023,33200.200000000004]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1019,33300.049999999996]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1023,33200.200000000004]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1019,33300.049999999996]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1023,33200.200000000004]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1019,33300.049999999996]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1023,33143.0]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1019,33300.049999999996]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1023,33100.1]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1019,33300.049999999996]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1023,33100.1]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1019,33300.049999999996]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1023,33157.3]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1019,33300.049999999996]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1023,33143.0]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1019,33300.049999999996]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1023,33100.1]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1019,33300.049999999996]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1023,33100.1]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1019,33300.049999999996]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1023,33157.3]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1019,33300.049999999996]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1023,33143.0]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1019,33300.049999999996]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1023,33100.1]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1019,33300.049999999996]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1023,33100.1]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1019,33300.049999999996]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1023,33100.1]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1019,33300.049999999996]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1023,33157.3]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1019,33300.049999999996]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1023,33200.200000000004]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1019,33300.049999999996]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1023,33143.0]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1019,33300.049999999996]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1023,33100.1]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1019,33300.049999999996]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1023,33100.1]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1019,33300.049999999996]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1023,33157.3]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1019,33300.049999999996]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1023,33200.200000000004]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1019,33300.049999999996]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1023,33200.200000000004]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1019,33357.25]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1023,33200.200000000004]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1019,33342.950000000004]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1023,33200.200000000004]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1019,33300.049999999996]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1023,33200.200000000004]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1019,33300.049999999996]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1023,33200.200000000004]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1019,33300.049999999996]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1023,33200.200000000004]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1019,33300.049999999996]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1023,33143.0]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1019,33300.049999999996]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1023,33100.1]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1019,33300.049999999996]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1023,33100.1]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1019,33300.049999999996]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1023,33100.1]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1019,33300.049999999996]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1023,33100.1]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1019,33300.049999999996]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1023,33100.1]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1019,33300.049999999996]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1023,33100.1]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1019,33300.049999999996]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1023,33100.1]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1019,33300.049999999996]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1023,33100.1]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1019,33300.049999999996]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1023,33100.1]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1019,33300.049999999996]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1023,33100.1]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1019,33242.99]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1023,33100.1]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1019,33257.26]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1023,33100.1]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1019,33300.049999999996]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1023,33157.3]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1019,33300.049999999996]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1023,33143.0]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1019,33300.049999999996]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1023,33100.1]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1019,33300.049999999996]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1023,33157.3]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1019,33300.049999999996]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1023,33200.200000000004]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1019,33300.049999999996]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1023,33200.200000000004]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1019,33300.049999999996]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1023,33200.200000000004]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1019,33300.049999999996]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1023,33200.200000000004]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1019,33300.049999999996]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1023,33143.0]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1019,33242.99]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1023,33157.3]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1019,33200.200000000004]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1023,33200.200000000004]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1019,33200.200000000004]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1023,33200.200000000004]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1019,33257.26]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1023,33200.200000000004]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1019,33242.99]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1023,33200.200000000004]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1019,33200.200000000004]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1023,33200.200000000004]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1019,33200.200000000004]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1023,33200.200000000004]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1019,33200.200000000004]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1023,33200.200000000004]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1019,33200.200000000004]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1023,33257.26]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1019,33200.200000000004]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1023,33242.99]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1019,33200.200000000004]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1023,33257.26]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1019,33200.200000000004]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1023,33300.049999999996]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1019,33200.200000000004]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1023,33300.049999999996]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1019,33257.26]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1023,33300.049999999996]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1019,33242.99]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1023,33300.049999999996]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1019,33200.200000000004]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1023,33300.049999999996]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1019,33200.200000000004]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1023,33300.049999999996]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1019,33200.200000000004]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1023,33300.049999999996]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1019,33200.200000000004]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1023,33300.049999999996]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1019,33200.200000000004]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1023,33300.049999999996]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1019,33200.200000000004]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1023,33300.049999999996]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1019,33200.200000000004]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1023,33300.049999999996]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1019,33200.200000000004]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1023,33300.049999999996]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1019,33200.200000000004]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1023,33300.049999999996]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1019,33200.200000000004]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1023,33300.049999999996]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1019,33200.200000000004]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1023,33300.049999999996]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1019,33200.200000000004]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1023,33300.049999999996]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1019,33200.200000000004]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1023,33300.049999999996]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1019,33200.200000000004]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1023,33300.049999999996]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1019,33200.200000000004]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1023,33300.049999999996]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1019,33200.200000000004]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1023,33300.049999999996]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1019,33200.200000000004]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1023,33300.049999999996]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1019,33200.200000000004]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1023,33300.049999999996]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1019,33200.200000000004]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1023,33300.049999999996]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1019,33200.200000000004]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1023,33300.049999999996]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1019,33143.0]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1023,33300.049999999996]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1019,33100.1]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1023,33300.049999999996]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1019,33100.1]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1023,33300.049999999996]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1019,33100.1]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1023,33300.049999999996]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1019,33157.3]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1023,33300.049999999996]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1019,33143.0]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1023,33300.049999999996]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1019,33100.1]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1023,33300.049999999996]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1019,33100.1]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1023,33357.25]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1019,33100.1]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1023,33342.950000000004]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1019,33100.1]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1023,33357.25]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1019,33100.1]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1023,33342.950000000004]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1019,33100.1]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1023,33300.049999999996]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1019,33042.9]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1023,33300.049999999996]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1019,33057.200000000004]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1023,33300.049999999996]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1019,33100.1]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1023,33300.049999999996]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1019,33100.1]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1023,33300.049999999996]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1019,33042.9]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1023,33300.049999999996]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1019,33057.200000000004]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1023,33300.049999999996]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1019,33042.9]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1023,33300.049999999996]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1019,33000.0]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1023,33300.049999999996]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1019,33000.0]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1023,33300.049999999996]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1019,33000.0]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1023,33300.049999999996]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1019,33000.0]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1023,33300.049999999996]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1019,33000.0]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1023,33300.049999999996]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1019,33000.0]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1023,33300.049999999996]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1019,33000.0]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1023,33357.25]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1019,33000.0]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1023,33342.950000000004]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1019,33000.0]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1023,33242.99]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1019,32942.94]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1023,33257.26]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1019,32900.149999999994]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1023,33300.049999999996]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1019,32900.149999999994]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1023,33300.049999999996]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1019,32900.149999999994]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1023,33300.049999999996]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1019,32957.21000000001]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1023,33242.99]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1019,32942.94]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1023,33257.26]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1019,32900.149999999994]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1023,33300.049999999996]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1019,32900.149999999994]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1023,33300.049999999996]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1019,32900.149999999994]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1023,33300.049999999996]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1019,32900.149999999994]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1023,33300.049999999996]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1019,32900.149999999994]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1023,33300.049999999996]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1019,32900.149999999994]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1023,33300.049999999996]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1019,32900.149999999994]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1023,33300.049999999996]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1019,32900.149999999994]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1023,33300.049999999996]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1019,32842.950000000004]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1023,33300.049999999996]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1019,32857.25]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1023,33300.049999999996]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1019,32842.950000000004]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1023,33300.049999999996]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1019,32800.049999999996]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1023,33300.049999999996]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1019,32800.049999999996]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1023,33300.049999999996]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1019,32800.049999999996]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1023,33300.049999999996]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1019,32800.049999999996]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1023,33300.049999999996]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1019,32800.049999999996]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1023,33300.049999999996]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1019,32800.049999999996]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1023,33357.25]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1019,32800.049999999996]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1023,33342.950000000004]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1019,32800.049999999996]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1023,33300.049999999996]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1019,32800.049999999996]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1023,33300.049999999996]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1019,32800.049999999996]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1023,33300.049999999996]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1019,32800.049999999996]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1023,33300.049999999996]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1019,32800.049999999996]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1023,33300.049999999996]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1019,32800.049999999996]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1023,33300.049999999996]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1019,32800.049999999996]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1023,33300.049999999996]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1019,32800.049999999996]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1023,33300.049999999996]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1019,32742.989999999998]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1023,33300.049999999996]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1019,32700.2]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1023,33300.049999999996]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1019,32700.2]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1023,33300.049999999996]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1019,32700.2]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1023,33300.049999999996]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1019,32700.2]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1023,33300.049999999996]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1019,32700.2]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1023,33300.049999999996]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1019,32700.2]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1023,33300.049999999996]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1019,32700.2]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1023,33300.049999999996]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1019,32700.2]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1023,33300.049999999996]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1019,32643.0]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1023,33300.049999999996]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1019,32600.1]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1023,33300.049999999996]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1019,32600.1]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1023,33300.049999999996]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1019,32600.1]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1023,33300.049999999996]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1019,32600.1]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1023,33300.049999999996]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1019,32600.1]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1023,33242.99]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1019,32600.1]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1023,33200.200000000004]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1019,32600.1]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1023,33200.200000000004]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1019,32600.1]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1023,33200.200000000004]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1019,32600.1]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1023,33200.200000000004]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1019,32600.1]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1023,33200.200000000004]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1019,32600.1]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1023,33200.200000000004]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1019,32600.1]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1023,33200.200000000004]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1019,32542.9]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1023,33200.200000000004]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1019,32500.0]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1023,33257.26]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1019,32500.0]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1023,33242.99]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1019,32500.0]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1023,33200.200000000004]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1019,32500.0]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1023,33200.200000000004]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1019,32500.0]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1023,33200.200000000004]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1019,32442.94]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1023,33200.200000000004]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1019,32457.210000000003]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1023,33200.200000000004]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1019,32500.0]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1023,33200.200000000004]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1019,32500.0]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1023,33200.200000000004]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1019,32442.94]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1023,33200.200000000004]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1019,32400.149999999998]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1023,33200.200000000004]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1019,32400.149999999998]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1023,33200.200000000004]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1019,32400.149999999998]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1023,33200.200000000004]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1019,32400.149999999998]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1023,33200.200000000004]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1019,32400.149999999998]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1023,33200.200000000004]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1019,32400.149999999998]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1023,33200.200000000004]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1019,32400.149999999998]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1023,33200.200000000004]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1019,32400.149999999998]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1023,33200.200000000004]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1019,32400.149999999998]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1023,33200.200000000004]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1019,32400.149999999998]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1023,33200.200000000004]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1019,32400.149999999998]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1023,33200.200000000004]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1019,32400.149999999998]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1023,33200.200000000004]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1019,32400.149999999998]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1023,33200.200000000004]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1019,32400.149999999998]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1023,33200.200000000004]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1019,32342.95]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1023,33200.200000000004]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1019,32300.05]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1023,33200.200000000004]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1019,32300.05]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1023,33200.200000000004]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1019,32300.05]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1023,33143.0]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1019,32300.05]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1023,33157.3]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1019,32300.05]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1023,33200.200000000004]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1019,32300.05]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1023,33143.0]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1019,32300.05]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1023,33157.3]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1019,32300.05]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1023,33200.200000000004]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1019,32300.05]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1023,33200.200000000004]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1019,32242.989999999998]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1023,33143.0]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1019,32200.2]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1023,33100.1]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1019,32200.2]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1023,33157.3]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1019,32200.2]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1023,33143.0]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1019,32200.2]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1023,33100.1]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1019,32200.2]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1023,33100.1]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1019,32200.2]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1023,33100.1]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1019,32200.2]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1023,33100.1]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1019,32200.2]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1023,33100.1]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1019,32200.2]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1023,33100.1]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1019,32200.2]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1023,33100.1]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1019,32200.2]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1023,33100.1]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1019,32200.2]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1023,33157.3]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1019,32200.2]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1023,33143.0]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1019,32200.2]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1023,33100.1]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1019,32200.2]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1023,33100.1]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1019,32200.2]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1023,33100.1]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1019,32143.0]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1023,33100.1]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1019,32100.1]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1023,33100.1]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1019,32100.1]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1023,33100.1]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1019,32100.1]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1023,33100.1]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1019,32100.1]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1023,33042.9]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1019,32100.1]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1023,33057.200000000004]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1019,32100.1]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1023,33100.1]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1019,32042.9]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1023,33100.1]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1019,32000.0]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1023,33100.1]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1019,32000.0]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1023,33042.9]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1019,32000.0]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1023,33000.0]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1019,32000.0]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1023,33000.0]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1019,32000.0]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1023,33057.200000000004]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1019,31942.94]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1023,33042.9]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1019,31900.15]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1023,33000.0]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1019,31900.15]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1023,33000.0]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1019,31900.15]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1023,33000.0]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1019,31900.15]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1023,32942.94]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1019,31900.15]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1023,32900.149999999994]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1019,31842.949999999997]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1023,32900.149999999994]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1019,31857.25]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1023,32900.149999999994]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1019,31842.949999999997]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1023,32900.149999999994]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1019,31800.05]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1023,32900.149999999994]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1019,31800.05]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1023,32900.149999999994]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1019,31800.05]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1023,32900.149999999994]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1019,31800.05]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1023,32900.149999999994]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1019,31800.05]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1023,32900.149999999994]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1019,31800.05]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1023,32900.149999999994]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1019,31800.05]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1023,32900.149999999994]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1019,31800.05]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1023,32900.149999999994]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1019,31800.05]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1023,32900.149999999994]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1019,31742.989999999998]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1023,32842.950000000004]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1019,31700.199999999997]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1023,32800.049999999996]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1019,31700.199999999997]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1023,32800.049999999996]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1019,31700.199999999997]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1023,32800.049999999996]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1019,31700.199999999997]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1023,32742.989999999998]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1019,31700.199999999997]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1023,32700.2]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1019,31700.199999999997]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1023,32757.260000000002]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1019,31643.0]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1023,32800.049999999996]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1019,31600.100000000002]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1023,32742.989999999998]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1019,31600.100000000002]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1023,32700.2]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1019,31600.100000000002]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1023,32700.2]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1019,31600.100000000002]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1023,32700.2]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1019,31600.100000000002]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1023,32700.2]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1019,31542.899999999998]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1023,32700.2]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1019,31557.2]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1023,32700.2]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1019,31600.100000000002]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1023,32700.2]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1019,31600.100000000002]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1023,32700.2]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1019,31600.100000000002]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1023,32643.0]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1019,31542.899999999998]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1023,32600.1]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1019,31442.94]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1023,32600.1]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1019,31400.15]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1023,32600.1]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1019,31400.15]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1023,32600.1]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1019,31400.15]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1023,32542.9]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1019,31400.15]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1023,32557.2]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1019,31400.15]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1023,32542.9]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1019,31400.15]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1023,32500.0]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1019,31400.15]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1023,32500.0]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1019,31342.949999999997]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1023,32500.0]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1019,31300.05]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1023,32500.0]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1019,31300.05]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1023,32500.0]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1019,31300.05]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1023,32500.0]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1019,31300.05]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1023,32500.0]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1019,31300.05]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1023,32500.0]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1019,31300.05]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1023,32500.0]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1019,31242.989999999998]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1023,32442.94]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1019,31200.199999999997]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1023,32400.149999999998]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1019,31200.199999999997]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1023,32400.149999999998]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1019,31200.199999999997]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1023,32400.149999999998]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1019,31200.199999999997]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1023,32400.149999999998]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1019,31200.199999999997]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1023,32400.149999999998]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1019,31200.199999999997]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1023,32400.149999999998]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1019,31200.199999999997]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1023,32400.149999999998]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1019,31200.199999999997]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1023,32342.95]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1019,31143.0]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1023,32357.25]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1019,31100.100000000002]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1023,32400.149999999998]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1019,31100.100000000002]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1023,32342.95]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1019,31100.100000000002]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1023,32300.05]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1019,31042.899999999998]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1023,32300.05]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1019,31000.0]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1023,32300.05]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1019,31000.0]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1023,32300.05]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1019,31000.0]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1023,32300.05]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1019,31000.0]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1023,32242.989999999998]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1019,31000.0]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1023,32200.2]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1019,31000.0]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1023,32200.2]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1019,31000.0]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1023,32200.2]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1019,30942.94]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1023,32200.2]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1019,30900.15]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1023,32200.2]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1019,30900.15]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1023,32143.0]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1019,30900.15]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1023,32157.3]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1019,30900.15]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1023,32200.2]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1019,30900.15]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1023,32143.0]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1019,30842.949999999997]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1023,32100.1]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1019,30800.05]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1023,32100.1]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1019,30800.05]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1023,32100.1]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1019,30800.05]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1023,32100.1]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1019,30800.05]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1023,32100.1]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1019,30800.05]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1023,32100.1]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1019,30800.05]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1023,32100.1]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1019,30800.05]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1023,32100.1]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1019,30800.05]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1023,32100.1]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1019,30742.989999999998]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1023,32100.1]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1019,30700.199999999997]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1023,32100.1]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1019,30700.199999999997]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1023,32042.9]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1019,30700.199999999997]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1023,32057.2]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1019,30700.199999999997]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1023,32042.9]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1019,30700.199999999997]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1023,31942.94]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1019,30700.199999999997]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1023,31957.2]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1019,30700.199999999997]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1023,32000.0]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1019,30643.0]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1023,32000.0]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1019,30600.100000000002]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1023,31942.94]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1019,30600.100000000002]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1023,31900.15]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1019,30600.100000000002]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1023,31900.15]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1019,30600.100000000002]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1023,31900.15]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1019,30542.899999999998]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1023,31900.15]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1019,30500.0]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1023,31900.15]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1019,30500.0]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1023,31900.15]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1019,30500.0]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1023,31900.15]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1019,30500.0]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1023,31900.15]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1019,30500.0]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1023,31842.949999999997]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1019,30500.0]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1023,31800.05]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1019,30500.0]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1023,31800.05]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1019,30500.0]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1023,31800.05]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1019,30442.94]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1023,31800.05]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1019,30400.15]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1023,31800.05]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1019,30400.15]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1023,31800.05]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1019,30400.15]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1023,31800.05]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1019,30400.15]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1023,31800.05]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1019,30400.15]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1023,31742.989999999998]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1019,30400.15]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1023,31700.199999999997]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1019,30342.949999999997]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1023,31700.199999999997]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1019,30300.05]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1023,31757.26]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1019,30300.05]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1023,31742.989999999998]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1019,30300.05]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1023,31700.199999999997]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1019,30300.05]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1023,31700.199999999997]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1019,30300.05]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1023,31700.199999999997]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1019,30242.989999999998]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1023,31700.199999999997]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1019,30200.199999999997]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1023,31700.199999999997]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1019,30200.199999999997]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1023,31700.199999999997]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1019,30143.0]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1023,31643.0]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1019,30100.100000000002]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1023,31600.100000000002]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1019,30100.100000000002]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1023,31542.899999999998]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1019,30100.100000000002]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1023,31557.2]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1019,30100.100000000002]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1023,31600.100000000002]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1019,30042.899999999998]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1023,31600.100000000002]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1019,30000.0]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1023,31542.899999999998]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1019,30000.0]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1023,31442.94]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1019,30000.0]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1023,31457.2]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1019,30228.66]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1023,31500.0]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1019,30800.12]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1023,31442.94]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1019,31214.36]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1023,31400.15]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1019,31642.96]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1023,31400.15]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1019,32128.660000000003]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1023,31400.15]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1019,32357.25]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1023,31400.15]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1019,32457.210000000003]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1023,31400.15]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1019,32557.2]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1023,31342.949999999997]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1019,32600.1]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1023,31300.05]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1019,32714.36]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1023,31300.05]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1019,32800.049999999996]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1023,31300.05]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1019,32685.789999999997]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1023,31300.05]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1019,32714.36]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1023,31300.05]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1019,32857.25]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1023,31242.989999999998]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1019,32957.21000000001]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1023,31200.199999999997]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1019,32942.94]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1023,31200.199999999997]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1019,32900.149999999994]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1023,31200.199999999997]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1019,32900.149999999994]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1023,31200.199999999997]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1019,32900.149999999994]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1023,31200.199999999997]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1019,32957.21000000001]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1023,31143.0]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1019,32942.94]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1023,31100.100000000002]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1019,32957.21000000001]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1023,31100.100000000002]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1019,33000.0]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1023,31100.100000000002]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1019,33057.200000000004]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1023,31100.100000000002]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1019,33100.1]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1023,31042.899999999998]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1019,33100.1]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1023,31000.0]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1019,33100.1]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1023,30942.94]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1019,33042.9]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1023,30900.15]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1019,32942.94]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1023,30900.15]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1019,32957.21000000001]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1023,30900.15]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1019,33000.0]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1023,30842.949999999997]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1019,33000.0]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1023,30857.25]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1019,33057.200000000004]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1023,30842.949999999997]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1019,33042.9]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1023,30800.05]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1019,33000.0]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1023,30800.05]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1019,33000.0]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1023,30800.05]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1019,33000.0]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1023,30742.989999999998]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1019,33000.0]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1023,30700.199999999997]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1019,33000.0]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1023,30700.199999999997]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1019,32885.74]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1023,30643.0]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1019,32857.25]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1023,30600.100000000002]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1019,32900.149999999994]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1023,30600.100000000002]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1019,32900.149999999994]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1023,30600.100000000002]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1019,32957.21000000001]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1023,30600.100000000002]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1019,33000.0]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1023,30600.100000000002]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1019,33000.0]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1023,30542.899999999998]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1019,33057.200000000004]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1023,30500.0]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1019,33042.9]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1023,30500.0]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1019,33000.0]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1023,30500.0]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1019,33000.0]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1023,30500.0]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1019,33000.0]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1023,30500.0]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1019,33000.0]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1023,30442.94]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1019,33000.0]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1023,30400.15]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1019,32942.94]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1023,30400.15]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1019,32900.149999999994]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1023,30400.15]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1019,32842.950000000004]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1023,30342.949999999997]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1019,32857.25]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1023,30300.05]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1019,32842.950000000004]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1023,30300.05]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1019,32857.25]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1023,30300.05]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1019,32900.149999999994]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1023,30300.05]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1019,32957.21000000001]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1023,30242.989999999998]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1019,33000.0]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1023,30200.199999999997]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1019,33000.0]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1023,30200.199999999997]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1019,32885.74]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1023,30200.199999999997]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1019,32800.049999999996]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1023,30200.199999999997]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1019,32742.989999999998]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1023,30143.0]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1019,32643.0]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1023,30100.100000000002]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1019,32542.9]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1023,30100.100000000002]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1019,32442.94]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1023,30042.899999999998]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1019,32342.95]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1023,30000.0]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1019,32300.05]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1023,30000.0]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1019,32357.25]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1023,30000.0]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1019,32342.95]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1023,30000.0]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1019,32300.05]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1023,30000.0]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1019,32300.05]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1023,30000.0]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1019,32300.05]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1023,30000.0]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1019,32300.05]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1023,30171.46]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1019,32300.05]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1023,30642.96]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1019,32242.989999999998]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1023,31185.86]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1019,32200.2]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1023,31800.12]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1019,32200.2]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1023,32100.1]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1019,32143.0]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1023,32328.609999999997]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1019,32157.3]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1023,32614.400000000005]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1019,32200.2]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1023,32757.260000000002]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1019,32085.8]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1023,32857.25]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1019,32000.0]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1023,32957.21000000001]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1019,31885.739999999998]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1023,32942.94]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1019,31742.989999999998]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1023,32900.149999999994]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1019,31757.26]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1023,32900.149999999994]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1019,31800.05]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1023,32900.149999999994]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1019,31800.05]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1023,32842.950000000004]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1019,31628.59]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1023,32857.25]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1019,31557.2]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1023,32900.149999999994]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1019,31542.899999999998]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1023,32900.149999999994]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1019,31671.46]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1023,32957.21000000001]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1019,31800.05]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1023,32942.94]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1019,31800.05]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1023,32900.149999999994]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1019,31742.989999999998]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1023,32900.149999999994]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1019,31643.0]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1023,32957.21000000001]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1019,31542.899999999998]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1023,33057.200000000004]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1019,31500.0]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1023,33042.9]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1019,31500.0]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1023,32885.74]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1019,31442.94]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1023,32857.25]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1019,31400.15]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1023,32842.950000000004]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1019,31457.2]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1023,32857.25]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1019,31500.0]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1023,32900.149999999994]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1019,31500.0]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1023,32900.149999999994]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1019,31500.0]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1023,33014.409999999996]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1019,31500.0]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1023,32985.840000000004]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1019,31442.94]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1023,32785.89]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1019,31400.15]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1023,32700.2]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1019,31228.69]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1023,32700.2]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1019,31214.36]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1023,32643.0]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1019,31300.05]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1023,32600.1]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1019,31300.05]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1023,32600.1]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1019,31185.79]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1023,32600.1]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1019,31157.3]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1023,32542.9]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1019,31200.199999999997]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1023,32557.2]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1019,31143.0]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1023,32542.9]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1019,31100.100000000002]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1023,32500.0]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1019,31157.3]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1023,32442.94]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1019,31200.199999999997]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1023,32400.149999999998]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1019,31200.199999999997]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1023,32400.149999999998]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1019,31200.199999999997]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1023,32457.210000000003]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1019,31200.199999999997]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1023,32442.94]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1019,31200.199999999997]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1023,32400.149999999998]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1019,31085.8]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1023,32400.149999999998]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1019,30942.94]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1023,32342.95]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1019,30957.2]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1023,32242.989999999998]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1019,31000.0]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1023,32200.2]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1019,31000.0]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1023,32143.0]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1019,31000.0]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1023,32100.1]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1019,31000.0]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1023,32157.3]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1019,31000.0]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1023,32200.2]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1019,31000.0]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1023,32200.2]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1019,31000.0]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1023,32143.0]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1019,30942.94]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1023,32042.9]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1019,30842.949999999997]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1023,32000.0]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1019,30800.05]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1023,32000.0]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1019,30800.05]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1023,32000.0]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1019,30742.989999999998]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1023,32000.0]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1019,30700.199999999997]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1023,32000.0]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1019,30757.26]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1023,32057.2]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1019,30685.79]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1023,32100.1]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1019,30600.100000000002]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1023,31985.84]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1019,30542.899999999998]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1023,31842.949999999997]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1019,30442.94]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1023,31800.05]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1019,30457.2]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1023,31685.79]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1019,30500.0]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1023,31600.100000000002]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1019,30442.94]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1023,31600.100000000002]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1019,30457.2]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1023,31600.100000000002]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1019,30500.0]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1023,31600.100000000002]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1019,30500.0]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1023,31542.899999999998]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1019,30385.739999999998]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1023,31557.2]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1019,30300.05]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1023,31542.899999999998]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1019,30300.05]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1023,31500.0]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1019,30357.25]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1023,31500.0]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1019,30342.949999999997]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1023,31442.94]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1019,30300.05]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1023,31457.2]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1019,30300.05]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1023,31500.0]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1019,30300.05]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1023,31442.94]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1019,30300.05]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1023,31400.15]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1019,30242.989999999998]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1023,31400.15]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1019,30143.0]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1023,31400.15]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1019,30157.3]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1023,31400.15]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1019,30143.0]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1023,31400.15]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1019,30042.899999999998]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1023,31400.15]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1019,30057.2]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1023,31342.949999999997]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1019,30042.899999999998]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1023,31300.05]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1019,30057.2]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1023,31300.05]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1019,30100.100000000002]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1023,31300.05]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1019,30100.100000000002]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1023,31300.05]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1019,30100.100000000002]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1023,31185.79]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1019,30100.100000000002]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1023,31100.100000000002]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1019,30042.899999999998]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1023,31100.100000000002]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1019,30000.0]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1023,31100.100000000002]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1019,29714.28]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1023,31042.899999999998]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1019,29442.94]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1023,31057.2]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1019,29400.15]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1023,31100.100000000002]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1019,29285.89]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1023,30985.84]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1019,29314.46]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1023,30900.15]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1019,29400.15]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1023,30957.2]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1019,29342.949999999997]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1023,31000.0]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1019,29357.25]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1023,31000.0]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1019,29400.15]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1023,30885.739999999998]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1019,29285.89]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1023,30914.31]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1019,29257.26]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1023,31000.0]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1019,29300.05]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1023,30942.94]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1019,29242.989999999998]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1023,30900.15]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1019,29143.0]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1023,30900.15]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1019,29157.3]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1023,30900.15]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1019,29200.199999999997]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1023,30900.15]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1019,29143.0]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1023,30842.949999999997]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1019,29100.100000000002]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1023,30742.989999999998]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1019,29157.3]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1023,30643.0]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1019,29143.0]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1023,30600.100000000002]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1019,29100.100000000002]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1023,30600.100000000002]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1019,29100.100000000002]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1023,30657.3]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1019,29157.3]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1023,30643.0]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1019,29200.199999999997]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1023,30600.100000000002]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1019,29200.199999999997]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1023,30657.3]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1019,29085.8]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1023,30643.0]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1019,29000.0]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1023,30600.100000000002]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1019,29000.0]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1023,30600.100000000002]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1019,29000.0]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1023,30600.100000000002]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1019,29000.0]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1023,30542.899999999998]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1019,28942.94]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1023,30385.739999999998]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1019,28900.15]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1023,30300.05]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1019,28900.15]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1023,30357.25]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1019,28900.15]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1023,30400.15]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1019,28900.15]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1023,30342.949999999997]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1019,28900.15]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1023,30300.05]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1019,28842.949999999997]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1023,30357.25]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1019,28742.989999999998]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1023,30400.15]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1019,28700.199999999997]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1023,30285.89]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1019,28700.199999999997]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1023,30257.26]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1019,28700.199999999997]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1023,30300.05]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1019,28700.199999999997]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1023,30357.25]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1019,28700.199999999997]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1023,30285.89]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1019,28700.199999999997]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1023,30200.199999999997]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1019,28700.199999999997]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1023,30200.199999999997]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1019,28643.0]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1023,30200.199999999997]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1019,28600.100000000002]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1023,30143.0]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1019,28600.100000000002]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1023,30100.100000000002]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1019,28600.100000000002]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1023,30100.100000000002]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1019,28600.100000000002]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1023,30157.3]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1019,28600.100000000002]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1023,30200.199999999997]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1019,28542.899999999998]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1023,30143.0]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1019,28557.2]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1023,30100.100000000002]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1019,28485.84]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1023,30157.3]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1019,28457.2]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1023,30200.199999999997]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1019,28442.94]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1023,30085.8]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1019,28400.15]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1023,30000.0]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1019,28400.15]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1023,30000.0]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1019,28457.2]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1023,29657.23]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1019,28442.94]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1023,29400.15]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1019,28457.2]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1023,29457.2]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1019,28442.94]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1023,29785.72]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1019,28342.949999999997]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1023,30000.0]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1019,28300.05]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1023,30000.0]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1019,28300.05]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1023,29714.28]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1019,28300.05]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1023,29500.0]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1019,28300.05]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1023,29785.72]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1019,28242.989999999998]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1023,30000.0]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1019,28085.8]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1023,30000.0]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1019,28057.2]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1023,30000.0]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1019,28157.3]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1023,29657.23]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1019,28143.0]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1023,29400.15]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1019,28100.100000000002]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1023,29400.15]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1019,28157.3]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1023,29400.15]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1019,28200.199999999997]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1023,29400.15]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1019,28085.8]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1023,29400.15]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1019,28057.2]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1023,29400.15]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1019,28100.100000000002]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1023,29400.15]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1019,28042.899999999998]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1023,29342.949999999997]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1019,28057.2]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1023,29357.25]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1019,28100.100000000002]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1023,29285.89]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1019,28100.100000000002]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1023,29143.0]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1019,28100.100000000002]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1023,29100.100000000002]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1019,28042.899999999998]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1023,29100.100000000002]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1019,28000.0]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1023,29157.3]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1019,28000.0]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1023,29200.199999999997]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1019,28000.0]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1023,29085.8]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1019,28000.0]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1023,29000.0]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1019,27942.94]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1023,29057.2]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1019,27900.15]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1023,29100.100000000002]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1019,27842.949999999997]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1023,29042.899999999998]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1019,27685.79]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1023,29000.0]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1019,27714.36]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1023,29000.0]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1019,27857.25]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1023,29000.0]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1019,27785.89]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1023,29000.0]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1019,27700.199999999997]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1023,28942.94]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1019,27528.739999999998]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1023,28842.949999999997]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1019,27457.2]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1023,28800.05]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1019,27500.0]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1023,28857.25]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1019,27385.739999999998]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1023,28900.15]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1019,27414.31]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1023,28900.15]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1019,27500.0]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1023,28900.15]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1019,27500.0]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1023,28900.15]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1019,27442.94]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1023,28842.949999999997]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1019,27400.15]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1023,28742.989999999998]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1019,27400.15]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1023,28700.199999999997]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1019,27400.15]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1023,28700.199999999997]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1019,27342.949999999997]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1023,28700.199999999997]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1019,27300.05]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1023,28700.199999999997]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1019,27300.05]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1023,28643.0]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1019,27300.05]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1023,28600.100000000002]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1019,27185.79]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1023,28542.899999999998]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1019,27157.3]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1023,28500.0]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1019,27200.199999999997]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1023,28500.0]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1019,27200.199999999997]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1023,28500.0]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1019,27143.0]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1023,28442.94]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1019,27157.3]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1023,28400.15]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1019,27257.26]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1023,28400.15]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1019,27300.05]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1023,28400.15]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1019,27300.05]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1023,28285.89]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1019,27300.05]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1023,28200.199999999997]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1019,27128.59]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1023,28200.199999999997]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1019,26942.94]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1023,28200.199999999997]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1019,26957.2]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1023,28200.199999999997]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1019,27057.2]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1023,28200.199999999997]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1019,27042.899999999998]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1023,28200.199999999997]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1019,26828.690000000002]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1023,28143.0]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1019,26757.26]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1023,28100.100000000002]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1019,26914.31]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1023,28157.3]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1019,26942.94]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1023,28200.199999999997]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1019,26900.15]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1023,28200.199999999997]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1019,26785.89]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1023,28143.0]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1019,26643.0]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1023,28042.899999999998]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1019,26600.100000000002]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1023,28000.0]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1019,26485.84]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1023,28000.0]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1019,26342.949999999997]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1023,27942.94]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1019,26414.31]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1023,27957.2]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1019,26557.2]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1023,28057.2]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1019,26542.899999999998]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1023,28100.100000000002]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1019,26557.2]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1023,28042.899999999998]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1019,26485.84]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1023,27942.94]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1019,26400.15]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1023,27842.949999999997]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1019,26457.2]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1023,27800.05]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1019,26442.94]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1023,27800.05]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1019,26400.15]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1023,27742.989999999998]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1019,26285.89]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1023,27700.199999999997]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1019,26257.26]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1023,27643.0]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1019,26300.05]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1023,27542.899999999998]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1019,26128.59]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1023,27500.0]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1019,26000.0]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1023,27500.0]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1019,26000.0]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1023,27500.0]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1019,26171.46]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1023,27614.4]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1019,26357.25]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1023,27700.199999999997]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1019,26400.15]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1023,27643.0]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1019,26342.949999999997]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1023,27542.899999999998]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1019,26300.05]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1023,27500.0]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1019,26242.989999999998]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1023,27500.0]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1019,26200.199999999997]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1023,27557.2]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1019,26200.199999999997]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1023,27542.899999999998]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1019,26257.26]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1023,27500.0]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1019,26242.989999999998]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1023,27442.94]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1019,26085.8]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1023,27400.15]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1019,26000.0]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1023,27457.2]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1019,26057.2]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1023,27500.0]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1019,26100.100000000002]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1023,27500.0]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1019,26042.899999999998]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1023,27385.739999999998]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1019,26000.0]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1023,27300.05]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1019,26000.0]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1023,27300.05]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1019,26000.0]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1023,27242.989999999998]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1019,26000.0]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1023,27200.199999999997]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1019,25942.94]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1023,27143.0]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1019,25900.15]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1023,27157.3]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1019,25842.949999999997]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1023,27200.199999999997]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1019,25457.280000000002]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1023,27085.8]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1019,24914.48]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1023,27000.0]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1019,25157.23]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1023,27057.2]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1019,25614.4]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1023,27100.100000000002]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1019,25757.26]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1023,27157.3]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1019,25857.25]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1023,27143.0]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1019,25842.949999999997]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1023,27100.100000000002]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1019,25800.05]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1023,27042.899999999998]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1019,25685.79]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1023,27000.0]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1019,25714.36]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1023,27000.0]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1019,25800.05]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1023,26942.94]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1019,25685.79]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1023,26900.15]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1019,25485.84]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1023,26900.15]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1019,25457.2]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1023,26900.15]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1019,25500.0]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1023,26957.2]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1019,25442.94]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1023,26942.94]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1019,25457.2]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1023,26842.949999999997]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1019,25557.2]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1023,26857.25]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1019,25542.899999999998]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1023,26842.949999999997]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1019,25557.2]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1023,26800.05]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1019,25600.100000000002]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1023,26800.05]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1019,25542.899999999998]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1023,26742.989999999998]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1019,25500.0]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1023,26643.0]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1019,25442.94]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1023,26600.100000000002]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1019,25342.949999999997]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1023,26657.3]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1019,25357.25]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1023,26643.0]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1019,25457.2]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1023,26657.3]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1019,25500.0]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1023,26700.199999999997]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1019,25385.739999999998]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1023,26700.199999999997]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1019,25300.05]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1023,26700.199999999997]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1019,25242.989999999998]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1023,26643.0]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1019,25200.199999999997]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1023,26600.100000000002]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1019,25257.26]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1023,26600.100000000002]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1019,25242.989999999998]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1023,26657.3]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1019,25085.8]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1023,26643.0]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1019,25000.0]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1023,26600.100000000002]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1019,25000.0]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1023,26600.100000000002]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1019,25057.2]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1023,26600.100000000002]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1019,25100.100000000002]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1023,26542.899999999998]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1019,25042.899999999998]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1023,26500.0]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1019,25000.0]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1023,26385.739999999998]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1019,25057.2]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1023,26242.989999999998]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1019,25042.899999999998]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1023,26200.199999999997]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1019,24828.690000000002]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1023,26257.26]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1019,24700.199999999997]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1023,26300.05]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1019,24928.71]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1023,26300.05]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1019,25157.3]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1023,26357.25]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1019,25085.8]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1023,26400.15]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1019,25000.0]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1023,26285.89]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1019,25000.0]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1023,26257.26]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1019,24771.48]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1023,26300.05]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1019,24542.899999999998]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1023,26242.989999999998]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1019,24614.4]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1023,26143.0]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1019,24871.510000000002]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1023,26100.100000000002]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1019,25000.0]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1023,26100.100000000002]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1019,25000.0]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1023,26100.100000000002]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1019,24828.690000000002]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1023,26157.3]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1019,24585.8]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1023,26200.199999999997]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1019,24500.0]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1023,26200.199999999997]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1019,24500.0]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1023,26143.0]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1019,24500.0]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1023,26042.899999999998]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1019,24442.94]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1023,25942.94]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1019,24457.2]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1023,25900.15]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1019,24500.0]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1023,26014.41]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1019,24500.0]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1023,26157.3]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1019,24385.739999999998]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1023,26143.0]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1019,24357.25]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1023,25985.84]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1019,24457.2]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1023,25900.15]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1019,24500.0]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1023,25900.15]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1019,24500.0]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1023,25900.15]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1019,24500.0]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1023,25842.949999999997]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1019,24442.94]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1023,25800.05]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1019,24342.949999999997]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1023,25800.05]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1019,24357.25]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1023,25800.05]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1019,24342.949999999997]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1023,25800.05]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1019,24300.05]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1023,25742.989999999998]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1019,24300.05]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1023,25700.199999999997]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1019,24300.05]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1023,25643.0]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1019,24300.05]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1023,25657.3]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1019,24300.05]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1023,25700.199999999997]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1019,24300.05]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1023,25700.199999999997]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1019,24242.989999999998]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1023,25585.8]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1019,24143.0]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1023,25500.0]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1019,24100.100000000002]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1023,25500.0]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1019,24100.100000000002]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1023,25442.94]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1019,24100.100000000002]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1023,25457.2]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1019,24100.100000000002]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1023,25500.0]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1019,24100.100000000002]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1023,25500.0]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1019,24042.899999999998]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1023,25500.0]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1019,24057.2]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1023,25500.0]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1019,24157.3]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1023,25442.94]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1019,24085.8]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1023,25400.15]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1019,24000.0]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1023,25457.2]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1019,24057.2]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1023,25500.0]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1019,23985.84]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1023,25442.94]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1019,23900.15]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1023,25400.15]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1019,23900.15]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1023,25400.15]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1019,24014.41]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1023,25400.15]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1019,23985.84]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1023,25400.15]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1019,24014.41]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1023,25457.2]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1019,24100.100000000002]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1023,25500.0]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1019,24100.100000000002]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1023,25442.94]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1019,24042.899999999998]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1023,25342.949999999997]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1019,24000.0]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1023,25242.989999999998]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1019,24000.0]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1023,25143.0]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1019,23885.739999999998]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1023,25100.100000000002]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1019,23800.05]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1023,25157.3]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1019,23800.05]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1023,25200.199999999997]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1019,23857.25]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1023,25200.199999999997]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1019,23842.949999999997]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1023,25143.0]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1019,23800.05]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1023,25100.100000000002]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1019,23800.05]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1023,25157.3]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1019,23800.05]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1023,25257.26]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1019,23800.05]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1023,25300.05]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1019,23685.79]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1023,25128.59]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1019,23600.100000000002]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1023,25000.0]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1019,23542.899999999998]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1023,24828.690000000002]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1019,23557.2]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1023,24700.199999999997]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1019,23600.100000000002]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1023,24643.0]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1019,23542.899999999998]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1023,24828.61]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1019,23557.2]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1023,24828.690000000002]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1019,23542.899999999998]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1023,24871.510000000002]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1019,23385.739999999998]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1023,25000.0]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1019,23185.79]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1023,24771.48]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1019,23100.100000000002]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1023,24657.3]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1019,23214.36]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1023,24700.199999999997]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1019,23242.989999999998]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1023,24700.199999999997]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1019,23143.0]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1023,24700.199999999997]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1019,23157.3]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1023,24643.0]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1019,23200.199999999997]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1023,24600.100000000002]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1019,23200.199999999997]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1023,24600.100000000002]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1019,23200.199999999997]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1023,24657.3]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1019,23200.199999999997]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1023,24700.199999999997]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1019,23257.26]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1023,24643.0]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1019,23414.31]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1023,24542.899999999998]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1019,23500.0]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1023,24557.2]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1019,23442.94]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1023,24600.100000000002]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1019,23342.949999999997]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1023,24542.899999999998]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1019,23242.989999999998]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1023,24500.0]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1019,23200.199999999997]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1023,24500.0]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1019,23257.26]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1023,24500.0]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1019,23242.989999999998]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1023,24442.94]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1019,23200.199999999997]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1023,24400.15]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1019,23257.26]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1023,24400.15]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1019,23414.31]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1023,24342.949999999997]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1019,23500.0]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1023,24242.989999999998]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1019,23442.94]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1023,24257.26]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1019,23285.89]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1023,24300.05]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1019,23085.8]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1023,24242.989999999998]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1019,22942.94]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1023,24200.199999999997]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1019,22900.15]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1023,24200.199999999997]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1019,22900.15]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1023,24200.199999999997]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1019,23014.41]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1023,24143.0]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1019,23100.100000000002]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1023,24100.100000000002]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1019,23157.3]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1023,24100.100000000002]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1019,23200.199999999997]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1023,24100.100000000002]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1019,23200.199999999997]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1023,24100.100000000002]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1019,23200.199999999997]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1023,24042.899999999998]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1019,23028.739999999998]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1023,24000.0]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1019,22957.2]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1023,24000.0]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1019,23057.2]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1023,24057.2]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1019,23157.3]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1023,24100.100000000002]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1019,23028.739999999998]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1023,24100.100000000002]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1019,22957.2]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1023,24042.899999999998]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1019,23057.2]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1023,24000.0]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1019,23157.3]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1023,24000.0]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1019,23085.8]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1023,24057.2]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1019,22942.94]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1023,24042.899999999998]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1019,22842.949999999997]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1023,23942.94]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1019,22685.79]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1023,23900.15]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1019,22657.3]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1023,23842.949999999997]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1019,22700.199999999997]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1023,23800.05]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1019,22700.199999999997]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1023,23857.25]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1019,22757.26]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1023,23900.15]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1019,22800.05]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1023,23842.949999999997]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1019,22800.05]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1023,23800.05]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1019,22742.989999999998]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1023,23800.05]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1019,22700.199999999997]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1023,23857.25]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1019,22700.199999999997]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1023,23957.2]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1019,22700.199999999997]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1023,23885.739999999998]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1019,22700.199999999997]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1023,23685.79]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1019,22700.199999999997]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1023,23600.100000000002]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1019,22700.199999999997]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1023,23600.100000000002]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1019,22585.8]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1023,23600.100000000002]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1019,22500.0]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1023,23600.100000000002]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1019,22500.0]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1023,23714.36]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1019,22500.0]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1023,23800.05]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1019,22500.0]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1023,23800.05]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1019,22500.0]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1023,23742.989999999998]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1019,22442.94]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1023,23585.8]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1019,22400.15]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1023,23500.0]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1019,22400.15]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1023,23557.2]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1019,22400.15]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1023,23600.100000000002]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1019,22400.15]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1023,23542.899999999998]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1019,22400.15]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1023,23557.2]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1019,22400.15]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1023,23542.899999999998]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1019,22400.15]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1023,23500.0]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1019,22400.15]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1023,23500.0]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1019,22400.15]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1023,23500.0]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1019,22342.949999999997]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1023,23442.94]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1019,22300.05]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1023,23400.15]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1019,22300.05]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1023,23342.949999999997]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1019,22300.05]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1023,23357.25]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1019,22242.989999999998]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1023,23400.15]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1019,22257.26]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1023,23400.15]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1019,22357.25]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1023,23457.2]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1019,22342.949999999997]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1023,23500.0]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1019,22300.05]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1023,23500.0]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1019,22300.05]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1023,23385.739999999998]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1019,22242.989999999998]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1023,23357.25]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1019,22257.26]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1023,23400.15]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1019,22300.05]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1023,23400.15]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1019,22300.05]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1023,23342.949999999997]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1019,22185.79]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1023,23242.989999999998]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1019,22100.100000000002]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1023,23257.26]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1019,22042.899999999998]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1023,23300.05]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1019,22057.2]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1023,23242.989999999998]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1019,22157.3]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1023,23257.26]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1019,22200.199999999997]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1023,23300.05]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1019,22200.199999999997]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1023,23242.989999999998]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1019,22143.0]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1023,23143.0]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1019,22100.100000000002]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1023,23100.100000000002]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1019,22042.899999999998]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1023,23042.899999999998]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1019,22057.2]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1023,23057.2]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1019,22100.100000000002]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1023,23100.100000000002]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1019,22100.100000000002]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1023,23157.3]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1019,22042.899999999998]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1023,23143.0]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1019,22000.0]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1023,23100.100000000002]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1019,21885.739999999998]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1023,23042.899999999998]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1019,21800.05]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1023,23000.0]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1019,21800.05]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1023,23000.0]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1019,21857.25]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1023,23057.2]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1019,21842.949999999997]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1023,23100.100000000002]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1019,21857.25]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1023,23100.100000000002]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1019,21728.69]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1023,23100.100000000002]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1019,21714.36]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1023,23100.100000000002]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1019,21742.989999999998]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1023,22985.84]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1019,21700.199999999997]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1023,22957.2]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1019,21700.199999999997]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1023,23000.0]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1019,21700.199999999997]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1023,22942.94]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1019,21757.26]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1023,22900.15]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1019,21800.05]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1023,22957.2]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1019,21742.989999999998]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1023,22885.739999999998]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1019,21757.26]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1023,22685.79]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1019,21800.05]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1023,22657.3]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1019,21800.05]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1023,22814.46]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1019,21800.05]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1023,22842.949999999997]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1019,21742.989999999998]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1023,22800.05]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1019,21700.199999999997]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1023,22742.989999999998]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1019,21700.199999999997]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1023,22700.199999999997]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1019,21700.199999999997]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1023,22757.26]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1019,21700.199999999997]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1023,22800.05]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1019,21643.0]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1023,22742.989999999998]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1019,21600.100000000002]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1023,22700.199999999997]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1019,21657.3]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1023,22700.199999999997]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1019,21700.199999999997]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1023,22700.199999999997]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1019,21643.0]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1023,22700.199999999997]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1019,21600.100000000002]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1023,22700.199999999997]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1019,21542.899999999998]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1023,22643.0]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1019,21557.2]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1023,22657.3]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1019,21600.100000000002]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1023,22643.0]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1019,21657.3]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1023,22600.100000000002]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1019,21643.0]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1023,22600.100000000002]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1019,21600.100000000002]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1023,22542.899999999998]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1019,21542.899999999998]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1023,22500.0]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1019,21500.0]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1023,22500.0]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1019,21500.0]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1023,22500.0]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1019,21557.2]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1023,22500.0]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1019,21542.899999999998]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1023,22500.0]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1019,21500.0]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1023,22500.0]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1019,21442.94]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1023,22500.0]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1019,21342.949999999997]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1023,22500.0]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1019,21300.05]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1023,22557.2]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1019,21300.05]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1023,22542.899999999998]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1019,21357.25]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1023,22500.0]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1019,21400.15]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1023,22442.94]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1019,21400.15]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1023,22342.949999999997]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1019,21342.949999999997]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1023,22300.05]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1019,21300.05]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1023,22300.05]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1019,21300.05]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1023,22357.25]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1019,21300.05]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1023,22400.15]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1019,21300.05]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1023,22400.15]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1019,21357.25]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1023,22342.949999999997]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1019,21342.949999999997]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1023,22300.05]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1019,21300.05]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1023,22357.25]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1019,21300.05]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1023,22285.89]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1019,21242.989999999998]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1023,22200.199999999997]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1019,21200.199999999997]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1023,22200.199999999997]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1019,21200.199999999997]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1023,22257.26]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1019,21257.26]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1023,22300.05]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1019,21300.05]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1023,22242.989999999998]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1019,21185.79]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1023,22200.199999999997]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1019,21100.100000000002]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1023,22200.199999999997]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1019,21100.100000000002]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1023,22200.199999999997]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1019,21042.899999999998]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1023,22143.0]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1019,21057.2]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1023,22100.100000000002]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1019,20985.84]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1023,22100.100000000002]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1019,21014.41]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1023,22100.100000000002]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1019,21100.100000000002]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1023,22042.899999999998]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1019,21100.100000000002]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1023,22114.4]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1019,21100.100000000002]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1023,22200.199999999997]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1019,21100.100000000002]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1023,22200.199999999997]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1019,21157.3]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1023,22257.26]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1019,21200.199999999997]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1023,22242.989999999998]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1019,21143.0]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1023,22143.0]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1019,21042.899999999998]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1023,22042.899999999998]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1019,21000.0]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1023,21942.94]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1019,21000.0]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1023,21900.15]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1019,21057.2]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1023,21957.2]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1019,21042.899999999998]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1023,22000.0]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1019,21057.2]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1023,22057.2]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1019,21042.899999999998]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1023,22042.899999999998]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1019,21000.0]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1023,22000.0]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1019,21000.0]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1023,21942.94]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1019,21000.0]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1023,21900.15]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1019,20942.94]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1023,21900.15]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1019,20900.15]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1023,21842.949999999997]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1019,20900.15]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1023,21800.05]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1019,20957.2]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1023,21742.989999999998]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1019,20942.94]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1023,21757.26]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1019,20900.15]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1023,21800.05]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1019,20842.949999999997]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1023,21742.989999999998]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1019,20800.05]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1023,21643.0]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1019,20800.05]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1023,21714.36]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1019,20857.25]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1023,21742.989999999998]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1019,20900.15]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1023,21700.199999999997]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1019,20900.15]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1023,21643.0]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1019,20900.15]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1023,21542.899999999998]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1019,20785.89]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1023,21557.2]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1019,20757.26]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1023,21542.899999999998]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1019,20742.989999999998]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1023,21614.4]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1019,20643.0]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1023,21700.199999999997]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1019,20600.100000000002]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1023,21700.199999999997]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1019,20657.3]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1023,21643.0]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1019,20700.199999999997]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1023,21600.100000000002]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1019,20757.26]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1023,21600.100000000002]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1019,20742.989999999998]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1023,21600.100000000002]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1019,20643.0]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1023,21600.100000000002]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1019,20542.899999999998]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1023,21600.100000000002]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1019,20557.2]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1023,21485.84]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1019,20657.3]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1023,21457.2]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1019,20700.199999999997]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1023,21442.94]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1019,20643.0]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1023,21400.15]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1019,20542.899999999998]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1023,21571.61]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1019,20500.0]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1023,21757.26]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1019,20500.0]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1023,21685.79]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1019,20557.2]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1023,21657.3]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1019,20600.100000000002]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1023,21643.0]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1019,20600.100000000002]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1023,21485.84]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1019,20600.100000000002]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1023,21457.2]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1019,20485.84]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1023,21500.0]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1019,20400.15]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1023,21500.0]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1019,20400.15]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1023,21385.739999999998]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1019,20457.2]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1023,21300.05]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1019,20500.0]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1023,21414.31]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1019,20442.94]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1023,21557.2]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1019,20400.15]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1023,21485.84]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1019,20400.15]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1023,21342.949999999997]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1019,20400.15]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1023,21357.25]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1019,20400.15]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1023,21400.15]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1019,20342.949999999997]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1023,21342.949999999997]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1019,20357.25]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1023,21300.05]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1019,20342.949999999997]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1023,21300.05]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1019,20357.25]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1023,21357.25]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1019,20400.15]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1023,21342.949999999997]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1019,20400.15]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1023,21242.989999999998]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1019,20400.15]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1023,21200.199999999997]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1019,20400.15]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1023,21200.199999999997]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1019,20342.949999999997]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1023,21200.199999999997]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1019,20242.989999999998]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1023,21143.0]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1019,20314.46]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1023,21100.100000000002]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1019,20400.15]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1023,21042.899999999998]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1019,20457.2]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1023,21114.4]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1019,20442.94]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1023,21143.0]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1019,20400.15]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1023,21100.100000000002]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1019,20400.15]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1023,21157.3]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1019,20400.15]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1023,21200.199999999997]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1019,20457.2]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1023,21200.199999999997]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1019,20442.94]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1023,21143.0]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1019,20400.15]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1023,21042.899999999998]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1019,20342.949999999997]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1023,21000.0]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1019,20300.05]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1023,20942.94]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1019,20242.989999999998]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1023,20957.2]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1019,20200.199999999997]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1023,21000.0]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1019,20200.199999999997]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1023,21057.2]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1019,20257.26]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1023,21100.100000000002]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1019,20300.05]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1023,20985.84]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1019,20242.989999999998]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1023,20957.2]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1019,20257.26]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1023,21000.0]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1019,20242.989999999998]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1023,21000.0]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1019,20200.199999999997]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1023,20942.94]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1019,20143.0]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1023,20900.15]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1019,20100.100000000002]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1023,20900.15]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1019,20042.899999999998]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1023,20900.15]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1019,20000.0]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1023,20900.15]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1019,20057.2]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1023,20900.15]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1019,20157.3]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1023,20842.949999999997]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1019,20200.199999999997]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1023,20800.05]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1019,20143.0]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1023,20742.989999999998]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1019,20100.100000000002]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1023,20757.26]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1019,20042.899999999998]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1023,20857.25]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1019,20000.0]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1023,20900.15]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1019,20000.0]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1023,20900.15]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1019,20000.0]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1023,20842.949999999997]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1019,20000.0]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1023,20800.05]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1019,20057.2]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1023,20742.989999999998]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1019,19928.640000000003]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1023,20757.26]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1019,19800.05]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1023,20742.989999999998]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1019,19914.31]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1023,20757.26]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1019,20000.0]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1023,20742.989999999998]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1019,20057.2]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1023,20757.26]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1019,20042.899999999998]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1023,20800.05]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1019,20000.0]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1023,20742.989999999998]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1019,19885.739999999998]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1023,20643.0]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1019,19914.31]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1023,20600.100000000002]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1019,19885.739999999998]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1023,20657.3]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1019,19800.05]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1023,20700.199999999997]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1019,19742.989999999998]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1023,20700.199999999997]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1019,19700.199999999997]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1023,20700.199999999997]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1019,19757.26]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1023,20700.199999999997]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1019,19914.31]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1023,20700.199999999997]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1019,19885.739999999998]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1023,20643.0]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1019,19742.989999999998]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1023,20657.3]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1019,19700.199999999997]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1023,20643.0]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1019,19643.0]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1023,20600.100000000002]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1019,19600.100000000002]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1023,20600.100000000002]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1019,19657.3]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1023,20600.100000000002]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1019,19700.199999999997]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1023,20600.100000000002]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1019,19700.199999999997]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1023,20600.100000000002]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1019,19757.26]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1023,20600.100000000002]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1019,19800.05]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1023,20657.3]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1019,19914.31]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1023,20643.0]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1019,19885.739999999998]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1023,20600.100000000002]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1019,19800.05]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1023,20542.899999999998]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1019,19742.989999999998]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1023,20557.2]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1019,19643.0]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1023,20542.899999999998]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1019,19542.899999999998]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1023,20500.0]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1019,19671.46]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1023,20500.0]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1019,19800.05]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1023,20500.0]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1019,19742.989999999998]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1023,20500.0]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1019,19700.199999999997]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1023,20500.0]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1019,19643.0]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1023,20442.94]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1019,19600.100000000002]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1023,20400.15]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1019,19600.100000000002]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1023,20457.2]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1019,19600.100000000002]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1023,20500.0]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1019,19600.100000000002]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1023,20500.0]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1019,19600.100000000002]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1023,20442.94]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1019,19600.100000000002]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1023,20400.15]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1019,19714.36]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1023,20400.15]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1019,19800.05]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1023,20457.2]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1019,19800.05]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1023,20500.0]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1019,19742.989999999998]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1023,20500.0]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1019,19700.199999999997]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1023,20442.94]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1019,19700.199999999997]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1023,20400.15]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1019,19643.0]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1023,20400.15]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1019,19600.100000000002]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1023,20400.15]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1019,19600.100000000002]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1023,20400.15]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1019,19657.3]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1023,20285.89]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1019,19700.199999999997]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1023,20200.199999999997]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1019,19757.26]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1023,20257.26]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1019,19800.05]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1023,20357.25]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1019,19742.989999999998]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1023,20400.15]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1019,19700.199999999997]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1023,20342.949999999997]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1019,19700.199999999997]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1023,20242.989999999998]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1019,19643.0]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1023,20257.26]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1019,19657.3]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1023,20300.05]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1019,19643.0]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1023,20300.05]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1019,19600.100000000002]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1023,20242.989999999998]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1019,19542.899999999998]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1023,20200.199999999997]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1019,19557.2]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1023,20200.199999999997]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1019,19657.3]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1023,20200.199999999997]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1019,19643.0]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1023,20200.199999999997]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1019,19600.100000000002]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1023,20257.26]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1019,19600.100000000002]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1023,20300.05]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1019,19600.100000000002]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1023,20242.989999999998]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1019,19485.84]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1023,20200.199999999997]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1019,19342.949999999997]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1023,20200.199999999997]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1019,19357.25]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1023,20200.199999999997]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1019,19400.15]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1023,20200.199999999997]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1019,19400.15]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1023,20200.199999999997]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1019,19342.949999999997]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1023,20143.0]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1019,19357.25]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1023,20157.3]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1019,19457.2]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1023,20143.0]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1019,19500.0]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1023,20100.100000000002]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1019,19500.0]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1023,20100.100000000002]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1019,19442.94]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1023,20042.899999999998]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1019,19400.15]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1023,20057.2]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1019,19400.15]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1023,20100.100000000002]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1019,19400.15]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1023,20100.100000000002]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1019,19400.15]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1023,20042.899999999998]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1019,19342.949999999997]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1023,20000.0]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1019,19300.05]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1023,19885.739999999998]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1019,19300.05]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1023,19914.31]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1019,19300.05]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1023,20057.2]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1019,19300.05]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1023,20042.899999999998]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1019,19242.989999999998]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1023,20000.0]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1019,19200.199999999997]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1023,20057.2]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1019,19200.199999999997]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1023,20042.899999999998]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1019,19257.26]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1023,19885.739999999998]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1019,19300.05]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1023,19800.05]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1019,19300.05]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1023,19800.05]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1019,19242.989999999998]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1023,19800.05]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1019,19143.0]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1023,19914.31]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1019,19157.3]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1023,20000.0]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1019,19200.199999999997]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1023,20000.0]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1019,19200.199999999997]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1023,19885.739999999998]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1019,19143.0]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1023,19800.05]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1019,19157.3]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1023,19800.05]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1019,19200.199999999997]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1023,19742.989999999998]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1019,19200.199999999997]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1023,19700.199999999997]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1019,19200.199999999997]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1023,19700.199999999997]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1019,19200.199999999997]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1023,19757.26]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1019,19143.0]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1023,19800.05]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1019,19214.36]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1023,19742.989999999998]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1019,19242.989999999998]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1023,19700.199999999997]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1019,19257.26]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1023,19757.26]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1019,19185.79]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1023,19742.989999999998]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1019,18985.84]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1023,19700.199999999997]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1019,18900.15]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1023,19757.26]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1019,18900.15]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1023,19685.79]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1019,18900.15]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1023,19600.100000000002]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1019,19014.41]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1023,19600.100000000002]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1019,19042.899999999998]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1023,19600.100000000002]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1019,19000.0]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1023,19600.100000000002]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1019,19000.0]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1023,19600.100000000002]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1019,19000.0]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1023,19657.3]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1019,19114.4]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1023,19700.199999999997]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1019,19143.0]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1023,19643.0]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1019,19100.100000000002]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1023,19600.100000000002]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1019,19042.899999999998]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1023,19600.100000000002]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1019,18942.94]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1023,19600.100000000002]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1019,18900.15]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1023,19542.899999999998]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1019,18957.2]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1023,19500.0]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1019,19000.0]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1023,19500.0]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1019,18942.94]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1023,19442.94]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1019,18900.15]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1023,19400.15]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1019,18957.2]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1023,19457.2]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1019,19000.0]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1023,19442.94]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1019,19000.0]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1023,19400.15]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1019,19000.0]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1023,19457.2]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1019,18942.94]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1023,19500.0]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1019,18957.2]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1023,19500.0]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1019,19057.2]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1023,19442.94]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1019,19042.899999999998]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1023,19457.2]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1019,19000.0]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1023,19442.94]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1019,18885.739999999998]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1023,19400.15]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1019,18800.05]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1023,19400.15]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1019,18800.05]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1023,19457.2]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1019,18800.05]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1023,19442.94]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1019,18800.05]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1023,19457.2]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1019,18800.05]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1023,19442.94]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1019,18742.989999999998]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1023,19400.15]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1019,18643.0]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1023,19342.949999999997]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1019,18657.3]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1023,19357.25]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1019,18757.26]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1023,19400.15]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1019,18800.05]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1023,19400.15]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1019,18800.05]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1023,19400.15]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1019,18800.05]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1023,19400.15]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1019,18857.25]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1023,19400.15]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1019,18842.949999999997]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1023,19342.949999999997]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1019,18857.25]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1023,19300.05]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1019,18900.15]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1023,19300.05]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1019,18842.949999999997]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1023,19300.05]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1019,18800.05]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1023,19300.05]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1019,18742.989999999998]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1023,19242.989999999998]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1019,18757.26]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1023,19200.199999999997]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1019,18857.25]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1023,19200.199999999997]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1019,18842.949999999997]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1023,19143.0]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1019,18857.25]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1023,19157.3]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1019,18900.15]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1023,19200.199999999997]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1019,18900.15]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1023,19200.199999999997]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1019,18842.949999999997]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1023,19200.199999999997]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1019,18800.05]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1023,19200.199999999997]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1019,18800.05]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1023,19143.0]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1019,18800.05]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1023,19157.3]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1019,18800.05]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1023,19200.199999999997]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1019,18685.79]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1023,19200.199999999997]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1019,18714.36]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1023,19200.199999999997]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1019,18800.05]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1023,19314.46]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1019,18800.05]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1023,19342.949999999997]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1019,18800.05]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1023,19300.05]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1019,18685.79]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1023,19242.989999999998]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1019,18657.3]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1023,19200.199999999997]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1019,18700.199999999997]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1023,19143.0]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1019,18700.199999999997]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1023,19042.899999999998]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1019,18585.8]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1023,19000.0]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1019,18500.0]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1023,19000.0]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1019,18557.2]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1023,19114.4]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1019,18600.100000000002]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1023,19200.199999999997]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1019,18657.3]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1023,19200.199999999997]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1019,18643.0]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1023,19143.0]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1019,18600.100000000002]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1023,18985.84]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1019,18600.100000000002]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1023,18957.2]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1019,18600.100000000002]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1023,18942.94]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1019,18600.100000000002]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1023,18957.2]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1019,18600.100000000002]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1023,19000.0]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1019,18542.899999999998]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1023,19000.0]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1019,18500.0]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1023,19000.0]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1019,18500.0]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1023,19000.0]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1019,18500.0]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1023,19000.0]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1019,18442.94]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1023,19000.0]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1019,18457.2]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1023,19000.0]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1019,18500.0]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1023,19000.0]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1019,18557.2]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1023,19000.0]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1019,18542.899999999998]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1023,18942.94]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1019,18385.739999999998]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1023,18900.15]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1019,18357.25]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1023,18900.15]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1019,18400.15]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1023,18900.15]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1019,18400.15]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1023,18842.949999999997]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1019,18457.2]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1023,18857.25]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1019,18442.94]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1023,18842.949999999997]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1019,18457.2]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1023,18857.25]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1019,18442.94]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1023,18900.15]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1019,18400.15]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1023,18842.949999999997]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1019,18400.15]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1023,18800.05]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1019,18400.15]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1023,18857.25]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1019,18400.15]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1023,18900.15]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1019,18342.949999999997]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1023,18842.949999999997]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1019,18300.05]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1023,18742.989999999998]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1019,18300.05]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1023,18700.199999999997]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1019,18300.05]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1023,18757.26]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1019,18300.05]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1023,18800.05]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1019,18242.989999999998]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1023,18742.989999999998]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1019,18257.26]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1023,18700.199999999997]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1019,18300.05]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1023,18700.199999999997]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1019,18242.989999999998]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1023,18757.26]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1019,18257.26]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1023,18742.989999999998]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1019,18300.05]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1023,18700.199999999997]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1019,18300.05]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1023,18643.0]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1019,18300.05]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1023,18600.100000000002]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1019,18300.05]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1023,18600.100000000002]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1019,18128.59]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1023,18600.100000000002]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1019,18057.2]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1023,18657.3]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1019,18157.3]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1023,18700.199999999997]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1019,18200.199999999997]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1023,18700.199999999997]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1019,18200.199999999997]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1023,18643.0]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1019,18200.199999999997]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1023,18600.100000000002]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1019,18200.199999999997]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1023,18657.3]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1019,18200.199999999997]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1023,18700.199999999997]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1019,18314.46]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1023,18643.0]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1019,18285.89]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1023,18600.100000000002]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1019,18200.199999999997]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1023,18600.100000000002]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1019,18200.199999999997]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1023,18600.100000000002]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1019,18200.199999999997]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1023,18657.3]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1019,18200.199999999997]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1023,18700.199999999997]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1019,18200.199999999997]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1023,18643.0]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1019,18200.199999999997]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1023,18600.100000000002]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1019,18200.199999999997]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1023,18600.100000000002]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1019,18257.26]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1023,18600.100000000002]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1019,18242.989999999998]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1023,18542.899999999998]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1019,18257.26]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1023,18500.0]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1019,18300.05]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1023,18500.0]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1019,18185.79]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1023,18500.0]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1019,18157.3]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1023,18557.2]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1019,18200.199999999997]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1023,18485.84]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1019,18200.199999999997]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1023,18457.2]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1019,18200.199999999997]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1023,18500.0]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1019,18200.199999999997]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1023,18500.0]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1019,18085.8]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1023,18500.0]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1019,17942.94]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1023,18442.94]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1019,17785.89]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1023,18400.15]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1019,17757.26]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1023,18400.15]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1019,17914.31]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1023,18457.2]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1019,18000.0]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1023,18500.0]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1019,18000.0]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1023,18500.0]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1019,18057.2]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1023,18500.0]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1019,18042.899999999998]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1023,18557.2]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1019,18057.2]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1023,18542.899999999998]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1019,18100.100000000002]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1023,18500.0]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1019,18100.100000000002]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1023,18500.0]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1019,18042.899999999998]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1023,18500.0]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1019,18057.2]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1023,18442.94]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1019,18100.100000000002]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1023,18400.15]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1019,18100.100000000002]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1023,18342.949999999997]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1019,18100.100000000002]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1023,18300.05]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1019,18100.100000000002]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1023,18357.25]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1019,18100.100000000002]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1023,18400.15]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1019,18042.899999999998]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1023,18400.15]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1019,18000.0]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1023,18400.15]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1019,17942.94]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1023,18400.15]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1019,17842.949999999997]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1023,18400.15]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1019,17800.05]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1023,18342.949999999997]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1019,17800.05]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1023,18300.05]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1019,17800.05]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1023,18300.05]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1019,17971.51]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1023,18300.05]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1019,17985.84]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1023,18300.05]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1019,17900.15]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1023,18242.989999999998]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1019,17900.15]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1023,18200.199999999997]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1019,17957.21]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1023,18257.26]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1019,17942.94]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1023,18300.05]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1019,17900.15]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1023,18300.05]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1019,17842.949999999997]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1023,18300.05]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1019,17800.05]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1023,18300.05]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1019,17800.05]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1023,18300.05]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1019,17857.25]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1023,18300.05]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1019,17842.949999999997]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1023,18300.05]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1019,17857.25]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1023,18242.989999999998]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1019,17900.15]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1023,18200.199999999997]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1019,17842.949999999997]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1023,18200.199999999997]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1019,17800.05]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1023,18200.199999999997]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1019,17800.05]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1023,18143.0]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1019,17800.05]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1023,18100.100000000002]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1019,17800.05]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1023,18100.100000000002]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1019,17857.25]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1023,18100.100000000002]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1019,17842.949999999997]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1023,18157.3]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1019,17800.05]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1023,18143.0]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1019,17800.05]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1023,18157.3]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1019,17800.05]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1023,18200.199999999997]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1019,17800.05]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1023,18200.199999999997]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1019,17857.25]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1023,18200.199999999997]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1019,17785.89]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1023,18143.0]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1019,17700.199999999997]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1023,18100.100000000002]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1019,17757.26]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1023,18100.100000000002]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1019,17800.05]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1023,18042.899999999998]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1019,17800.05]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1023,18057.2]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1019,17800.05]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1023,18157.3]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1019,17800.05]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1023,18200.199999999997]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1019,17800.05]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1023,18200.199999999997]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1019,17742.989999999998]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1023,18143.0]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1019,17700.199999999997]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1023,18042.899999999998]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1019,17757.26]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1023,18000.0]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1019,17628.59]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1023,18000.0]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1019,17557.2]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1023,18000.0]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1019,17657.3]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1023,18000.0]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1019,17643.0]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1023,18000.0]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1019,17600.100000000002]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1023,18000.0]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1019,17657.3]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1023,18000.0]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1019,17757.26]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1023,18000.0]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1019,17800.05]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1023,18057.2]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1019,17800.05]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1023,18042.899999999998]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1019,17742.989999999998]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1023,18000.0]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1019,17700.199999999997]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1023,18000.0]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1019,17643.0]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1023,18000.0]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1019,17542.899999999998]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1023,18000.0]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1019,17557.2]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1023,18000.0]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1019,17657.3]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1023,17942.94]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1019,17643.0]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1023,17957.21]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1019,17600.100000000002]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1023,18000.0]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1019,17600.100000000002]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1023,18000.0]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1019,17600.100000000002]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1023,17942.94]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1019,17600.100000000002]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1023,17900.15]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1019,17600.100000000002]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1023,17900.15]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1019,17600.100000000002]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1023,17900.15]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1019,17657.3]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1023,17957.21]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1019,17643.0]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1023,18000.0]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1019,17542.899999999998]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1023,17942.94]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1019,17557.2]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1023,17842.949999999997]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1019,17600.100000000002]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1023,17857.25]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1019,17542.899999999998]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1023,17842.949999999997]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1019,17500.0]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1023,17800.05]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1019,17442.94]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1023,17800.05]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1019,17400.15]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1023,17857.25]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1019,17457.21]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1023,17900.15]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1019,17442.94]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1023,17900.15]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1019,17457.21]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1023,17842.949999999997]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1019,17500.0]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1023,17800.05]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1019,17500.0]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1023,17800.05]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1019,17500.0]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1023,17800.05]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1019,17442.94]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1023,17800.05]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1019,17400.15]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1023,17800.05]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1019,17400.15]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1023,17800.05]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1019,17400.15]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1023,17800.05]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1019,17400.15]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1023,17800.05]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1019,17400.15]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1023,17800.05]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1019,17400.15]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1023,17742.989999999998]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1019,17400.15]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1023,17700.199999999997]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1019,17400.15]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1023,17700.199999999997]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1019,17400.15]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1023,17700.199999999997]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1019,17285.89]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1023,17700.199999999997]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1019,17200.199999999997]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1023,17700.199999999997]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1019,17257.26]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1023,17643.0]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1019,17300.05]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1023,17657.3]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1019,17300.05]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1023,17700.199999999997]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1019,17300.05]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1023,17700.199999999997]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1019,17300.05]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1023,17700.199999999997]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1019,17357.25]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1023,17700.199999999997]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1019,17400.15]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1023,17700.199999999997]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1019,17400.15]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1023,17643.0]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1019,17342.949999999997]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1023,17600.100000000002]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1019,17300.05]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1023,17542.899999999998]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1019,17300.05]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1023,17557.2]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1019,17300.05]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1023,17600.100000000002]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1019,17300.05]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1023,17600.100000000002]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1019,17242.989999999998]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1023,17657.3]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1019,17200.199999999997]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1023,17700.199999999997]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1019,17200.199999999997]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1023,17643.0]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1019,17200.199999999997]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1023,17600.100000000002]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1019,17200.199999999997]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1023,17657.3]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1019,17143.0]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1023,17700.199999999997]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1019,17157.3]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1023,17700.199999999997]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1019,17257.26]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1023,17643.0]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1019,17300.05]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1023,17600.100000000002]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1019,17300.05]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1023,17600.100000000002]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1019,17300.05]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1023,17600.100000000002]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1019,17242.989999999998]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1023,17485.84]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1019,17257.26]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1023,17400.15]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1019,17300.05]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1023,17457.21]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1019,17242.989999999998]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1023,17500.0]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1019,17257.26]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1023,17500.0]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1019,17185.79]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1023,17500.0]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1019,17100.100000000002]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1023,17442.94]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1019,17100.100000000002]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1023,17400.15]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1019,17100.100000000002]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1023,17457.21]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1019,17100.100000000002]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1023,17500.0]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1019,17100.100000000002]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1023,17500.0]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1019,17100.100000000002]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1023,17442.94]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1019,17100.100000000002]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1023,17400.15]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1019,17100.100000000002]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1023,17457.21]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1019,17042.899999999998]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1023,17442.94]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1019,16885.739999999998]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1023,17400.15]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1019,16857.25]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1023,17400.15]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1019,16957.21]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1023,17400.15]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1019,17000.0]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1023,17457.21]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1019,17057.2]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1023,17500.0]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1019,17100.100000000002]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1023,17500.0]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1019,17100.100000000002]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1023,17442.94]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1019,17100.100000000002]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1023,17342.949999999997]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1019,17100.100000000002]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1023,17300.05]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1019,17042.899999999998]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1023,17300.05]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1019,17000.0]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1023,17300.05]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1019,17000.0]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1023,17300.05]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1019,16885.739999999998]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1023,17300.05]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1019,16800.05]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1023,17300.05]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1019,16914.31]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1023,17300.05]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1019,17000.0]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1023,17300.05]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1019,16942.94]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1023,17300.05]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1019,16900.15]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1023,17242.989999999998]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1019,16842.949999999997]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1023,17200.199999999997]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1019,16857.25]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1023,17200.199999999997]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1019,16900.15]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1023,17257.26]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1019,16900.15]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1023,17242.989999999998]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1019,16842.949999999997]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1023,17143.0]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1019,16800.05]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1023,17100.100000000002]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1019,16800.05]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1023,17157.3]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1019,16800.05]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1023,17257.26]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1019,16800.05]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1023,17300.05]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1019,16800.05]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1023,17300.05]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1019,16800.05]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1023,17242.989999999998]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1019,16800.05]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1023,17200.199999999997]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1019,16800.05]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1023,17257.26]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1019,16742.989999999998]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1023,17242.989999999998]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1019,16757.26]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1023,17200.199999999997]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1019,16800.05]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1023,17200.199999999997]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1019,16800.05]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1023,17200.199999999997]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1019,16742.989999999998]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1023,17200.199999999997]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1019,16757.26]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1023,17143.0]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1019,16742.989999999998]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1023,17100.100000000002]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1019,16757.26]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1023,17100.100000000002]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1019,16800.05]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1023,17042.899999999998]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1019,16800.05]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1023,17057.2]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1019,16742.989999999998]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1023,17100.100000000002]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1019,16643.0]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1023,17157.3]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1019,16600.100000000002]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1023,17200.199999999997]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1019,16600.100000000002]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1023,17200.199999999997]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1019,16600.100000000002]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1023,17200.199999999997]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1019,16600.100000000002]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1023,17143.0]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1019,16714.36]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1023,17157.3]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1019,16800.05]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1023,17143.0]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1019,16742.989999999998]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1023,17042.899999999998]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1019,16700.199999999997]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1023,17000.0]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1019,16700.199999999997]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1023,17000.0]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1019,16700.199999999997]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1023,17000.0]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1019,16700.199999999997]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1023,17000.0]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1019,16643.0]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1023,17000.0]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1019,16600.100000000002]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1023,17000.0]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1019,16600.100000000002]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1023,16942.94]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1019,16600.100000000002]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1023,16957.21]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1019,16600.100000000002]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1023,17057.2]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1019,16657.3]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1023,17100.100000000002]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1019,16700.199999999997]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1023,17100.100000000002]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1019,16757.26]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1023,17042.899999999998]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1019,16742.989999999998]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1023,17057.2]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1019,16643.0]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1023,16985.84]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1019,16542.899999999998]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1023,16900.15]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1019,16500.0]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1023,16900.15]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1019,16500.0]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1023,16957.21]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1019,16500.0]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1023,16942.94]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1019,16557.2]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1023,16900.15]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1019,16600.100000000002]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1023,16900.15]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1019,16600.100000000002]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1023,16957.21]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1019,16600.100000000002]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1023,17000.0]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1019,16600.100000000002]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1023,16942.94]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1019,16485.84]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1023,16842.949999999997]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1019,16457.21]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1023,16857.25]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1019,16500.0]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1023,16900.15]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1019,16442.94]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1023,16900.15]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1019,16400.15]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1023,16900.15]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1019,16457.21]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1023,16900.15]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1019,16442.94]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1023,16842.949999999997]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1019,16400.15]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1023,16800.05]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1019,16400.15]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1023,16800.05]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1019,16457.21]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1023,16800.05]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1019,16500.0]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1023,16800.05]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1019,16442.94]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1023,16742.989999999998]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1019,16400.15]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1023,16757.26]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1019,16400.15]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1023,16800.05]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1019,16400.15]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1023,16800.05]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1019,16342.949999999999]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1023,16742.989999999998]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1019,16300.05]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1023,16757.26]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1019,16357.25]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1023,16800.05]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1019,16400.15]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1023,16800.05]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1019,16400.15]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1023,16742.989999999998]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1019,16342.949999999999]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1023,16757.26]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1019,16242.99]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1023,16800.05]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1019,16257.259999999998]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1023,16800.05]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1019,16300.05]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1023,16742.989999999998]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1019,16300.05]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1023,16757.26]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1019,16300.05]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1023,16800.05]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1019,16357.25]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1023,16800.05]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1019,16285.889999999998]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1023,16742.989999999998]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1019,16200.199999999999]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1023,16700.199999999997]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1019,16200.199999999999]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1023,16757.26]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1019,16200.199999999999]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1023,16800.05]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1019,16314.460000000001]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1023,16800.05]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1019,16342.949999999999]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1023,16742.989999999998]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1019,16300.05]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1023,16700.199999999997]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1019,16300.05]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1023,16643.0]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1019,16300.05]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1023,16657.3]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1019,16242.99]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1023,16700.199999999997]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1019,16200.199999999999]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1023,16700.199999999997]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1019,16257.259999999998]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1023,16700.199999999997]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1019,16300.05]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1023,16700.199999999997]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1019,16242.99]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1023,16700.199999999997]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1019,16200.199999999999]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1023,16700.199999999997]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1019,16257.259999999998]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1023,16643.0]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1019,16300.05]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1023,16600.100000000002]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1019,16300.05]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1023,16600.100000000002]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1019,16242.99]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1023,16600.100000000002]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1019,16200.199999999999]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1023,16600.100000000002]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1019,16200.199999999999]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1023,16600.100000000002]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1019,16143.0]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1023,16542.899999999998]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1019,16042.9]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1023,16557.2]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1019,16114.4]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1023,16600.100000000002]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1019,16257.259999999998]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1023,16600.100000000002]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1019,16185.79]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1023,16542.899999999998]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1019,16100.1]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1023,16500.0]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1019,16157.3]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1023,16557.2]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1019,16200.199999999999]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1023,16600.100000000002]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1019,16200.199999999999]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1023,16542.899999999998]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1019,16143.0]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1023,16500.0]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1019,16100.1]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1023,16500.0]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1019,16100.1]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1023,16500.0]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1019,16100.1]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1023,16500.0]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1019,16042.9]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1023,16500.0]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1019,16000.0]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1023,16557.2]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1019,16000.0]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1023,16600.100000000002]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1019,16000.0]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1023,16600.100000000002]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1019,16000.0]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1023,16542.899999999998]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1019,15942.94]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1023,16500.0]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1019,15842.95]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1023,16500.0]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1019,15857.25]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1023,16442.94]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1019,16014.410000000002]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1023,16400.15]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1019,16042.9]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1023,16400.15]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1019,16000.0]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1023,16457.21]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1019,15942.94]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1023,16500.0]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1019,16014.410000000002]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1023,16500.0]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1019,16100.1]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1023,16385.739999999998]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1019,16100.1]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1023,16300.05]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1019,16100.1]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1023,16357.25]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1019,16042.9]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1023,16457.21]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1019,16000.0]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1023,16442.94]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1019,15942.94]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1023,16342.949999999999]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1019,15842.95]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1023,16357.25]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1019,15857.25]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1023,16400.15]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1019,15785.89]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1023,16400.15]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1019,15757.26]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1023,16457.21]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1019,15800.050000000001]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1023,16442.94]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1019,15857.25]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1023,16400.15]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1019,15957.21]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1023,16285.889999999998]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1019,15885.74]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1023,16257.259999999998]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1019,15800.050000000001]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1023,16300.05]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1019,15857.25]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1023,16300.05]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1019,15900.15]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1023,16357.25]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1019,15900.15]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1023,16342.949999999999]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1019,15900.15]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1023,16300.05]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1019,15842.95]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1023,16300.05]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1019,15800.050000000001]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1023,16300.05]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1019,15857.25]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1023,16300.05]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1019,15957.21]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1023,16242.99]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1019,16000.0]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1023,16257.259999999998]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1019,15942.94]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1023,16300.05]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1019,15900.15]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1023,16300.05]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1019,15842.95]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1023,16300.05]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1019,15857.25]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1023,16300.05]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1019,15900.15]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1023,16300.05]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1019,15842.95]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1023,16242.99]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1019,15857.25]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1023,16143.0]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1019,15842.95]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1023,16214.359999999999]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1019,15742.990000000002]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1023,16300.05]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1019,15700.2]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1023,16242.99]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1019,15700.2]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1023,16200.199999999999]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1019,15757.26]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1023,16200.199999999999]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1019,15800.050000000001]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1023,16200.199999999999]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1019,15742.990000000002]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1023,16200.199999999999]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1019,15700.2]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1023,16200.199999999999]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1019,15700.2]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1023,16257.259999999998]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1019,15700.2]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1023,16242.99]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1019,15700.2]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1023,16200.199999999999]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1019,15757.26]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1023,16143.0]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1019,15800.050000000001]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1023,16100.1]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1019,15857.25]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1023,16100.1]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1019,15900.15]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1023,16157.3]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1019,15842.95]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1023,16200.199999999999]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1019,15742.990000000002]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1023,16200.199999999999]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1019,15700.2]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1023,16143.0]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1019,15700.2]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1023,16100.1]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1019,15700.2]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1023,16100.1]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1019,15757.26]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1023,16157.3]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1019,15742.990000000002]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1023,16200.199999999999]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1019,15643.0]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1023,16143.0]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1019,15600.099999999999]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1023,16100.1]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1019,15600.099999999999]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1023,16100.1]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1019,15600.099999999999]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1023,16100.1]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1019,15657.3]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1023,16042.9]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1019,15643.0]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1023,16000.0]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1019,15600.099999999999]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1023,16057.200000000003]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1019,15657.3]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1023,16042.9]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1019,15700.2]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1023,15942.94]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1019,15700.2]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1023,15957.21]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1019,15585.800000000001]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1023,16000.0]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1019,15500.0]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1023,15942.94]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1019,15442.94]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1023,15900.15]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1019,15457.21]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1023,15900.15]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1019,15557.2]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1023,15957.21]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1019,15485.84]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1023,15942.94]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1019,15457.21]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1023,15957.21]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1019,15500.0]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1023,15942.94]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1019,15500.0]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1023,15957.21]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1019,15500.0]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1023,16000.0]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1019,15500.0]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1023,15942.94]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1019,15557.2]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1023,15957.21]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1019,15657.3]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1023,16000.0]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1019,15643.0]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1023,15942.94]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1019,15600.099999999999]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1023,15900.15]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1019,15600.099999999999]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1023,15900.15]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1019,15600.099999999999]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1023,15900.15]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1019,15657.3]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1023,15900.15]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1019,15700.2]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1023,15957.21]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1019,15643.0]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1023,16000.0]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1019,15600.099999999999]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1023,16000.0]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1019,15600.099999999999]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1023,16000.0]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1019,15542.9]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1023,15942.94]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1019,15557.2]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1023,15842.95]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1019,15600.099999999999]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1023,15800.050000000001]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1019,15542.9]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1023,15800.050000000001]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1019,15557.2]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1023,15800.050000000001]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1019,15542.9]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1023,15800.050000000001]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1019,15500.0]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1023,15857.25]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1019,15557.2]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1023,15900.15]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1019,15542.9]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1023,15900.15]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1019,15500.0]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1023,15900.15]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1019,15500.0]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1023,15842.95]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1019,15442.94]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1023,15800.050000000001]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1019,15400.15]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1023,15800.050000000001]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1019,15342.95]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1023,15857.25]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1019,15357.25]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1023,15900.15]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1019,15400.15]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1023,15900.15]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1019,15400.15]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1023,15785.89]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1019,15400.15]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1023,15700.2]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1019,15342.95]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1023,15757.26]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1019,15300.050000000001]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1023,15800.050000000001]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1019,15357.25]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1023,15857.25]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1019,15457.21]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1023,15785.89]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1019,15500.0]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1023,15757.26]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1019,15500.0]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1023,15800.050000000001]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1019,15442.94]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1023,15800.050000000001]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1019,15342.95]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1023,15742.990000000002]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1019,15300.050000000001]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1023,15700.2]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1019,15300.050000000001]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1023,15700.2]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1019,15242.990000000002]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1023,15700.2]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1019,15257.26]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1023,15700.2]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1019,15300.050000000001]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1023,15700.2]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1019,15300.050000000001]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1023,15700.2]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1019,15357.25]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1023,15700.2]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1019,15400.15]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1023,15700.2]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1019,15457.21]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1023,15700.2]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1019,15442.94]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1023,15643.0]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1019,15400.15]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1023,15600.099999999999]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1019,15342.95]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1023,15600.099999999999]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1019,15242.990000000002]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1023,15657.3]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1019,15257.26]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1023,15643.0]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1019,15300.050000000001]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1023,15600.099999999999]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1019,15300.050000000001]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1023,15600.099999999999]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1019,15300.050000000001]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1023,15600.099999999999]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1019,15300.050000000001]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1023,15600.099999999999]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1019,15242.990000000002]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1023,15657.3]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1019,15314.460000000001]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1023,15643.0]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1019,15342.95]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1023,15600.099999999999]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1019,15242.990000000002]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1023,15657.3]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1019,15257.26]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1023,15643.0]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1019,15185.79]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1023,15600.099999999999]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1019,15100.099999999999]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1023,15600.099999999999]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1019,15157.3]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1023,15657.3]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1019,15257.26]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1023,15700.2]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1019,15242.990000000002]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1023,15700.2]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1019,15257.26]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1023,15643.0]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1019,15242.990000000002]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1023,15600.099999999999]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1019,15200.2]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1023,15600.099999999999]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1019,15200.2]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1023,15600.099999999999]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1019,15257.26]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1023,15600.099999999999]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1019,15242.990000000002]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1023,15542.9]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1019,15143.0]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1023,15557.2]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1019,15157.3]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1023,15600.099999999999]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1019,15143.0]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1023,15600.099999999999]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1019,15100.099999999999]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1023,15542.9]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1019,15157.3]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1023,15500.0]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1019,15143.0]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1023,15500.0]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1019,15100.099999999999]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1023,15500.0]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1019,15100.099999999999]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1023,15500.0]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1019,15157.3]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1023,15500.0]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1019,15200.2]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1023,15557.2]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1019,15143.0]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1023,15485.84]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1019,15100.099999999999]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1023,15457.21]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1019,15042.9]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1023,15557.2]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1019,15057.2]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1023,15542.9]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1019,14928.64]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1023,15500.0]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1019,14800.050000000001]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1023,15500.0]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1019,14800.050000000001]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1023,15500.0]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1019,14971.51]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1023,15557.2]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1019,15100.099999999999]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1023,15542.9]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1019,15157.3]
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1016,477100.0]
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1021,275.5243]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1016,477000.0]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1021,275.4482]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1016,476900.0]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1021,275.315]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1016,477000.0]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1021,275.296]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1016,476800.0]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1021,275.3244]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1016,476900.0]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1021,275.3625]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1016,477000.0]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1021,275.5052]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1016,477100.0]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1021,275.6099]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1016,477300.0]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1021,275.6623]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1016,477100.0]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1021,275.6908]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1016,477200.0]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1021,275.5956]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1016,477100.0]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1021,275.6004]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1016,477200.0]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1021,275.4862]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1016,477200.0]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1021,275.472]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1016,477100.0]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1021,275.5956]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1016,477100.0]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1021,275.6623]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1016,477200.0]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1021,275.6528]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1016,477000.0]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1021,275.6242]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1016,477100.0]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1021,275.5861]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1016,477200.0]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1021,275.5385]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1016,477200.0]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1021,275.5243]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1016,477200.0]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1021,275.4862]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1016,477100.0]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1021,275.4767]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1016,477300.0]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1021,275.6052]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1016,477100.0]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1021,275.5576]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1016,477000.0]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1021,275.5528]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1016,477200.0]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1021,275.51]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1016,477000.0]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1021,275.5385]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1016,477100.0]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1021,275.5291]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1016,476800.0]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1021,275.4957]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1016,476900.0]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1021,275.4481]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1016,476800.0]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1021,275.4291]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1016,476900.0]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1021,275.4767]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1016,477000.0]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1021,275.5099]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1016,476900.0]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1021,275.5242]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1016,476500.0]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1021,275.5242]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1016,476600.0]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1021,275.4101]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1016,476800.0]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1021,275.3435]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1016,476700.0]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1021,275.3768]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1016,476700.0]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1021,275.372]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1016,476500.0]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1021,275.2816]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1016,476500.0]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1021,275.2436]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1016,476700.0]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1021,275.2959]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1016,476400.0]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1021,275.3625]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1016,476500.0]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1021,275.2578]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1016,476400.0]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1021,275.177]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1016,476600.0]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1021,275.1913]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1016,476300.0]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1021,275.2103]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1016,476500.0]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1021,275.1865]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1016,476500.0]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1021,275.177]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1016,476400.0]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1021,275.2674]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1016,476400.0]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1021,275.3245]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1016,476200.0]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1021,275.3435]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1016,476200.0]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1021,275.2055]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1016,476200.0]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1021,275.1104]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1016,476400.0]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1021,275.0866]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1016,476300.0]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1021,275.2103]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1016,476200.0]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1021,275.1913]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1016,476200.0]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1021,275.0724]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1016,476100.0]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1021,275.0771]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1016,476400.0]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1021,275.1294]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1016,476300.0]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1021,275.196]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1016,476300.0]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1021,275.1674]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1016,476300.0]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1021,275.1627]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1016,476500.0]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1021,275.2103]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1016,476300.0]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1021,275.1865]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1016,476200.0]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1021,275.177]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1016,476100.0]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1021,275.0771]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1016,476300.0]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1021,274.9914]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1016,476200.0]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1021,275.1246]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1016,476200.0]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1021,275.0723]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1016,476300.0]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1021,275.0913]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1016,476200.0]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1021,275.2293]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1016,476400.0]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1021,275.1247]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1016,476400.0]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1021,275.158]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1016,476400.0]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1021,275.2008]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1016,476600.0]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1021,275.177]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1016,476300.0]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1021,275.1913]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1016,476500.0]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1021,275.2103]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1016,476300.0]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1021,275.2436]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1016,476500.0]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1021,275.2579]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1016,476300.0]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1021,275.2198]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1016,476500.0]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1021,275.1342]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1016,476300.0]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1021,275.0914]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1016,476400.0]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1021,275.1104]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1016,476400.0]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1021,275.1247]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1016,476400.0]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1021,275.1628]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1016,476300.0]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1021,275.1913]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1016,476100.0]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1021,275.1913]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1016,476300.0]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1021,275.1152]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1016,476400.0]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1021,275.0581]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1016,476100.0]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1021,275.0962]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1016,476200.0]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1021,275.0676]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1016,476300.0]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1021,275.0438]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1016,476200.0]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1021,275.0771]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1016,476300.0]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1021,275.1104]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1016,476200.0]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1021,275.0866]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1016,476300.0]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1021,275.1532]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1016,476200.0]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1021,275.1294]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1016,476100.0]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1021,274.982]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1016,476100.0]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1021,274.9439]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1016,476200.0]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1021,274.9962]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1016,476000.0]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1021,275.0247]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1016,476200.0]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1021,274.9486]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1016,476200.0]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1021,274.9677]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1016,476200.0]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1021,275.0629]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1016,476200.0]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1021,275.0342]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1016,476200.0]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1021,275.0676]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1016,476200.0]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1021,275.0296]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1016,475900.0]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1021,274.9201]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1016,476100.0]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1021,274.8916]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1016,476000.0]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1021,274.9867]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1016,476200.0]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1021,275.0961]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1016,476300.0]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1021,274.9344]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1016,476200.0]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1021,274.8868]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1016,476300.0]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1021,275.0152]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1016,476100.0]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1021,275.0581]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1016,475900.0]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1021,275.001]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1016,476300.0]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1021,274.9962]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1016,476200.0]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1021,275.0247]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1016,476200.0]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1021,275.0058]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1016,476300.0]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1021,274.9915]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1016,476300.0]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1021,274.9915]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1016,476100.0]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1021,275.0295]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1016,476400.0]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1021,275.0962]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1016,476400.0]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1021,275.0677]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1016,476000.0]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1021,275.0438]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1016,476100.0]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1021,275.0581]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1016,476300.0]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1021,274.9629]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1016,476100.0]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1021,274.9867]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1016,476300.0]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1021,274.9819]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1016,476100.0]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1021,274.9248]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1016,476200.0]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1021,274.9248]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1016,476200.0]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1021,275.001]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1016,476200.0]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1021,275.1152]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1016,476400.0]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1021,275.0818]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1016,476200.0]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1021,275.0247]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1016,476300.0]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1021,274.9296]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1016,476100.0]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1021,274.8963]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1016,476200.0]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1021,274.9059]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1016,476200.0]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1021,274.9106]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1016,476200.0]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1021,274.9439]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1016,476300.0]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1021,274.9201]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1016,476200.0]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1021,274.8345]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1016,476100.0]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1021,274.7917]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1016,476100.0]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1021,274.8107]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1016,476200.0]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1021,274.844]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1016,476300.0]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1021,274.8012]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1016,476200.0]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1021,274.7774]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1016,476100.0]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1021,274.8868]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1016,476200.0]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1021,274.9011]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1016,476200.0]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1021,274.8773]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1016,475900.0]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1021,274.8916]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1016,476300.0]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1021,274.8915]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1016,476200.0]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1021,274.9486]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1016,476100.0]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1021,274.9344]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1016,476000.0]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1021,274.8726]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1016,476000.0]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1021,274.8583]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1016,476200.0]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1021,274.8202]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1016,476000.0]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1021,274.8297]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1016,476200.0]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1021,274.8773]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1016,476200.0]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1021,274.8916]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1016,476200.0]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1021,274.8726]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1016,476200.0]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1021,274.9154]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1016,476300.0]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1021,274.7679]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1016,476100.0]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1021,274.8344]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1016,476200.0]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1021,274.8773]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1016,476200.0]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1021,274.8107]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1016,476200.0]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1021,274.9011]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1016,476100.0]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1021,274.882]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1016,476200.0]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1021,274.825]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1016,476200.0]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1021,274.844]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1016,476000.0]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1021,274.8963]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1016,476300.0]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1021,274.7726]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1016,476100.0]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1021,274.7536]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1016,476000.0]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1021,274.825]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1016,475800.0]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1021,274.6728]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1016,476000.0]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1021,274.6537]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1016,476300.0]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1021,274.725]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1016,476200.0]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1021,274.8202]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1016,476100.0]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1021,274.8536]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1016,476200.0]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1021,274.9201]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1016,476200.0]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1021,275.0295]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1016,476000.0]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1021,275.02]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1016,476100.0]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1021,275.0296]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1016,476100.0]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1021,275.001]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1016,476200.0]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1021,274.9581]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1016,476100.0]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1021,274.9581]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1016,475900.0]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1021,274.9201]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1016,476000.0]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1021,274.8915]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1016,476100.0]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1021,274.8535]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1016,476000.0]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1021,274.825]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1016,476000.0]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1021,274.8249]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1016,475800.0]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1021,274.8059]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1016,476200.0]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1021,274.8868]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1016,475700.0]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1021,274.9581]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1016,476200.0]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1021,274.882]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1016,476200.0]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1021,274.9201]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1016,476100.0]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1021,274.9724]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1016,476100.0]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1021,274.9201]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1016,476300.0]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1021,274.9296]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1016,476100.0]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1021,275.0152]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1016,476100.0]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1021,275.0009]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1016,476200.0]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1021,274.9201]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1016,476300.0]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1021,274.8916]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1016,476300.0]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1021,275.0058]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1016,476300.0]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1021,275.0534]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1016,476300.0]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1021,275.0058]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1016,476300.0]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1021,274.9534]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1016,476100.0]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1021,274.982]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1016,476400.0]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1021,274.9868]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1016,476400.0]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1021,274.9963]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1016,476400.0]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1021,275.0248]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1016,476100.0]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1021,275.0058]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1016,476200.0]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1021,274.9915]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1016,476300.0]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1021,275.0105]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1016,476100.0]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1021,275.0818]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1016,476600.0]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1021,275.0866]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1016,476200.0]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1021,274.9819]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1016,476400.0]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1021,274.9629]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1016,476300.0]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1021,274.9915]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1016,476400.0]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1021,274.9915]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1016,476700.0]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1021,274.9915]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1016,476400.0]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1021,275.0486]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1016,476300.0]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1021,275.1104]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1016,476300.0]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1021,275.0485]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1016,476300.0]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1021,274.9915]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1016,476300.0]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1021,275.0105]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1016,476200.0]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1021,275.0058]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1016,476300.0]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1021,274.9915]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1016,476200.0]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1021,275.0105]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1016,476300.0]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1021,275.0438]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1016,476100.0]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1021,275.02]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1016,476100.0]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1021,274.8963]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1016,476200.0]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1021,274.844]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1016,476200.0]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1021,274.9344]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1016,476100.0]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1021,274.9724]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1016,476100.0]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1021,274.9581]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1016,476300.0]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1021,274.9581]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1016,476300.0]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1021,275.0343]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1016,476000.0]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1021,274.9772]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1016,475600.0]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1021,274.9297]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1016,475800.0]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1021,274.7298]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1016,476000.0]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1021,274.7679]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1016,476000.0]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1021,274.9249]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1016,475900.0]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1021,274.8488]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1016,475800.0]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1021,274.7917]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1016,475800.0]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1021,274.8107]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1016,475800.0]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1021,274.806]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1016,475800.0]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1021,274.8298]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1016,475800.0]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1021,274.7632]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1016,476100.0]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1021,274.825]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1016,476000.0]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1021,274.9058]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1016,475900.0]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1021,274.9106]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1016,475800.0]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1021,274.9249]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1016,475800.0]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1021,274.9249]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1016,475800.0]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1021,274.8107]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1016,475900.0]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1021,274.8202]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1016,476100.0]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1021,274.8535]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1016,475900.0]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1021,274.844]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1016,476000.0]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1021,274.8202]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1016,475800.0]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1021,274.8107]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1016,475900.0]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1021,274.8631]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1016,475800.0]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1021,274.8916]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1016,475900.0]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1021,274.9486]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1016,475500.0]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1021,274.9153]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1016,475800.0]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1021,274.7251]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1016,475700.0]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1021,274.6823]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1016,475800.0]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1021,274.744]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1016,475700.0]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1021,274.8155]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1016,475800.0]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1021,274.8202]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1016,475700.0]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1021,274.7726]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1016,475900.0]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1021,274.7583]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1016,475800.0]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1021,274.8155]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1016,475600.0]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1021,274.8582]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1016,475900.0]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1021,274.7441]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1016,475900.0]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1021,274.7537]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1016,475800.0]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1021,274.8821]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1016,475900.0]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1021,274.8678]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1016,475700.0]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1021,274.7679]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1016,475800.0]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1021,274.7251]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1016,476000.0]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1021,274.7441]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1016,475900.0]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1021,274.7964]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1016,475900.0]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1021,274.7869]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1016,476100.0]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1021,274.7584]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1016,475900.0]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1021,274.8725]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1016,475900.0]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1021,274.9201]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1016,475700.0]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1021,274.8154]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1016,475600.0]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1021,274.7584]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1016,475900.0]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1021,274.7585]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1016,475900.0]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1021,274.7584]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1016,475900.0]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1021,274.7964]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1016,475700.0]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1021,274.7869]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1016,475900.0]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1021,274.7964]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1016,475800.0]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1021,274.7869]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1016,475900.0]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1021,274.7964]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1016,475700.0]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1021,274.7108]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1016,475900.0]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1021,274.6252]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1016,475900.0]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1021,274.6823]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1016,475700.0]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1021,274.7632]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1016,475800.0]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1021,274.7155]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1016,475700.0]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1021,274.6965]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1016,476000.0]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1021,274.6679]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1016,475400.0]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1021,274.7203]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1016,475500.0]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1021,274.6585]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1016,475700.0]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1021,274.6156]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1016,475800.0]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1021,274.6584]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1016,475900.0]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1021,274.6584]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1016,475900.0]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1021,274.7536]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1016,475800.0]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1021,274.7489]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1016,475600.0]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1021,274.6917]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1016,475500.0]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1021,274.7108]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1016,475900.0]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1021,274.668]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1016,475900.0]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1021,274.7013]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1016,475900.0]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1021,274.7584]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1016,475900.0]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1021,274.7013]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1016,475900.0]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1021,274.6965]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1016,475800.0]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1021,274.7631]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1016,476000.0]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1021,274.7346]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1016,475600.0]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1021,274.7299]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1016,475700.0]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1021,274.6061]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1016,475600.0]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1021,274.6441]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1016,475600.0]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1021,274.7203]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1016,475600.0]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1021,274.6918]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1016,475700.0]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1021,274.6728]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1016,475500.0]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1021,274.6584]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1016,476000.0]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1021,274.5823]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1016,475900.0]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1021,274.6394]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1016,475900.0]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1021,274.7251]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1016,475800.0]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1021,274.5919]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1016,475900.0]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1021,274.5681]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1016,476100.0]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1021,274.6252]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1016,475700.0]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1021,274.7203]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1016,475600.0]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1021,274.7536]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1016,475600.0]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1021,274.5729]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1016,475500.0]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1021,274.5539]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1016,475700.0]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1021,274.6442]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1016,475500.0]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1021,274.6204]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1016,475700.0]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1021,274.6109]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1016,475800.0]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1021,274.6061]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1016,475600.0]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1021,274.5918]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1016,475800.0]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1021,274.4967]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1016,475700.0]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1021,274.4634]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1016,475700.0]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1021,274.549]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1016,475600.0]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1021,274.6109]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1016,475500.0]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1021,274.5491]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1016,475800.0]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1021,274.6061]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1016,475600.0]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1021,274.6347]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1016,475800.0]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1021,274.5919]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1016,475500.0]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1021,274.649]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1016,475800.0]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1021,274.6347]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1016,475700.0]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1021,274.6299]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1016,475700.0]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1021,274.6775]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1016,475900.0]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1021,274.5966]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1016,475700.0]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1021,274.5633]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1016,475800.0]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1021,274.7251]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1016,475600.0]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1021,274.7298]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1016,475700.0]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1021,274.6584]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1016,475600.0]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1021,274.6013]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1016,475500.0]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1021,274.5586]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1016,475500.0]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1021,274.5586]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1016,475600.0]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1021,274.5777]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1016,475600.0]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1021,274.649]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1016,475300.0]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1021,274.6156]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1016,475500.0]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1021,274.5205]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1016,475400.0]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1021,274.492]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1016,475400.0]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1021,274.4539]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1016,475200.0]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1021,274.4063]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1016,475600.0]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1021,274.4111]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1016,475600.0]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1021,274.4634]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1016,475700.0]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1021,274.568]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1016,475400.0]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1021,274.5871]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1016,475600.0]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1021,274.6347]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1016,475500.0]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1021,274.5966]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1016,475600.0]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1021,274.5252]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1016,475500.0]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1021,274.5443]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1016,475500.0]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1021,274.5776]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1016,475500.0]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1021,274.5728]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1016,475900.0]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1021,274.5586]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1016,475500.0]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1021,274.5015]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1016,475700.0]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1021,274.4778]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1016,475500.0]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1021,274.492]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1016,475600.0]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1021,274.492]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1016,475400.0]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1021,274.549]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1016,475400.0]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1021,274.5538]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1016,475100.0]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1021,274.5062]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1016,475300.0]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1021,274.4349]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1016,475300.0]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1021,274.4682]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1016,475600.0]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1021,274.5252]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1016,475400.0]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1021,274.6014]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1016,475700.0]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1021,274.6204]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1016,475600.0]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1021,274.5919]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1016,475700.0]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1021,274.5919]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1016,475700.0]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1021,274.7061]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1016,475600.0]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1021,274.6585]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1016,475700.0]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1021,274.6157]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1016,475700.0]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1021,274.6585]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1016,475700.0]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1021,274.7156]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1016,475800.0]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1021,274.7204]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1016,475400.0]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1021,274.6918]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1016,475400.0]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1021,274.5776]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1016,475600.0]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1021,274.6062]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1016,475500.0]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1021,274.6537]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1016,475600.0]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1021,274.6442]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1016,475500.0]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1021,274.6585]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1016,475500.0]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1021,274.6014]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1016,475200.0]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1021,274.5395]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1016,475500.0]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1021,274.5253]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1016,475400.0]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1021,274.5253]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1016,475400.0]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1021,274.5063]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1016,475600.0]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1021,274.4539]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1016,475400.0]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1021,274.5396]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1016,475500.0]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1021,274.6252]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1016,475400.0]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1021,274.5871]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1016,475700.0]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1021,274.5776]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1016,475600.0]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1021,274.6109]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1016,475400.0]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1021,274.6252]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1016,475400.0]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1021,274.549]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1016,475500.0]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1021,274.4729]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1016,475700.0]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1021,274.5538]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1016,475700.0]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1021,274.7584]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1016,475600.0]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1021,274.7441]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1016,475600.0]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1021,274.6585]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1016,475800.0]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1021,274.6585]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1016,475600.0]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1021,274.7155]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1016,475900.0]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1021,274.7583]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1016,475500.0]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1021,274.7393]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1016,475600.0]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1021,274.5919]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1016,475600.0]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1021,274.5871]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1016,475700.0]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1021,274.6965]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1016,475500.0]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1021,274.687]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1016,475400.0]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1021,274.6395]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1016,475500.0]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1021,274.6061]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1016,475500.0]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1021,274.5918]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1016,475400.0]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1021,274.6108]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1016,475500.0]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1021,274.6061]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1016,475700.0]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1021,274.5538]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1016,475600.0]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1021,274.6014]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1016,475500.0]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1021,274.5824]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1016,475500.0]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1021,274.6394]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1016,475500.0]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1021,274.6871]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1016,475600.0]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1021,274.6395]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1016,475400.0]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1021,274.6252]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1016,475700.0]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1021,274.5871]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1016,475600.0]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1021,274.6157]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1016,475700.0]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1021,274.6585]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1016,475600.0]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1021,274.6776]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1016,475600.0]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1021,274.6537]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1016,475500.0]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1021,274.5871]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1016,475500.0]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1021,274.5585]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1016,475700.0]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1021,274.5585]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1016,475600.0]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1021,274.6347]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1016,475400.0]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1021,274.6347]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1016,475500.0]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1021,274.5538]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1016,475500.0]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1021,274.5443]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1016,475500.0]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1021,274.5395]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1016,475500.0]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1021,274.4872]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1016,475400.0]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1021,274.5348]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1016,475600.0]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1021,274.5348]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1016,475700.0]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1021,274.492]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1016,475700.0]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1021,274.53]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1016,475600.0]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1021,274.5586]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1016,475600.0]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1021,274.5014]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1016,475700.0]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1021,274.4587]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1016,475600.0]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1021,274.5158]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1016,475700.0]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1021,274.5396]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1016,475800.0]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1021,274.5633]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1016,475700.0]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1021,274.5919]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1016,475700.0]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1021,274.6489]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1016,475600.0]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1021,274.6727]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1016,475600.0]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1021,274.6204]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1016,475700.0]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1021,274.6109]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1016,475800.0]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1021,274.5871]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1016,475800.0]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1021,274.5775]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1016,475700.0]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1021,274.6109]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1016,475800.0]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1021,274.6442]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1016,475700.0]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1021,274.6584]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1016,475700.0]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1021,274.6204]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1016,475800.0]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1021,274.5919]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1016,475500.0]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1021,274.5728]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1016,475600.0]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1021,274.5395]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1016,475600.0]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1021,274.5062]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1016,475600.0]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1021,274.4539]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1016,475700.0]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1021,274.5395]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1016,475800.0]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1021,274.6252]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1016,475600.0]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1021,274.6442]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1016,475700.0]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1021,274.5633]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1016,475700.0]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1021,274.492]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1016,475900.0]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1021,274.5871]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1016,475700.0]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1021,274.6584]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1016,475800.0]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1021,274.6965]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1016,475900.0]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1021,274.706]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1016,475900.0]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1021,274.6537]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1016,475800.0]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1021,274.6252]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1016,475900.0]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1021,274.6823]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1016,475700.0]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1021,274.706]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1016,476500.0]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1021,274.7679]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1016,476900.0]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1021,275.0343]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1016,477500.0]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1021,275.3435]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1016,477400.0]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1021,275.6479]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1016,477300.0]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1021,275.6765]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1016,477200.0]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1021,275.5909]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1016,477100.0]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1021,275.6098]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1016,477400.0]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1021,275.5861]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1016,477600.0]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1021,275.5576]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1016,477900.0]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1021,275.6717]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1016,478100.0]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1021,275.8525]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1016,478100.0]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1021,276.019]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1016,478300.0]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1021,276.1475]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1016,478200.0]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1021,276.1712]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1016,478200.0]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1021,276.157]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1016,478100.0]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1021,276.1189]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1016,477900.0]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1021,276.1475]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1016,478100.0]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1021,276.1332]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1016,478000.0]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1021,276.0143]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1016,478100.0]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1021,275.9953]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1016,478300.0]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1021,276.138]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1016,478000.0]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1021,276.1855]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1016,478200.0]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1021,276.157]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1016,477900.0]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1021,276.157]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1016,478000.0]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1021,276.0428]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1016,477900.0]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1021,276.0714]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1016,478100.0]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1021,276.0999]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1016,478000.0]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1021,276.0761]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1016,478100.0]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1021,276.0904]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1016,478100.0]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1021,276.0332]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1016,478100.0]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1021,275.9714]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1016,477800.0]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1021,275.9572]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1016,477900.0]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1021,275.9762]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1016,477800.0]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1021,275.9715]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1016,477900.0]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1021,275.9001]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1016,477800.0]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1021,275.9144]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1016,477900.0]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1021,275.9572]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1016,478000.0]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1021,275.9572]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1016,478100.0]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1021,275.9572]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1016,477800.0]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1021,275.9572]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1016,478000.0]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1021,275.9381]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1016,478000.0]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1021,275.9429]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1016,478000.0]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1021,275.8811]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1016,478100.0]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1021,275.9001]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1016,478000.0]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1021,275.9572]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1016,478000.0]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1021,275.9762]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1016,477900.0]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1021,276.0095]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1016,477700.0]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1021,275.9096]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1016,477900.0]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1021,275.824]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1016,478000.0]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1021,275.9191]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1016,478000.0]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1021,276.0095]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1016,477800.0]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1021,276.0047]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1016,478000.0]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1021,276.0476]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1016,477900.0]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1021,276.0333]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1016,478100.0]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1021,276.0285]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1016,477900.0]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1021,276.0191]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1016,477800.0]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1021,275.9906]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1016,477900.0]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1021,275.9905]
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1020,3013807.0]
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1130,830377064.0101]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1020,3013807.0]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1130,830147713.2974]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1020,3013807.0]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1130,829746274.205]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1020,3013807.0]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1130,829689011.872]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1020,3013807.0]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1130,829774603.9908]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1020,3013807.0]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1130,829889430.0375]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1020,3013807.0]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1130,830319500.2964]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1020,3013807.0]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1130,830635045.8893]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1020,3013807.0]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1130,830792969.3761]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1020,3013807.0]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1130,830878862.8756]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1020,3013807.0]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1130,830591948.4492]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1020,3013807.0]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1130,830606414.7228]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1020,3013807.0]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1130,830262237.9634]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1020,3013807.0]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1130,830219441.904]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1020,3013807.0]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1130,830591948.4492]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1020,3013807.0]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1130,830792969.3761]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1020,3013807.0]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1130,830764338.2096]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1020,3013807.0]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1130,830678143.3294]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1020,3013807.0]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1130,830563317.2827]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1020,3013807.0]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1130,830419860.0695]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1020,3013807.0]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1130,830377064.0101]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1020,3013807.0]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1130,830262237.9634]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1020,3013807.0]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1130,830233606.7969]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1020,3013807.0]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1130,830620880.9964]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1020,3013807.0]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1130,830477423.7832]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1020,3013807.0]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1130,830462957.5096]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1020,3013807.0]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1130,830333966.57]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1020,3013807.0]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1130,830419860.0695]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1020,3013807.0]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1130,830391530.2837]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1020,3013807.0]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1130,830290869.1299]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1020,3013807.0]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1130,830147411.9167]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1020,3013807.0]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1130,830090149.5837]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1020,3013807.0]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1130,830233606.7969]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1020,3013807.0]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1130,830333665.1893]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1020,3013807.0]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1130,830376762.6294]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1020,3013807.0]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1130,830376762.6294]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1020,3013807.0]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1130,830032887.2507]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1020,3013807.0]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1130,829832167.7045]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1020,3013807.0]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1130,829932527.4776]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1020,3013807.0]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1130,829918061.204]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1020,3013807.0]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1130,829645613.0512]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1020,3013807.0]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1130,829531088.3852]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1020,3013807.0]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1130,829688710.4913]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1020,3013807.0]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1130,829889430.0375]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1020,3013807.0]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1130,829573884.4446]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1020,3013807.0]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1130,829330368.839]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1020,3013807.0]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1130,829373466.2791]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1020,3013807.0]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1130,829430728.6121]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1020,3013807.0]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1130,829359000.0055]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1020,3013807.0]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1130,829330368.839]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1020,3013807.0]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1130,829602816.9918]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1020,3013807.0]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1130,829774905.3715]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1020,3013807.0]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1130,829832167.7045]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1020,3013807.0]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1130,829416262.3385]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1020,3013807.0]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1130,829129649.2928]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1020,3013807.0]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1130,829057920.6862]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1020,3013807.0]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1130,829430728.6121]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1020,3013807.0]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1130,829373466.2791]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1020,3013807.0]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1130,829015124.6268]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1020,3013807.0]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1130,829029289.5197]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1020,3013807.0]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1130,829186911.6258]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1020,3013807.0]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1130,829387631.172]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1020,3013807.0]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1130,829301436.2918]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1020,3013807.0]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1130,829287271.3989]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1020,3013807.0]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1130,829430728.6121]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1020,3013807.0]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1130,829359000.0055]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1020,3013807.0]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1130,829330368.839]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1020,3013807.0]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1130,829029289.5197]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1020,3013807.0]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1130,828771006.2598]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1020,3013807.0]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1130,829172445.3522]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1020,3013807.0]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1130,829014823.2461]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1020,3013807.0]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1130,829072085.5791]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1020,3013807.0]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1130,829487990.9451]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1020,3013807.0]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1130,829172746.7329]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1020,3013807.0]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1130,829273106.506]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1020,3013807.0]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1130,829402097.4456]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1020,3013807.0]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1130,829330368.839]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1020,3013807.0]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1130,829373466.2791]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1020,3013807.0]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1130,829430728.6121]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1020,3013807.0]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1130,829531088.3852]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1020,3013807.0]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1130,829574185.8253]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1020,3013807.0]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1130,829459359.7786]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1020,3013807.0]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1130,829201377.8994]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1020,3013807.0]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1130,829072386.9598]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1020,3013807.0]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1130,829129649.2928]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1020,3013807.0]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1130,829172746.7329]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1020,3013807.0]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1130,829287572.7796]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1020,3013807.0]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1130,829373466.2791]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1020,3013807.0]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1130,829373466.2791]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1020,3013807.0]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1130,829144115.5664]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1020,3013807.0]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1130,828972027.1867]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1020,3013807.0]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1130,829086853.2334]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1020,3013807.0]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1130,829000658.3532]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1020,3013807.0]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1130,828928929.7466]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1020,3013807.0]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1130,829029289.5197]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1020,3013807.0]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1130,829129649.2928]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1020,3013807.0]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1130,829057920.6862]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1020,3013807.0]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1130,829258640.2324]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1020,3013807.0]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1130,829186911.6258]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1020,3013807.0]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1130,828742676.474]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1020,3013807.0]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1130,828627850.4273]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1020,3013807.0]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1130,828785472.5334]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1020,3013807.0]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1130,828871366.0329]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1020,3013807.0]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1130,828642015.3202]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1020,3013807.0]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1130,828699579.0339]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1020,3013807.0]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1130,828986493.4603]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1020,3013807.0]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1130,828899997.1994]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1020,3013807.0]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1130,829000658.3532]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1020,3013807.0]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1130,828886133.6872]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1020,3013807.0]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1130,828556121.8207]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1020,3013807.0]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1130,828470228.3212]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1020,3013807.0]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1130,828756841.3669]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1020,3013807.0]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1130,829086551.8527]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1020,3013807.0]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1130,828599219.2608]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1020,3013807.0]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1130,828455762.0476]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1020,3013807.0]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1130,828842734.8664]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1020,3013807.0]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1130,828972027.1867]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1020,3013807.0]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1130,828799938.807]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1020,3013807.0]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1130,828785472.5334]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1020,3013807.0]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1130,828871366.0329]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1020,3013807.0]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1130,828814405.0806]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1020,3013807.0]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1130,828771307.6405]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1020,3013807.0]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1130,828771307.6405]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1020,3013807.0]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1130,828885832.3065]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1020,3013807.0]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1130,829086853.2334]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1020,3013807.0]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1130,829000959.7339]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1020,3013807.0]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1130,828928929.7466]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1020,3013807.0]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1130,828972027.1867]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1020,3013807.0]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1130,828685112.7603]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1020,3013807.0]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1130,828756841.3669]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1020,3013807.0]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1130,828742375.0933]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1020,3013807.0]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1130,828570286.7136]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1020,3013807.0]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1130,828570286.7136]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1020,3013807.0]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1130,828799938.807]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1020,3013807.0]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1130,829144115.5664]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1020,3013807.0]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1130,829043454.4126]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1020,3013807.0]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1130,828871366.0329]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1020,3013807.0]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1130,828584752.9872]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1020,3013807.0]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1130,828484393.2141]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1020,3013807.0]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1130,828513325.7613]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1020,3013807.0]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1130,828527490.6542]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1020,3013807.0]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1130,828627850.4273]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1020,3013807.0]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1130,828556121.8207]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1020,3013807.0]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1130,828298139.9415]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1020,3013807.0]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1130,828169149.0019]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1020,3013807.0]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1130,828226411.3349]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1020,3013807.0]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1130,828326771.108]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1020,3013807.0]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1130,828197780.1684]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1020,3013807.0]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1130,828126051.5618]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1020,3013807.0]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1130,828455762.0476]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1020,3013807.0]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1130,828498859.4877]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1020,3013807.0]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1130,828427130.8811]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1020,3013807.0]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1130,828470228.3212]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1020,3013807.0]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1130,828469926.9405]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1020,3013807.0]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1130,828642015.3202]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1020,3013807.0]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1130,828599219.2608]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1020,3013807.0]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1130,828412965.9882]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1020,3013807.0]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1130,828369868.5481]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1020,3013807.0]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1130,828255042.5014]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1020,3013807.0]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1130,828283673.6679]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1020,3013807.0]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1130,828427130.8811]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1020,3013807.0]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1130,828470228.3212]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1020,3013807.0]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1130,828412965.9882]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1020,3013807.0]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1130,828541956.9278]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1020,3013807.0]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1130,828097420.3953]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1020,3013807.0]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1130,828297838.5608]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1020,3013807.0]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1130,828427130.8811]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1020,3013807.0]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1130,828226411.3349]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1020,3013807.0]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1130,828498859.4877]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1020,3013807.0]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1130,828441295.774]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1020,3013807.0]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1130,828269508.775]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1020,3013807.0]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1130,828326771.108]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1020,3013807.0]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1130,828484393.2141]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1020,3013807.0]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1130,828111585.2882]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1020,3013807.0]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1130,828054322.9552]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1020,3013807.0]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1130,828269508.775]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1020,3013807.0]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1130,827810807.3496]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1020,3013807.0]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1130,827753243.6359]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1020,3013807.0]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1130,827968128.075]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1020,3013807.0]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1130,828255042.5014]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1020,3013807.0]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1130,828355703.6552]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1020,3013807.0]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1130,828556121.8207]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1020,3013807.0]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1130,828885832.3065]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1020,3013807.0]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1130,828857201.14]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1020,3013807.0]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1130,828886133.6872]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1020,3013807.0]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1130,828799938.807]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1020,3013807.0]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1130,828670646.4867]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1020,3013807.0]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1130,828670646.4867]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1020,3013807.0]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1130,828556121.8207]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1020,3013807.0]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1130,828469926.9405]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1020,3013807.0]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1130,828355402.2745]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1020,3013807.0]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1130,828269508.775]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1020,3013807.0]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1130,828269207.3943]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1020,3013807.0]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1130,828211945.0613]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1020,3013807.0]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1130,828455762.0476]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1020,3013807.0]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1130,828670646.4867]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1020,3013807.0]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1130,828441295.774]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1020,3013807.0]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1130,828556121.8207]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1020,3013807.0]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1130,828713743.9268]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1020,3013807.0]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1130,828556121.8207]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1020,3013807.0]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1130,828584752.9872]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1020,3013807.0]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1130,828842734.8664]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1020,3013807.0]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1130,828799637.4263]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1020,3013807.0]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1130,828556121.8207]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1020,3013807.0]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1130,828470228.3212]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1020,3013807.0]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1130,828814405.0806]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1020,3013807.0]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1130,828957862.2938]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1020,3013807.0]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1130,828814405.0806]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1020,3013807.0]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1130,828656481.5938]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1020,3013807.0]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1130,828742676.474]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1020,3013807.0]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1130,828757142.7476]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1020,3013807.0]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1130,828785773.9141]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1020,3013807.0]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1130,828871667.4136]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1020,3013807.0]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1130,828814405.0806]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1020,3013807.0]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1130,828771307.6405]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1020,3013807.0]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1130,828828569.9735]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1020,3013807.0]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1130,829043454.4126]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1020,3013807.0]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1130,829057920.6862]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1020,3013807.0]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1130,828742375.0933]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1020,3013807.0]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1130,828685112.7603]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1020,3013807.0]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1130,828771307.6405]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1020,3013807.0]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1130,828771307.6405]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1020,3013807.0]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1130,828771307.6405]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1020,3013807.0]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1130,828943396.0202]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1020,3013807.0]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1130,829129649.2928]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1020,3013807.0]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1130,828943094.6395]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1020,3013807.0]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1130,828771307.6405]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1020,3013807.0]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1130,828828569.9735]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1020,3013807.0]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1130,828814405.0806]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1020,3013807.0]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1130,828771307.6405]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1020,3013807.0]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1130,828828569.9735]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1020,3013807.0]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1130,828928929.7466]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1020,3013807.0]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1130,828857201.14]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1020,3013807.0]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1130,828484393.2141]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1020,3013807.0]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1130,828326771.108]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1020,3013807.0]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1130,828599219.2608]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1020,3013807.0]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1130,828713743.9268]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1020,3013807.0]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1130,828670646.4867]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1020,3013807.0]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1130,828670646.4867]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1020,3013807.0]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1130,828900298.5801]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1020,3013807.0]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1130,828728210.2004]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1020,3013807.0]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1130,828585054.3679]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1020,3013807.0]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1130,827982594.3486]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1020,3013807.0]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1130,828097420.3953]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1020,3013807.0]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1130,828570588.0943]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1020,3013807.0]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1130,828341237.3816]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1020,3013807.0]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1130,828169149.0019]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1020,3013807.0]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1130,828226411.3349]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1020,3013807.0]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1130,828212246.442]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1020,3013807.0]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1130,828283975.0486]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1020,3013807.0]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1130,828083255.5024]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1020,3013807.0]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1130,828269508.775]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1020,3013807.0]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1130,828513024.3806]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1020,3013807.0]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1130,828527490.6542]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1020,3013807.0]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1130,828570588.0943]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1020,3013807.0]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1130,828570588.0943]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1020,3013807.0]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1130,828226411.3349]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1020,3013807.0]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1130,828255042.5014]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1020,3013807.0]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1130,828355402.2745]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1020,3013807.0]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1130,828326771.108]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1020,3013807.0]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1130,828255042.5014]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1020,3013807.0]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1130,828226411.3349]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1020,3013807.0]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1130,828384334.8217]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1020,3013807.0]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1130,828470228.3212]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1020,3013807.0]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1130,828642015.3202]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1020,3013807.0]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1130,828541655.5471]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1020,3013807.0]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1130,827968429.4557]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1020,3013807.0]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1130,827839438.5161]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1020,3013807.0]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1130,828025390.408]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1020,3013807.0]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1130,828240877.6085]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1020,3013807.0]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1130,828255042.5014]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1020,3013807.0]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1130,828111585.2882]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1020,3013807.0]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1130,828068487.8481]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1020,3013807.0]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1130,828240877.6085]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1020,3013807.0]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1130,828369567.1674]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1020,3013807.0]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1130,828025691.7887]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1020,3013807.0]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1130,828054624.3359]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1020,3013807.0]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1130,828441597.1547]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1020,3013807.0]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1130,828398499.7146]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1020,3013807.0]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1130,828097420.3953]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1020,3013807.0]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1130,827968429.4557]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1020,3013807.0]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1130,828025691.7887]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1020,3013807.0]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1130,828183313.8948]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1020,3013807.0]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1130,828154682.7283]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1020,3013807.0]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1130,828068789.2288]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1020,3013807.0]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1130,828412664.6075]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1020,3013807.0]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1130,828556121.8207]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1020,3013807.0]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1130,828240576.2278]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1020,3013807.0]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1130,828068789.2288]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1020,3013807.0]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1130,828069090.6095]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1020,3013807.0]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1130,828068789.2288]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1020,3013807.0]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1130,828183313.8948]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1020,3013807.0]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1130,828154682.7283]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1020,3013807.0]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1130,828183313.8948]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1020,3013807.0]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1130,828154682.7283]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1020,3013807.0]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1130,828183313.8948]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1020,3013807.0]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1130,827925332.0156]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1020,3013807.0]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1130,827667350.1364]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1020,3013807.0]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1130,827839438.5161]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1020,3013807.0]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1130,828083255.5024]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1020,3013807.0]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1130,827939496.9085]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1020,3013807.0]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1130,827882234.5755]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1020,3013807.0]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1130,827796039.6953]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1020,3013807.0]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1130,827953963.1821]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1020,3013807.0]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1130,827767709.9095]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1020,3013807.0]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1130,827638417.5892]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1020,3013807.0]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1130,827767408.5288]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1020,3013807.0]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1130,827767408.5288]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1020,3013807.0]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1130,828054322.9552]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1020,3013807.0]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1130,828040158.0623]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1020,3013807.0]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1130,827867768.3019]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1020,3013807.0]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1130,827925332.0156]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1020,3013807.0]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1130,827796341.076]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1020,3013807.0]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1130,827896700.8491]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1020,3013807.0]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1130,828068789.2288]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1020,3013807.0]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1130,827896700.8491]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1020,3013807.0]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1130,827882234.5755]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1020,3013807.0]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1130,828082954.1217]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1020,3013807.0]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1130,827997060.6222]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1020,3013807.0]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1130,827982895.7293]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1020,3013807.0]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1130,827609786.4227]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1020,3013807.0]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1130,827724311.0887]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1020,3013807.0]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1130,827953963.1821]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1020,3013807.0]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1130,827868069.6826]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1020,3013807.0]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1130,827810807.3496]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1020,3013807.0]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1130,827767408.5288]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1020,3013807.0]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1130,827538057.8161]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1020,3013807.0]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1130,827710146.1958]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1020,3013807.0]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1130,827968429.4557]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1020,3013807.0]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1130,827566990.3633]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1020,3013807.0]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1130,827495261.7567]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1020,3013807.0]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1130,827667350.1364]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1020,3013807.0]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1130,827953963.1821]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1020,3013807.0]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1130,828054322.9552]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1020,3013807.0]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1130,827509728.0303]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1020,3013807.0]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1130,827452465.6973]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1020,3013807.0]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1130,827724612.4694]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1020,3013807.0]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1130,827652883.8628]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1020,3013807.0]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1130,827624252.6963]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1020,3013807.0]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1130,827609786.4227]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1020,3013807.0]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1130,827566688.9826]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1020,3013807.0]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1130,827280075.9369]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1020,3013807.0]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1130,827179716.1638]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1020,3013807.0]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1130,827437698.043]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1020,3013807.0]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1130,827624252.6963]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1020,3013807.0]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1130,827437999.4237]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1020,3013807.0]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1130,827609786.4227]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1020,3013807.0]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1130,827695981.3029]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1020,3013807.0]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1130,827566990.3633]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1020,3013807.0]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1130,827739078.743]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1020,3013807.0]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1130,827695981.3029]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1020,3013807.0]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1130,827681515.0293]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1020,3013807.0]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1130,827824972.2425]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1020,3013807.0]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1130,827581155.2562]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1020,3013807.0]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1130,827480795.4831]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1020,3013807.0]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1130,827968429.4557]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1020,3013807.0]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1130,827982594.3486]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1020,3013807.0]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1130,827767408.5288]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1020,3013807.0]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1130,827595320.1491]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1020,3013807.0]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1130,827466630.5902]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1020,3013807.0]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1130,827466630.5902]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1020,3013807.0]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1130,827524194.3039]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1020,3013807.0]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1130,827739078.743]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1020,3013807.0]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1130,827638417.5892]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1020,3013807.0]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1130,827351804.5435]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1020,3013807.0]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1130,827265911.044]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1020,3013807.0]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1130,827151084.9973]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1020,3013807.0]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1130,827007627.7841]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1020,3013807.0]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1130,827022094.0577]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1020,3013807.0]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1130,827179716.1638]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1020,3013807.0]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1130,827494960.376]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1020,3013807.0]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1130,827552524.0897]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1020,3013807.0]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1130,827695981.3029]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1020,3013807.0]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1130,827581155.2562]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1020,3013807.0]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1130,827365969.4364]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1020,3013807.0]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1130,827423533.1501]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1020,3013807.0]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1130,827523892.9232]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1020,3013807.0]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1130,827509426.6496]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1020,3013807.0]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1130,827466630.5902]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1020,3013807.0]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1130,827294542.2105]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1020,3013807.0]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1130,827223114.9846]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1020,3013807.0]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1130,827265911.044]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1020,3013807.0]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1130,827265911.044]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1020,3013807.0]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1130,827437698.043]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1020,3013807.0]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1130,827452164.3166]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1020,3013807.0]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1130,827308707.1034]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1020,3013807.0]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1130,827093822.6643]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1020,3013807.0]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1130,827194182.4374]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1020,3013807.0]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1130,827365969.4364]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1020,3013807.0]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1130,827595621.5298]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1020,3013807.0]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1130,827652883.8628]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1020,3013807.0]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1130,827566990.3633]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1020,3013807.0]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1130,827566990.3633]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1020,3013807.0]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1130,827911167.1227]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1020,3013807.0]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1130,827767709.9095]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1020,3013807.0]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1130,827638718.9699]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1020,3013807.0]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1130,827767709.9095]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1020,3013807.0]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1130,827939798.2892]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1020,3013807.0]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1130,827954264.5628]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1020,3013807.0]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1130,827868069.6826]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1020,3013807.0]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1130,827523892.9232]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1020,3013807.0]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1130,827610087.8034]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1020,3013807.0]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1130,827753243.6359]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1020,3013807.0]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1130,827724612.4694]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1020,3013807.0]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1130,827767709.9095]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1020,3013807.0]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1130,827595621.5298]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1020,3013807.0]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1130,827409066.8765]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1020,3013807.0]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1130,827366270.8171]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1020,3013807.0]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1130,827366270.8171]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1020,3013807.0]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1130,827309008.4841]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1020,3013807.0]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1130,827151084.9973]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1020,3013807.0]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1130,827409368.2572]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1020,3013807.0]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1130,827667350.1364]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1020,3013807.0]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1130,827552524.0897]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1020,3013807.0]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1130,827523892.9232]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1020,3013807.0]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1130,827624252.6963]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1020,3013807.0]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1130,827667350.1364]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1020,3013807.0]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1130,827437698.043]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1020,3013807.0]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1130,827208347.3303]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1020,3013807.0]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1130,827452164.3166]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1020,3013807.0]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1130,828068789.2288]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1020,3013807.0]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1130,828025691.7887]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1020,3013807.0]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1130,827767709.9095]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1020,3013807.0]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1130,827767709.9095]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1020,3013807.0]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1130,827939496.9085]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1020,3013807.0]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1130,828068487.8481]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1020,3013807.0]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1130,828011225.5151]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1020,3013807.0]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1130,827566990.3633]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1020,3013807.0]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1130,827552524.0897]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1020,3013807.0]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1130,827882234.5755]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1020,3013807.0]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1130,827853603.409]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1020,3013807.0]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1130,827710447.5765]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1020,3013807.0]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1130,827609786.4227]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1020,3013807.0]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1130,827566688.9826]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1020,3013807.0]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1130,827623951.3156]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1020,3013807.0]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1130,827609786.4227]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1020,3013807.0]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1130,827452164.3166]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1020,3013807.0]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1130,827595621.5298]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1020,3013807.0]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1130,827538359.1968]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1020,3013807.0]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1130,827710146.1958]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1020,3013807.0]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1130,827853904.7897]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1020,3013807.0]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1130,827710447.5765]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1020,3013807.0]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1130,827667350.1364]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1020,3013807.0]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1130,827552524.0897]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1020,3013807.0]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1130,827638718.9699]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1020,3013807.0]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1130,827767709.9095]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1020,3013807.0]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1130,827825273.6232]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1020,3013807.0]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1130,827753243.6359]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1020,3013807.0]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1130,827552524.0897]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1020,3013807.0]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1130,827466329.2095]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1020,3013807.0]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1130,827466329.2095]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1020,3013807.0]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1130,827695981.3029]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1020,3013807.0]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1130,827695981.3029]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1020,3013807.0]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1130,827452164.3166]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1020,3013807.0]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1130,827423533.1501]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1020,3013807.0]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1130,827409066.8765]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1020,3013807.0]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1130,827251444.7704]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1020,3013807.0]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1130,827394901.9836]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1020,3013807.0]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1130,827394901.9836]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1020,3013807.0]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1130,827265911.044]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1020,3013807.0]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1130,827380435.71]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1020,3013807.0]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1130,827466630.5902]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1020,3013807.0]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1130,827294240.8298]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1020,3013807.0]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1130,827165551.2709]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1020,3013807.0]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1130,827337639.6506]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1020,3013807.0]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1130,827409368.2572]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1020,3013807.0]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1130,827480795.4831]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1020,3013807.0]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1130,827566990.3633]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1020,3013807.0]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1130,827738777.3623]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1020,3013807.0]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1130,827810505.9689]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1020,3013807.0]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1130,827652883.8628]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1020,3013807.0]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1130,827624252.6963]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1020,3013807.0]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1130,827552524.0897]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1020,3013807.0]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1130,827523591.5425]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1020,3013807.0]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1130,827624252.6963]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1020,3013807.0]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1130,827724612.4694]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1020,3013807.0]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1130,827767408.5288]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1020,3013807.0]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1130,827652883.8628]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1020,3013807.0]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1130,827566990.3633]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1020,3013807.0]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1130,827509426.6496]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1020,3013807.0]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1130,827409066.8765]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1020,3013807.0]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1130,827308707.1034]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1020,3013807.0]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1130,827151084.9973]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1020,3013807.0]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1130,827409066.8765]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1020,3013807.0]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1130,827667350.1364]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1020,3013807.0]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1130,827724612.4694]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1020,3013807.0]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1130,827480795.4831]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1020,3013807.0]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1130,827265911.044]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1020,3013807.0]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1130,827552524.0897]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1020,3013807.0]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1130,827767408.5288]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1020,3013807.0]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1130,827882234.5755]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1020,3013807.0]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1130,827910865.742]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1020,3013807.0]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1130,827753243.6359]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1020,3013807.0]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1130,827667350.1364]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1020,3013807.0]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1130,827839438.5161]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1020,3013807.0]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1130,827910865.742]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1020,3013807.0]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1130,828097420.3953]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1020,3013807.0]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1130,828900298.5801]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1020,3013807.0]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1130,829832167.7045]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1020,3013807.0]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1130,830749570.5553]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1020,3013807.0]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1130,830835765.4355]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1020,3013807.0]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1130,830577783.5563]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1020,3013807.0]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1130,830634744.5086]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1020,3013807.0]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1130,830563317.2827]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1020,3013807.0]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1130,830477423.7832]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1020,3013807.0]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1130,830821299.1619]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1020,3013807.0]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1130,831366195.4675]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1020,3013807.0]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1130,831867994.333]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1020,3013807.0]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1130,832255268.5325]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1020,3013807.0]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1130,832326695.7584]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1020,3013807.0]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1130,832283899.699]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1020,3013807.0]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1130,832169073.6523]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1020,3013807.0]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1130,832255268.5325]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1020,3013807.0]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1130,832212171.0924]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1020,3013807.0]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1130,831853829.4401]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1020,3013807.0]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1130,831796567.1071]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1020,3013807.0]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1130,832226637.366]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1020,3013807.0]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1130,832369793.1985]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1020,3013807.0]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1130,832283899.699]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1020,3013807.0]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1130,832283899.699]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1020,3013807.0]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1130,831939722.9396]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1020,3013807.0]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1130,832025917.8198]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1020,3013807.0]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1130,832111811.3193]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1020,3013807.0]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1130,832040082.7127]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1020,3013807.0]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1130,832083180.1528]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1020,3013807.0]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1130,831910790.3924]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1020,3013807.0]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1130,831724537.1198]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1020,3013807.0]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1130,831681741.0604]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1020,3013807.0]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1130,831739003.3934]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1020,3013807.0]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1130,831724838.5005]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1020,3013807.0]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1130,831509652.6807]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1020,3013807.0]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1130,831552750.1208]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1020,3013807.0]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1130,831681741.0604]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1020,3013807.0]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1130,831681741.0604]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1020,3013807.0]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1130,831681741.0604]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1020,3013807.0]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1130,831681741.0604]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1020,3013807.0]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1130,831624177.3467]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1020,3013807.0]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1130,831638643.6203]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1020,3013807.0]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1130,831452390.3477]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1020,3013807.0]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1130,831509652.6807]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1020,3013807.0]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1130,831681741.0604]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1020,3013807.0]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1130,831739003.3934]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1020,3013807.0]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1130,831839363.1665]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1020,3013807.0]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1130,831538283.8472]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1020,3013807.0]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1130,831280301.968]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1020,3013807.0]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1130,831566915.0137]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1020,3013807.0]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1130,831839363.1665]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1020,3013807.0]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1130,831824896.8929]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1020,3013807.0]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1130,831954189.2132]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1020,3013807.0]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1130,831911091.7731]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1020,3013807.0]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1130,831896625.4995]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1020,3013807.0]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1130,831868295.7137]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1020,3013807.0]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1130,831782402.2142]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1020,3013807.0]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1130,831782100.8335]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1020,3013807.0]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1130,831667274.7868]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1020,3013807.0]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1130,831581381.2873]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1020,3013807.0]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1130,831581381.2873]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1020,3013807.0]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1130,831638643.6203]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1020,3013807.0]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1130,831796265.7264]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1020,3013807.0]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1130,831824896.8929]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1020,3013807.0]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1130,831724537.1198]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1020,3013807.0]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1130,831681439.6797]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1020,3013807.0]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1130,831624177.3467]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1020,3013807.0]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1130,831753168.2863]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1020,3013807.0]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1130,831710372.2269]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1020,3013807.0]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1130,831753469.667]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1020,3013807.0]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1130,831882460.6066]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1020,3013807.0]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1130,831825198.2736]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1020,3013807.0]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1130,831782402.2142]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1020,3013807.0]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1130,831782402.2142]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1020,3013807.0]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1130,831667576.1675]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1020,3013807.0]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1130,831695905.9533]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1020,3013807.0]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1130,831781799.4528]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1020,3013807.0]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1130,831839363.1665]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1020,3013807.0]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1130,831767634.5599]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1020,3013807.0]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1130,831796265.7264]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1020,3013807.0]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1130,831710372.2269]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1020,3013807.0]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1130,831753469.667]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1020,3013807.0]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1130,831882460.6066]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1020,3013807.0]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1130,831710372.2269]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1020,3013807.0]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1130,831638643.6203]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1020,3013807.0]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1130,832083180.1528]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1020,3013807.0]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1130,832326695.7584]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1020,3013807.0]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1130,831824896.8929]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1020,3013807.0]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1130,831653109.8939]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1020,3013807.0]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1130,831954189.2132]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1020,3013807.0]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1130,832082878.7721]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1020,3013807.0]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1130,831910790.3924]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1020,3013807.0]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1130,831953887.8325]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1020,3013807.0]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1130,831911091.7731]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1020,3013807.0]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1130,831839664.5472]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1020,3013807.0]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1130,831767634.5599]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1020,3013807.0]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1130,831796265.7264]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1020,3013807.0]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1130,832111811.3193]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1020,3013807.0]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1130,832111811.3193]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1020,3013807.0]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1130,831982820.3797]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1020,3013807.0]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1130,831867994.333]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1020,3013807.0]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1130,831781799.4528]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1020,3013807.0]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1130,831610012.4538]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1020,3013807.0]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1130,832111811.3193]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1020,3013807.0]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1130,832240802.2589]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1020,3013807.0]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1130,831753469.667]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1020,3013807.0]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1130,831810732.0]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1020,3013807.0]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1130,831982820.3797]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1020,3013807.0]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1130,831925558.0467]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1020,3013807.0]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1130,831939722.9396]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1020,3013807.0]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1130,831695905.9533]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1020,3013807.0]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1130,831538283.8472]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1020,3013807.0]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1130,831638643.6203]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1020,3013807.0]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1130,831681439.6797]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1020,3013807.0]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1130,831739003.3934]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1020,3013807.0]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1130,832011451.5462]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1020,3013807.0]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1130,832183238.5452]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1020,3013807.0]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1130,831953887.8325]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1020,3013807.0]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1130,831667274.7868]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1020,3013807.0]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1130,831695905.9533]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1020,3013807.0]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1130,831953887.8325]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1020,3013807.0]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1130,831739304.7741]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1020,3013807.0]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1130,831595546.1802]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1020,3013807.0]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1130,831796265.7264]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1020,3013807.0]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1130,831882159.2259]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1020,3013807.0]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1130,832054247.6056]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1020,3013807.0]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1130,831896625.4995]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1020,3013807.0]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1130,831624478.7274]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1020,3013807.0]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1130,831810732.0]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1020,3013807.0]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1130,831982820.3797]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1020,3013807.0]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1130,831868295.7137]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1020,3013807.0]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1130,831839363.1665]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1020,3013807.0]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1130,831652808.5132]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1020,3013807.0]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1130,831480720.1335]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1020,3013807.0]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1130,831538283.8472]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1020,3013807.0]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1130,831867994.333]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1020,3013807.0]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1130,831796265.7264]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1020,3013807.0]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1130,831523817.5736]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1020,3013807.0]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1130,831767634.5599]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1020,3013807.0]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1130,831925558.0467]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1020,3013807.0]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1130,831767634.5599]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1020,3013807.0]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1130,831681741.0604]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1020,3013807.0]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1130,831509652.6807]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1020,3013807.0]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1130,831610012.4538]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1020,3013807.0]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1130,831896625.4995]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1020,3013807.0]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1130,831753469.667]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1020,3013807.0]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1130,831810732.0]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1020,3013807.0]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1130,832211869.7117]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1020,3013807.0]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1130,831925256.666]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1020,3013807.0]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1130,831867994.333]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1020,3013807.0]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1130,832083180.1528]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1020,3013807.0]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1130,832025917.8198]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1020,3013807.0]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1130,831982820.3797]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1020,3013807.0]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1130,831810732.0]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1020,3013807.0]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1130,831911091.7731]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1020,3013807.0]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1130,831968354.1061]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1020,3013807.0]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1130,831997286.6533]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1020,3013807.0]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1130,831968354.1061]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1020,3013807.0]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1130,831882159.2259]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1020,3013807.0]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1130,831824896.8929]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1020,3013807.0]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1130,832126277.5929]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1020,3013807.0]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1130,832269433.4254]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1020,3013807.0]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1130,832183539.9259]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1020,3013807.0]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1130,832068713.8792]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1020,3013807.0]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1130,832097646.4264]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1020,3013807.0]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1130,831610012.4538]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1020,3013807.0]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1130,831523817.5736]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1020,3013807.0]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1130,831781799.4528]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1020,3013807.0]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1130,831781799.4528]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1020,3013807.0]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1130,831953887.8325]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1020,3013807.0]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1130,831968354.1061]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1020,3013807.0]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1130,831882159.2259]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1020,3013807.0]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1130,831939722.9396]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1020,3013807.0]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1130,832212171.0924]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1020,3013807.0]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1130,832326695.7584]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1020,3013807.0]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1130,832283899.699]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1020,3013807.0]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1130,831767634.5599]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1020,3013807.0]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1130,831609711.0731]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1020,3013807.0]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1130,831781799.4528]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1020,3013807.0]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1130,831781799.4528]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1020,3013807.0]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1130,831724537.1198]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1020,3013807.0]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1130,831681439.6797]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1020,3013807.0]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1130,831911091.7731]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1020,3013807.0]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1130,832312530.8655]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1020,3013807.0]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1130,832484920.6259]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1020,3013807.0]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1130,832369793.1985]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1020,3013807.0]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1130,832169375.033]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1020,3013807.0]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1130,832025917.8198]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1020,3013807.0]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1130,832212171.0924]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1020,3013807.0]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1130,832326695.7584]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1020,3013807.0]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1130,832054247.6056]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1020,3013807.0]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1130,831996985.2726]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1020,3013807.0]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1130,832083180.1528]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1020,3013807.0]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1130,832140442.4858]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1020,3013807.0]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1130,832011451.5462]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1020,3013807.0]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1130,832111811.3193]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1020,3013807.0]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1130,832341162.032]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1020,3013807.0]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1130,832097646.4264]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1020,3013807.0]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1130,832054247.6056]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1020,3013807.0]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1130,832183539.9259]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1020,3013807.0]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1130,832068713.8792]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1020,3013807.0]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1130,831982820.3797]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1020,3013807.0]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1130,832040082.7127]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1020,3013807.0]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1130,832025917.8198]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1020,3013807.0]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1130,831753469.667]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1020,3013807.0]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1130,831867994.333]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1020,3013807.0]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1130,831624177.3467]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1020,3013807.0]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1130,831624177.3467]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1020,3013807.0]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1130,831882460.6066]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1020,3013807.0]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1130,831882460.6066]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1020,3013807.0]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1130,831825198.2736]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1020,3013807.0]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1130,831896625.4995]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1020,3013807.0]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1130,832154908.7594]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1020,3013807.0]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1130,831882460.6066]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1020,3013807.0]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1130,831638643.6203]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1020,3013807.0]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1130,831853829.4401]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1020,3013807.0]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1130,831867994.333]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1020,3013807.0]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1130,831495487.7878]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1020,3013807.0]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1130,831280603.3487]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1020,3013807.0]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1130,831337564.301]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1020,3013807.0]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1130,831323399.4081]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1020,3013807.0]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1130,831452088.967]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1020,3013807.0]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1130,831753168.2863]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1020,3013807.0]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1130,831939722.9396]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1020,3013807.0]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1130,831867994.333]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1020,3013807.0]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1130,831667274.7868]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1020,3013807.0]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1130,831581381.2873]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1020,3013807.0]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1130,831581381.2873]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1020,3013807.0]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1130,831695905.9533]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1020,3013807.0]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1130,831839664.5472]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1020,3013807.0]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1130,831595546.1802]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1020,3013807.0]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1130,831437924.0741]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1020,3013807.0]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1130,831423457.8005]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1020,3013807.0]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1130,831667274.7868]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1020,3013807.0]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1130,831882460.6066]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1020,3013807.0]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1130,831653109.8939]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1020,3013807.0]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1130,831251369.4208]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1020,3013807.0]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1130,831251369.4208]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1020,3013807.0]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1130,831208573.3614]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1020,3013807.0]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1130,831022320.0888]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1020,3013807.0]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1130,831208573.3614]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1020,3013807.0]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1130,831208573.3614]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1020,3013807.0]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1130,830907494.0421]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1020,3013807.0]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1130,830778503.1025]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1020,3013807.0]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1130,831237204.5279]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1020,3013807.0]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1130,831409292.9076]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1020,3013807.0]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1130,830878862.8756]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1020,3013807.0]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1130,830807134.269]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1020,3013807.0]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1130,831036484.9817]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1020,3013807.0]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1130,830964756.3751]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1020,3013807.0]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1130,830993387.5416]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1020,3013807.0]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1130,831308631.7538]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1020,3013807.0]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1130,831481021.5142]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1020,3013807.0]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1130,831366195.4675]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1020,3013807.0]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1130,831108213.5883]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1020,3013807.0]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1130,830806832.8883]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1020,3013807.0]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1130,830620579.6157]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1020,3013807.0]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1130,830692308.2223]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1020,3013807.0]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1130,830950290.1015]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1020,3013807.0]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1130,831194107.0878]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1020,3013807.0]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1130,831280000.5873]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1020,3013807.0]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1130,831280000.5873]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1020,3013807.0]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1130,830878862.8756]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1020,3013807.0]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1130,830692308.2223]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1020,3013807.0]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1130,830893027.7685]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1020,3013807.0]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1130,830864396.602]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1020,3013807.0]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1130,830606414.7228]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1020,3013807.0]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1130,830477423.7832]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1020,3013807.0]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1130,830649512.1629]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1020,3013807.0]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1130,830893329.1492]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1020,3013807.0]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1130,830864396.602]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1020,3013807.0]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1130,830835765.4355]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1020,3013807.0]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1130,830821600.5426]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1020,3013807.0]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1130,830720939.3888]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1020,3013807.0]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1130,830620579.6157]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1020,3013807.0]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1130,830635045.8893]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1020,3013807.0]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1130,830620579.6157]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1020,3013807.0]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1130,830577783.5563]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1020,3013807.0]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1130,830692609.603]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1020,3013807.0]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1130,830606414.7228]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1020,3013807.0]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1130,830419860.0695]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1020,3013807.0]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1130,830606414.7228]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1020,3013807.0]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1130,830721240.7695]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1020,3013807.0]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1130,830678143.3294]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1020,3013807.0]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1130,830678143.3294]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1020,3013807.0]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1130,830849930.3284]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1020,3013807.0]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1130,830749871.936]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1020,3013807.0]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1130,830577783.5563]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1020,3013807.0]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1130,830749871.936]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1020,3013807.0]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1130,830764036.8289]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1020,3013807.0]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1130,830678143.3294]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1020,3013807.0]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1130,830850231.7091]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1020,3013807.0]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1130,830807134.269]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1020,3013807.0]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1130,830849930.3284]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1020,3013807.0]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1130,830979222.6487]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1020,3013807.0]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1130,830979222.6487]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1020,3013807.0]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1130,830290869.1299]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1020,3013807.0]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1130,830348432.8436]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1020,3013807.0]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1130,830778201.7218]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1020,3013807.0]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1130,830606414.7228]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1020,3013807.0]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1130,830534686.1162]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1020,3013807.0]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1130,830692308.2223]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1020,3013807.0]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1130,830721240.7695]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1020,3013807.0]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1130,830735405.6624]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1020,3013807.0]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1130,830893329.1492]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1020,3013807.0]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1130,830864396.602]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1020,3013807.0]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1130,830778503.1025]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1020,3013807.0]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1130,831007853.8152]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1020,3013807.0]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1130,831122679.8619]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1020,3013807.0]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1130,830907494.0421]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1020,3013807.0]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1130,830778503.1025]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1020,3013807.0]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1130,830778503.1025]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1020,3013807.0]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1130,830319500.2964]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1020,3013807.0]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1130,830319500.2964]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1020,3013807.0]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1130,830749570.5553]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1020,3013807.0]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1130,831050951.2553]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1020,3013807.0]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1130,831007853.8152]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1020,3013807.0]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1130,831050951.2553]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1020,3013807.0]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1130,830950591.4822]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1020,3013807.0]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1130,830893329.1492]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1020,3013807.0]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1130,830807435.6497]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1020,3013807.0]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1130,830850231.7091]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1020,3013807.0]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1130,830921658.935]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1020,3013807.0]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1130,830764338.2096]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1020,3013807.0]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1130,830850231.7091]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1020,3013807.0]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1130,830864396.602]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1020,3013807.0]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1130,830778503.1025]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1020,3013807.0]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1130,830720939.3888]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1020,3013807.0]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1130,830677841.9487]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1020,3013807.0]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1130,830735405.6624]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1020,3013807.0]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1130,830663978.4365]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1020,3013807.0]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1130,830635347.27]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1020,3013807.0]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1130,830620880.9964]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1020,3013807.0]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1130,830749871.936]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1020,3013807.0]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1130,830592249.8299]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1020,3013807.0]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1130,830606414.7228]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1020,3013807.0]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1130,830835765.4355]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1020,3013807.0]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1130,830878862.8756]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1020,3013807.0]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1130,830878862.8756]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1020,3013807.0]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1130,830878862.8756]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1020,3013807.0]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1130,830878862.8756]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1020,3013807.0]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1130,830706774.4959]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1020,3013807.0]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1130,830634744.5086]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1020,3013807.0]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1130,830391228.903]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1020,3013807.0]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1130,830462957.5096]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1020,3013807.0]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1130,830678143.3294]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1020,3013807.0]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1130,830620880.9964]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1020,3013807.0]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1130,830635347.27]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1020,3013807.0]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1130,830792667.9954]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1020,3013807.0]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1130,830534686.1162]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1020,3013807.0]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1130,830161878.1903]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1020,3013807.0]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1130,830305335.4035]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1020,3013807.0]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1130,830248073.0705]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1020,3013807.0]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1130,830075984.6908]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1020,3013807.0]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1130,830018420.9771]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1020,3013807.0]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1130,830090149.5837]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1020,3013807.0]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1130,830290869.1299]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1020,3013807.0]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1130,830204975.6304]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1020,3013807.0]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1130,829903896.3111]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1020,3013807.0]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1130,829832167.7045]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1020,3013807.0]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1130,829760439.0979]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1020,3013807.0]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1130,829789070.2644]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1020,3013807.0]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1130,829875265.1446]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1020,3013807.0]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1130,829817701.4309]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1020,3013807.0]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1130,829373466.2791]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1020,3013807.0]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1130,829072386.9598]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1020,3013807.0]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1130,829014823.2461]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1020,3013807.0]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1130,829201377.8994]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1020,3013807.0]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1130,829144115.5664]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1020,3013807.0]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1130,829143814.1857]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1020,3013807.0]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1130,829330067.4583]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1020,3013807.0]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1130,829373466.2791]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1020,3013807.0]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1130,829086551.8527]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1020,3013807.0]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1130,828928929.7466]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1020,3013807.0]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1130,829086551.8527]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1020,3013807.0]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1130,828943094.6395]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1020,3013807.0]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1130,828828268.5928]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1020,3013807.0]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1130,829157979.0786]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1020,3013807.0]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1130,829258640.2324]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1020,3013807.0]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1130,829172746.7329]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1020,3013807.0]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1130,828885832.3065]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1020,3013807.0]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1130,828670947.8674]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1020,3013807.0]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1130,828957560.9131]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1020,3013807.0]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1130,829230009.0659]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1020,3013807.0]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1130,829273106.506]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1020,3013807.0]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1130,829043454.4126]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1020,3013807.0]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1130,829043755.7933]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1020,3013807.0]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1130,829230009.0659]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1020,3013807.0]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1130,828871366.0329]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1020,3013807.0]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1130,828857201.14]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1020,3013807.0]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1130,829072386.9598]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1020,3013807.0]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1130,829301737.6725]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1020,3013807.0]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1130,829359301.3862]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1020,3013807.0]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1130,828814103.6999]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1020,3013807.0]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1130,828871366.0329]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1020,3013807.0]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1130,829401796.0649]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1020,3013807.0]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1130,829573884.4446]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1020,3013807.0]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1130,829344835.1126]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1020,3013807.0]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1130,829172746.7329]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1020,3013807.0]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1130,829230009.0659]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1020,3013807.0]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1130,829444893.505]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1020,3013807.0]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1130,829401796.0649]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1020,3013807.0]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1130,829444893.505]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1020,3013807.0]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1130,829401796.0649]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1020,3013807.0]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1130,829272805.1253]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1020,3013807.0]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1130,828871366.0329]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1020,3013807.0]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1130,829143814.1857]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1020,3013807.0]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1130,829000658.3532]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1020,3013807.0]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1130,829144115.5664]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1020,3013807.0]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1130,829344835.1126]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1020,3013807.0]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1130,829287271.3989]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1020,3013807.0]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1130,829315902.5654]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1020,3013807.0]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1130,829215542.7923]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1020,3013807.0]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1130,829172445.3522]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1020,3013807.0]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1130,828714045.3075]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1020,3013807.0]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1130,828943396.0202]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1020,3013807.0]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1130,829373466.2791]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1020,3013807.0]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1130,829373466.2791]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1020,3013807.0]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1130,829373466.2791]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1020,3013807.0]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1130,829373466.2791]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1020,3013807.0]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1130,829373466.2791]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1020,3013807.0]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1130,829144115.5664]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1020,3013807.0]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1130,828972027.1867]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1020,3013807.0]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1130,828857201.14]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1020,3013807.0]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1130,828885832.3065]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1020,3013807.0]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1130,829086853.2334]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1020,3013807.0]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1130,829230009.0659]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1020,3013807.0]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1130,828871667.4136]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1020,3013807.0]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1130,828914463.473]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1020,3013807.0]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1130,829000356.9725]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1020,3013807.0]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1130,828871366.0329]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1020,3013807.0]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1130,828871366.0329]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1020,3013807.0]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1130,828985890.6989]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1020,3013807.0]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1130,829301436.2918]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1020,3013807.0]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1130,829244475.3395]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1020,3013807.0]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1130,828843036.2471]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1020,3013807.0]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1130,828900298.5801]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1020,3013807.0]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1130,829015124.6268]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1020,3013807.0]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1130,828972027.1867]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1020,3013807.0]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1130,829086551.8527]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1020,3013807.0]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1130,829287572.7796]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1020,3013807.0]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1130,829316203.9461]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1020,3013807.0]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1130,829445194.8857]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1020,3013807.0]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1130,829344835.1126]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1020,3013807.0]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1130,829172746.7329]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1020,3013807.0]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1130,829230009.0659]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1020,3013807.0]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1130,829273106.506]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1020,3013807.0]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1130,829273106.506]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1020,3013807.0]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1130,829215844.173]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1020,3013807.0]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1130,829115484.3999]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1020,3013807.0]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1130,828613384.1537]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1020,3013807.0]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1130,828670646.4867]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1020,3013807.0]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1130,828627850.4273]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1020,3013807.0]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1130,828484393.2141]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1020,3013807.0]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1130,828685414.141]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1020,3013807.0]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1130,828771609.0212]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1020,3013807.0]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1130,828541956.9278]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1020,3013807.0]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1130,828427130.8811]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1020,3013807.0]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1130,828584752.9872]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1020,3013807.0]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1130,828441597.1547]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1020,3013807.0]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1130,828097420.3953]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1020,3013807.0]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1130,828197780.1684]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1020,3013807.0]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1130,828025691.7887]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1020,3013807.0]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1130,828226109.9542]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1020,3013807.0]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1130,828570286.7136]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1020,3013807.0]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1130,828398499.7146]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1020,3013807.0]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1130,828212246.442]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1020,3013807.0]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1130,828054322.9552]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1020,3013807.0]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1130,828083255.5024]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1020,3013807.0]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1130,828111886.6689]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1020,3013807.0]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1130,828183615.2755]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1020,3013807.0]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1130,828326771.108]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1020,3013807.0]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1130,828369567.1674]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1020,3013807.0]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1130,828025691.7887]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1020,3013807.0]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1130,827595621.5298]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1020,3013807.0]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1130,827753243.6359]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1020,3013807.0]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1130,827853603.409]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1020,3013807.0]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1130,827939798.2892]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1020,3013807.0]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1130,827724612.4694]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1020,3013807.0]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1130,827810807.3496]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1020,3013807.0]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1130,827953963.1821]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1020,3013807.0]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1130,827868069.6826]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1020,3013807.0]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1130,827810505.9689]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1020,3013807.0]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1130,827595621.5298]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1020,3013807.0]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1130,827638718.9699]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1020,3013807.0]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1130,827652883.8628]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1020,3013807.0]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1130,827509426.6496]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1020,3013807.0]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1130,827351804.5435]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1020,3013807.0]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1130,827323173.377]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1020,3013807.0]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1130,827136920.1044]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1020,3013807.0]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1130,827136920.1044]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1020,3013807.0]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1130,827265911.044]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1020,3013807.0]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1130,826806908.2379]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1020,3013807.0]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1130,826749645.9049]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1020,3013807.0]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1130,826677917.2983]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1020,3013807.0]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1130,826806908.2379]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1020,3013807.0]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1130,826893103.1181]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1020,3013807.0]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1130,826936200.5582]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1020,3013807.0]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1130,827065191.4978]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1020,3013807.0]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1130,826950365.4511]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1020,3013807.0]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1130,826978996.6176]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1020,3013807.0]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1130,826204749.5993]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1020,3013807.0]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1130,826018496.3267]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1020,3013807.0]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1130,826592325.1795]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1020,3013807.0]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1130,826936200.5582]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1020,3013807.0]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1130,826778578.4521]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1020,3013807.0]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1130,826448867.9663]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1020,3013807.0]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1130,826821374.5115]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1020,3013807.0]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1130,826706849.8455]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1020,3013807.0]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1130,826362673.0861]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1020,3013807.0]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1130,826419935.4191]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1020,3013807.0]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1130,826749645.9049]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1020,3013807.0]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1130,826792743.345]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1020,3013807.0]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1130,826778277.0714]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1020,3013807.0]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1130,826577557.5252]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1020,3013807.0]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1130,826362673.0861]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1020,3013807.0]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1130,826305410.7531]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1020,3013807.0]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1130,826377139.3597]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1020,3013807.0]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1130,826749344.5242]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1020,3013807.0]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1130,826735179.6313]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1020,3013807.0]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1130,826792743.345]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1020,3013807.0]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1130,826677917.2983]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1020,3013807.0]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1130,826634819.8582]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1020,3013807.0]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1130,826764112.1785]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1020,3013807.0]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1130,826592023.7988]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1020,3013807.0]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1130,826176118.4328]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1020,3013807.0]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1130,825731581.9003]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1020,3013807.0]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1130,826075758.6597]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1020,3013807.0]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1130,826577557.5252]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1020,3013807.0]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1130,826491362.645]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1020,3013807.0]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1130,826419935.4191]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1020,3013807.0]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1130,826061292.3861]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1020,3013807.0]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1130,825760514.4475]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1020,3013807.0]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1130,825989865.1602]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1020,3013807.0]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1130,825989865.1602]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1020,3013807.0]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1130,825688785.8409]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1020,3013807.0]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1130,826247847.0394]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1020,3013807.0]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1130,826591722.4181]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1020,3013807.0]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1130,826348206.8125]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1020,3013807.0]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1130,826147487.2663]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1020,3013807.0]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1130,826061593.7668]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1020,3013807.0]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1130,826405770.5262]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1020,3013807.0]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1130,826205050.98]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1020,3013807.0]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1130,826147487.2663]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1020,3013807.0]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1130,826190584.7064]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1020,3013807.0]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1130,826233682.1465]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1020,3013807.0]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1130,826075758.6597]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1020,3013807.0]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1130,825803310.5069]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1020,3013807.0]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1130,825817776.7805]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1020,3013807.0]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1130,825860572.8399]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1020,3013807.0]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1130,826090224.9333]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1020,3013807.0]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1130,826319575.646]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1020,3013807.0]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1130,826305109.3724]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1020,3013807.0]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1130,826205050.98]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1020,3013807.0]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1130,825875039.1135]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1020,3013807.0]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1130,825717417.0074]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1020,3013807.0]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1130,825875039.1135]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1020,3013807.0]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1130,825961233.9937]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1020,3013807.0]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1130,825903971.6607]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1020,3013807.0]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1130,826090224.9333]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1020,3013807.0]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1130,825688785.8409]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1020,3013807.0]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1130,825545328.6277]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1020,3013807.0]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1130,825531163.7348]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1020,3013807.0]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1130,825416337.6881]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1020,3013807.0]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1130,825516697.4612]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1020,3013807.0]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1130,825387706.5216]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1020,3013807.0]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1130,825258715.582]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1020,3013807.0]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1130,825545630.0084]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1020,3013807.0]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1130,825645989.7815]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1020,3013807.0]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1130,825502532.5683]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1020,3013807.0]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1130,825516998.8419]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1020,3013807.0]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1130,825101093.4759]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1020,3013807.0]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1130,825043529.7622]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1020,3013807.0]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1130,825086627.2023]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1020,3013807.0]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1130,824957636.2627]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1020,3013807.0]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1130,825014898.5957]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1020,3013807.0]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1130,825230084.4155]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1020,3013807.0]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1130,825473901.4018]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1020,3013807.0]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1130,825502532.5683]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1020,3013807.0]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1130,825459435.1282]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1020,3013807.0]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1130,825229783.0348]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1020,3013807.0]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1130,825057694.6551]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1020,3013807.0]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1130,824943169.9891]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1020,3013807.0]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1130,824857276.4896]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1020,3013807.0]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1130,824971801.1556]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1020,3013807.0]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1130,824943169.9891]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1020,3013807.0]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1130,824168922.9708]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1020,3013807.0]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1130,824398575.0642]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1020,3013807.0]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1130,824728285.55]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1020,3013807.0]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1130,824384108.7906]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1020,3013807.0]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1130,824542032.2774]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1020,3013807.0]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1130,824756916.7165]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1020,3013807.0]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1130,824412739.9571]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1020,3013807.0]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1130,824212020.4109]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1020,3013807.0]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1130,824542032.2774]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1020,3013807.0]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1130,824642392.0505]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1020,3013807.0]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1130,824441672.5043]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1020,3013807.0]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1130,824412739.9571]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1020,3013807.0]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1130,824570362.0632]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1020,3013807.0]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1130,824369642.517]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1020,3013807.0]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1130,824154758.0779]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1020,3013807.0]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1130,824269584.1246]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1020,3013807.0]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1130,824470303.6708]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1020,3013807.0]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1130,824154758.0779]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1020,3013807.0]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1130,824312380.184]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1020,3013807.0]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1130,824369642.517]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1020,3013807.0]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1130,824269282.7439]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1020,3013807.0]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1130,823781950.152]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1020,3013807.0]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1130,823351879.8931]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1020,3013807.0]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1130,823523968.2728]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1020,3013807.0]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1130,823882309.9251]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1020,3013807.0]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1130,823996834.5911]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1020,3013807.0]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1130,824125825.5307]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1020,3013807.0]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1130,823796115.0449]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1020,3013807.0]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1130,823451938.2855]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1020,3013807.0]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1130,823624026.6652]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1020,3013807.0]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1130,823810581.3185]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1020,3013807.0]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1130,823853377.3779]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1020,3013807.0]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1130,823853678.7586]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1020,3013807.0]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1130,823853678.7586]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1020,3013807.0]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1130,824140593.185]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1020,3013807.0]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1130,823896776.1987]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1020,3013807.0]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1130,823839212.485]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1020,3013807.0]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1130,823939572.2581]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1020,3013807.0]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1130,823910941.0916]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1020,3013807.0]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1130,823954038.5317]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1020,3013807.0]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1130,823839513.8657]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1020,3013807.0]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1130,823810882.6992]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1020,3013807.0]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1130,823853678.7586]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1020,3013807.0]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1130,823853678.7586]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1020,3013807.0]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1130,824025465.7576]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1020,3013807.0]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1130,823982669.6982]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1020,3013807.0]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1130,823796115.0449]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1020,3013807.0]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1130,823695755.2718]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1020,3013807.0]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1130,823652657.8317]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1020,3013807.0]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1130,823767483.8784]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1020,3013807.0]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1130,823738852.7119]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1020,3013807.0]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1130,823939572.2581]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1020,3013807.0]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1130,823925105.9845]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1020,3013807.0]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1130,823523666.8921]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1020,3013807.0]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1130,823638794.3195]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1020,3013807.0]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1130,823853678.7586]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1020,3013807.0]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1130,823853377.3779]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1020,3013807.0]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1130,823853678.7586]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1020,3013807.0]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1130,823738852.7119]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1020,3013807.0]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1130,823652959.2124]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1020,3013807.0]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1130,823825047.5921]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1020,3013807.0]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1130,823781950.152]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1020,3013807.0]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1130,823882309.9251]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1020,3013807.0]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1130,823882309.9251]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1020,3013807.0]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1130,823580929.2251]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1020,3013807.0]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1130,823452239.6662]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1020,3013807.0]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1130,823509501.9992]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1020,3013807.0]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1130,823495035.7256]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1020,3013807.0]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1130,823337413.6195]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1020,3013807.0]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1130,823538133.1657]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1020,3013807.0]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1130,823753017.6048]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1020,3013807.0]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1130,823638492.9388]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1020,3013807.0]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1130,823438074.7733]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1020,3013807.0]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1130,823351879.8931]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1020,3013807.0]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1130,823638492.9388]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1020,3013807.0]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1130,823624328.0459]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1020,3013807.0]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1130,823337715.0002]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1020,3013807.0]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1130,823136694.0733]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1020,3013807.0]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1130,823451938.2855]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1020,3013807.0]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1130,823466404.5591]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1020,3013807.0]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1130,823251520.12]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1020,3013807.0]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1130,823136694.0733]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1020,3013807.0]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1130,823050499.1931]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1020,3013807.0]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1130,823165325.2398]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1020,3013807.0]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1130,823136694.0733]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1020,3013807.0]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1130,823337413.6195]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1020,3013807.0]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1130,823552599.4393]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1020,3013807.0]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1130,823437773.3926]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1020,3013807.0]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1130,823580929.2251]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1020,3013807.0]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1130,823408840.8454]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1020,3013807.0]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1130,823150858.9662]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1020,3013807.0]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1130,823093596.6332]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1020,3013807.0]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1130,823050800.5738]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1020,3013807.0]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1130,823337413.6195]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1020,3013807.0]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1130,823437773.3926]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1020,3013807.0]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1130,823351879.8931]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1020,3013807.0]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1130,823408840.8454]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1020,3013807.0]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1130,823509200.6185]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1020,3013807.0]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1130,822921508.2535]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1020,3013807.0]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1130,822448641.9352]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1020,3013807.0]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1130,822620730.3149]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1020,3013807.0]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1130,823036635.6809]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1020,3013807.0]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1130,823423608.4997]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1020,3013807.0]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1130,823208422.6799]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1020,3013807.0]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1130,822950440.8007]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1020,3013807.0]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1130,822778352.421]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1020,3013807.0]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1130,822649361.4814]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1020,3013807.0]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1130,822649361.4814]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1020,3013807.0]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1130,822649060.1007]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1020,3013807.0]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1130,822649060.1007]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1020,3013807.0]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1130,822591797.7677]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1020,3013807.0]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1130,822892877.087]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1020,3013807.0]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1130,822978770.5865]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1020,3013807.0]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1130,822620428.9342]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1020,3013807.0]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1130,822907343.3606]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1020,3013807.0]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1130,822735254.9809]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1020,3013807.0]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1130,822348282.1621]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1020,3013807.0]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1130,822864245.9205]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1020,3013807.0]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1130,822735254.9809]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1020,3013807.0]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1130,822462806.8281]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1020,3013807.0]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1130,822204824.9489]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1020,3013807.0]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1130,821717190.9763]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1020,3013807.0]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1130,821659627.2626]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1020,3013807.0]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1130,821630996.0961]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1020,3013807.0]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1130,821545102.5966]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1020,3013807.0]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1130,821774453.3093]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1020,3013807.0]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1130,822061669.1164]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1020,3013807.0]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1130,821860648.1895]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1020,3013807.0]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1130,821530937.7037]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1020,3013807.0]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1130,821158129.7778]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1020,3013807.0]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1130,821058071.3854]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1020,3013807.0]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1130,820971876.5052]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1020,3013807.0]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1130,821072236.2783]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1020,3013807.0]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1130,821244324.658]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1020,3013807.0]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1130,821416111.657]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1020,3013807.0]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1130,821315751.8839]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1020,3013807.0]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1130,821201227.2179]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1020,3013807.0]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1130,821129498.6113]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1020,3013807.0]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1130,821043605.1118]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1020,3013807.0]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1130,821215693.4915]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1020,3013807.0]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1130,821287120.7174]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1020,3013807.0]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1130,821244324.658]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1020,3013807.0]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1130,821129498.6113]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1020,3013807.0]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1130,821100867.4448]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1020,3013807.0]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1130,820684962.0788]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1020,3013807.0]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1130,820570437.4128]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1020,3013807.0]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1130,820799788.1255]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1020,3013807.0]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1130,820556272.5199]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1020,3013807.0]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1130,820226562.0341]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1020,3013807.0]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1130,820369717.8666]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1020,3013807.0]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1130,820541806.2463]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1020,3013807.0]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1130,820541504.8656]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1020,3013807.0]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1130,820599068.5793]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1020,3013807.0]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1130,822821148.4804]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1020,3013807.0]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1130,824283749.0175]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1020,3013807.0]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1130,824269584.1246]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1020,3013807.0]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1130,824297913.9104]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1020,3013807.0]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1130,824312380.184]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1020,3013807.0]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1130,824355477.6241]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1020,3013807.0]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1130,824470303.6708]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1020,3013807.0]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1130,824212020.4109]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1020,3013807.0]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1130,824240651.5774]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1020,3013807.0]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1130,824455837.3972]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1020,3013807.0]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1130,824398273.6835]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1020,3013807.0]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1130,824240651.5774]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1020,3013807.0]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1130,823925105.9845]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1020,3013807.0]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1130,823753318.9855]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1020,3013807.0]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1130,823753017.6048]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1020,3013807.0]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1130,823982368.3175]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1020,3013807.0]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1130,824212020.4109]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1020,3013807.0]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1130,823394675.9525]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1020,3013807.0]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1130,822921809.6342]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1020,3013807.0]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1130,823337715.0002]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1020,3013807.0]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1130,823839513.8657]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1020,3013807.0]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1130,823882309.9251]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1020,3013807.0]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1130,823753017.6048]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1020,3013807.0]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1130,823982368.3175]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1020,3013807.0]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1130,824039932.0312]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1020,3013807.0]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1130,824011300.8647]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1020,3013807.0]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1130,823997135.9718]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1020,3013807.0]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1130,823724687.819]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1020,3013807.0]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1130,823724687.819]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1020,3013807.0]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1130,823796416.4256]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1020,3013807.0]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1130,823638492.9388]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1020,3013807.0]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1130,823552298.0586]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1020,3013807.0]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1130,823781648.7713]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1020,3013807.0]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1130,823552599.4393]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1020,3013807.0]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1130,823595696.8794]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1020,3013807.0]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1130,823280151.2865]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1020,3013807.0]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1130,823423608.4997]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1020,3013807.0]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1130,823566764.3322]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1020,3013807.0]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1130,823064965.4667]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1020,3013807.0]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1130,822849779.6469]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1020,3013807.0]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1130,823251520.12]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1020,3013807.0]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1130,823437773.3926]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1020,3013807.0]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1130,823179791.5134]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1020,3013807.0]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1130,823050800.5738]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1020,3013807.0]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1130,822993236.8601]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1020,3013807.0]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1130,822663526.3743]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1020,3013807.0]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1130,822735254.9809]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1020,3013807.0]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1130,823064965.4667]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1020,3013807.0]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1130,823151160.3469]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1020,3013807.0]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1130,823265685.0129]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1020,3013807.0]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1130,823122529.1804]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1020,3013807.0]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1130,822950440.8007]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1020,3013807.0]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1130,822950440.8007]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1020,3013807.0]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1130,822778352.421]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1020,3013807.0]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1130,822878410.8134]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1020,3013807.0]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1130,822649060.1007]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1020,3013807.0]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1130,822347980.7814]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1020,3013807.0]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1130,822348282.1621]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1020,3013807.0]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1130,822348282.1621]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1020,3013807.0]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1130,822577632.8748]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1020,3013807.0]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1130,822692458.9215]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1020,3013807.0]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1130,822706925.1951]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1020,3013807.0]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1130,822692458.9215]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1020,3013807.0]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1130,822592099.1484]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1020,3013807.0]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1130,822548700.3276]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1020,3013807.0]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1130,822548700.3276]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1020,3013807.0]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1130,822835614.754]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1020,3013807.0]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1130,822706925.1951]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1020,3013807.0]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1130,822677992.6479]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1020,3013807.0]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1130,822677992.6479]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1020,3013807.0]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1130,822549001.7083]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1020,3013807.0]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1130,822606264.0413]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1020,3013807.0]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1130,822821449.8611]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1020,3013807.0]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1130,822950440.8007]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1020,3013807.0]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1130,822606264.0413]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1020,3013807.0]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1130,822462806.8281]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1020,3013807.0]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1130,822548700.3276]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1020,3013807.0]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1130,822491437.9946]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1020,3013807.0]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1130,822104465.1758]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1020,3013807.0]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1130,822075834.0093]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1020,3013807.0]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1130,822190660.056]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1020,3013807.0]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1130,822376913.3286]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1020,3013807.0]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1130,822549001.7083]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1020,3013807.0]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1130,822319650.9956]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1020,3013807.0]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1130,821918211.9032]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1020,3013807.0]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1130,822147261.2352]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1020,3013807.0]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1130,822161727.5088]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1020,3013807.0]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1130,821602666.3103]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1020,3013807.0]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1130,822262388.6626]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1020,3013807.0]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1130,822262087.2819]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1020,3013807.0]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1130,821746123.5235]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1020,3013807.0]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1130,821917910.5225]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1020,3013807.0]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1130,822161727.5088]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1020,3013807.0]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1130,822018270.2956]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1020,3013807.0]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1130,821731657.2499]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1020,3013807.0]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1130,821817550.7494]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1020,3013807.0]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1130,821774754.69]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1020,3013807.0]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1130,821703327.4641]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1020,3013807.0]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1130,821746123.5235]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1020,3013807.0]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1130,821746123.5235]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1020,3013807.0]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1130,821401946.7641]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1020,3013807.0]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1130,821488141.6443]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1020,3013807.0]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1130,821803385.8565]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1020,3013807.0]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1130,821616831.2032]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1020,3013807.0]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1130,821616831.2032]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1020,3013807.0]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1130,821401946.7641]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1020,3013807.0]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1130,821487840.2636]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1020,3013807.0]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1130,821746123.5235]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1020,3013807.0]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1130,821860648.1895]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1020,3013807.0]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1130,821717190.9763]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1020,3013807.0]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1130,821774754.69]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1020,3013807.0]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1130,821832017.023]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1020,3013807.0]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1130,821860648.1895]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1020,3013807.0]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1130,821659928.6433]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1020,3013807.0]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1130,821445044.2042]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1020,3013807.0]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1130,821559568.8702]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1020,3013807.0]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1130,821645462.3697]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1020,3013807.0]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1130,821760288.4164]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1020,3013807.0]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1130,821903745.6296]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1020,3013807.0]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1130,821430577.9306]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1020,3013807.0]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1130,820928779.0651]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1020,3013807.0]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1130,821072236.2783]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1020,3013807.0]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1130,821358849.324]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1020,3013807.0]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1130,821616831.2032]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1020,3013807.0]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1130,821746123.5235]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1020,3013807.0]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1130,821573733.7631]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1020,3013807.0]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1130,821502306.5372]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1020,3013807.0]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1130,821430577.9306]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1020,3013807.0]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1130,821516772.8108]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1020,3013807.0]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1130,821645462.3697]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1020,3013807.0]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1130,821416111.657]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1020,3013807.0]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1130,821358849.324]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1020,3013807.0]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1130,821616831.2032]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1020,3013807.0]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1130,821746123.5235]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1020,3013807.0]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1130,821631297.4768]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1020,3013807.0]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1130,821602666.3103]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1020,3013807.0]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1130,821703026.0834]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1020,3013807.0]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1130,821287120.7174]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1020,3013807.0]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1130,821115032.3377]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1020,3013807.0]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1130,821416413.0377]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1020,3013807.0]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1130,821373315.5976]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1020,3013807.0]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1130,821244324.658]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1020,3013807.0]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1130,821186760.9443]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1020,3013807.0]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1130,821086401.1712]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1020,3013807.0]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1130,821272955.8245]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1020,3013807.0]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1130,821502306.5372]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1020,3013807.0]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1130,821316053.2646]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1020,3013807.0]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1130,821086401.1712]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1020,3013807.0]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1130,821387480.4905]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1020,3013807.0]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1130,821703026.0834]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1020,3013807.0]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1130,821746123.5235]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1020,3013807.0]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1130,821631297.4768]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1020,3013807.0]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1130,821545403.9773]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1020,3013807.0]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1130,821430577.9306]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1020,3013807.0]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1130,821516471.4301]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1020,3013807.0]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1130,821473373.99]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1020,3013807.0]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1130,821401946.7641]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1020,3013807.0]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1130,821272654.4438]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1020,3013807.0]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1130,821143663.5042]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1020,3013807.0]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1130,821488141.6443]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1020,3013807.0]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1130,821402248.1448]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1020,3013807.0]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1130,821430577.9306]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1020,3013807.0]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1130,821760288.4164]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1020,3013807.0]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1130,821731657.2499]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1020,3013807.0]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1130,821530937.7037]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1020,3013807.0]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1130,821674093.5362]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1020,3013807.0]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1130,821616831.2032]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1020,3013807.0]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1130,821444742.8235]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1020,3013807.0]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1130,821502306.5372]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1020,3013807.0]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1130,821832318.4037]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1020,3013807.0]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1130,821817852.1301]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1020,3013807.0]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1130,821817852.1301]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1020,3013807.0]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1130,821774754.69]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1020,3013807.0]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1130,821530937.7037]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1020,3013807.0]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1130,821330218.1575]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1020,3013807.0]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1130,821244324.658]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1020,3013807.0]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1130,821588501.4174]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1020,3013807.0]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1130,821731657.2499]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1020,3013807.0]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1130,821760288.4164]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1020,3013807.0]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1130,821616831.2032]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1020,3013807.0]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1130,821559568.8702]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1020,3013807.0]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1130,821760589.7971]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1020,3013807.0]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1130,821158129.7778]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1020,3013807.0]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1130,821215693.4915]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1020,3013807.0]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1130,821645763.7504]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1020,3013807.0]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1130,821301888.3717]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1020,3013807.0]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1130,821330519.5382]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1020,3013807.0]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1130,820857050.4585]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1020,3013807.0]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1130,820513175.0798]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1020,3013807.0]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1130,820986342.7788]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1020,3013807.0]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1130,821186760.9443]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1020,3013807.0]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1130,821143964.8849]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1020,3013807.0]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1130,821143663.5042]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1020,3013807.0]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1130,820971575.1245]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1020,3013807.0]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1130,821072236.2783]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1020,3013807.0]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1130,821301586.991]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1020,3013807.0]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1130,821459209.0971]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1020,3013807.0]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1130,821315751.8839]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1020,3013807.0]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1130,820971575.1245]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1020,3013807.0]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1130,821129197.2306]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1020,3013807.0]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1130,821172596.0514]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1020,3013807.0]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1130,821043605.1118]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1020,3013807.0]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1130,820986342.7788]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1020,3013807.0]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1130,821172596.0514]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1020,3013807.0]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1130,820885983.0057]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1020,3013807.0]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1130,820484543.9133]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1020,3013807.0]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1130,820728059.5189]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1020,3013807.0]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1130,821057770.0047]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1020,3013807.0]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1130,820971876.5052]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1020,3013807.0]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1130,820842885.5656]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1020,3013807.0]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1130,821072236.2783]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1020,3013807.0]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1130,820957410.2316]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1020,3013807.0]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1130,820627699.7458]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1020,3013807.0]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1130,820656330.9123]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1020,3013807.0]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1130,820684962.0788]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1020,3013807.0]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1130,820642166.0194]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1020,3013807.0]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1130,820814254.3991]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1020,3013807.0]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1130,820828720.6727]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1020,3013807.0]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1130,820742525.7925]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1020,3013807.0]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1130,820799788.1255]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1020,3013807.0]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1130,820613233.4722]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1020,3013807.0]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1130,820613233.4722]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1020,3013807.0]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1130,820627699.7458]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1020,3013807.0]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1130,820599068.5793]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1020,3013807.0]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1130,820642166.0194]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1020,3013807.0]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1130,820699428.3524]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1020,3013807.0]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1130,820742525.7925]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1020,3013807.0]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1130,820857050.4585]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1020,3013807.0]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1130,820713894.626]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1020,3013807.0]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1130,820369717.8666]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1020,3013807.0]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1130,820240726.927]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1020,3013807.0]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1130,820412815.3067]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1020,3013807.0]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1130,820656330.9123]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1020,3013807.0]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1130,823667124.1053]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1020,3013807.0]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1130,826090224.9333]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1020,3013807.0]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1130,826262313.313]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1020,3013807.0]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1130,826721014.7384]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1020,3013807.0]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1130,826549227.7394]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1020,3013807.0]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1130,826104691.2069]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1020,3013807.0]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1130,826061593.7668]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1020,3013807.0]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1130,826176118.4328]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1020,3013807.0]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1130,826204749.5993]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1020,3013807.0]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1130,826161652.1592]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1020,3013807.0]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1130,826161953.5399]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1020,3013807.0]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1130,826047127.4932]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1020,3013807.0]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1130,826247847.0394]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1020,3013807.0]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1130,826635121.2389]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1020,3013807.0]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1130,827394901.9836]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1020,3013807.0]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1130,827753243.6359]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1020,3013807.0]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1130,827896399.4684]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1020,3013807.0]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1130,827839137.1354]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1020,3013807.0]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1130,827437698.043]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1020,3013807.0]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1130,827265911.044]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1020,3013807.0]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1130,827552524.0897]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1020,3013807.0]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1130,828111886.6689]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1020,3013807.0]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1130,828484393.2141]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1020,3013807.0]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1130,827939496.9085]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1020,3013807.0]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1130,827695981.3029]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1020,3013807.0]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1130,828040158.0623]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1020,3013807.0]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1130,828398499.7146]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1020,3013807.0]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1130,828570588.0943]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1020,3013807.0]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1130,828685112.7603]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1020,3013807.0]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1130,828312304.8344]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1020,3013807.0]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1130,827681515.0293]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1020,3013807.0]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1130,828269207.3943]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1020,3013807.0]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1130,828928929.7466]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1020,3013807.0]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1130,828283673.6679]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1020,3013807.0]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1130,827825273.6232]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1020,3013807.0]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1130,827753243.6359]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1020,3013807.0]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1130,827667350.1364]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1020,3013807.0]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1130,828011225.5151]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1020,3013807.0]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1130,828498859.4877]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1020,3013807.0]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1130,828556121.8207]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1020,3013807.0]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1130,828069090.6095]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1020,3013808.0]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1130,828054899.0896]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1020,3013808.0]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1130,828327045.952]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1020,3013808.0]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1130,828656756.5472]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1020,3013808.0]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1130,828871942.4384]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1020,3013808.0]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1130,828699854.0016]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1020,3013808.0]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1130,828341210.8496]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1020,3013808.0]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1130,828169423.7936]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1020,3013808.0]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1130,828226686.1456]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1020,3013808.0]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1130,828957835.9664]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1020,3013808.0]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1130,829129924.4032]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1020,3013808.0]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1130,828355677.128]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1020,3013808.0]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1130,828198054.9696]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1020,3013808.0]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1130,828370143.4064]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1020,3013808.0]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1130,828312881.0544]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1020,3013808.0]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1130,828728485.1776]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1020,3013808.0]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1130,828900573.6144]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1020,3013808.0]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1130,828542231.8432]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1020,3013808.0]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1130,828370143.4064]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1020,3013808.0]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1130,828083530.2656]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1020,3013808.0]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1130,828269783.6]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1020,3013808.0]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1130,828570863.0192]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1020,3013808.0]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1130,828628125.3712]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1020,3013808.0]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1130,828384308.304]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1020,3013808.0]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1130,828111860.0608]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1020,3013808.0]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1130,828412939.48]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1020,3013808.0]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1130,829072662.0512]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1020,3013808.0]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1130,829029564.5968]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1020,3013808.0]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1130,828542231.8432]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1020,3013808.0]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1130,828140792.6176]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1020,3013808.0]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1130,827968704.1808]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1020,3013808.0]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1130,828312579.6736]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1020,3013808.0]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1130,828742951.456]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1020,3013808.0]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1130,829044030.8752]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1020,3013809.0]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1130,828771857.6235]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1020,3013809.0]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1130,828413515.7334]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1020,3013809.0]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1130,828599769.1296]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1020,3013809.0]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1130,828886382.3655]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1020,3013809.0]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1130,828972577.3029]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1020,3013809.0]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1130,828972577.3029]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1020,3013809.0]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1130,828628701.696]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1020,3013809.0]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1130,828255592.1418]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1020,3013809.0]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1130,828742925.0571]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1020,3013809.0]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1130,829517172.5892]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1020,3013809.0]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1130,829488541.4037]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1020,3013809.0]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1130,829101568.3281]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1020,3013809.0]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1130,828743226.438]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1020,3013809.0]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1130,828571137.9441]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1020,3013809.0]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1130,828915314.9319]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1020,3013809.0]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1130,829459910.2182]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1020,3013810.0]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1130,829331495.751]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1020,3013810.0]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1130,828786598.903]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1020,3013810.0]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1130,828685937.649]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1020,3013810.0]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1130,828944221.166]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1020,3013810.0]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1130,829302563.175]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1020,3013810.0]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1130,829474651.726]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1020,3013810.0]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1130,829130474.624]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1020,3013810.0]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1130,828929453.497]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1020,3013810.0]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1130,828685937.649]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1020,3013810.0]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1130,828872191.107]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1020,3013810.0]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1130,829517447.828]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1020,3013810.0]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1130,829718167.574]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1020,3013810.0]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1130,829273931.98]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1020,3013810.0]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1130,828743501.42]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1020,3013810.0]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1130,828571412.869]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1020,3013810.0]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1130,829259465.692]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1020,3013811.0]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1130,829661180.4704]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1020,3013811.0]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1130,829345634.4587]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1020,3013811.0]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1130,828886932.4245]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1020,3013811.0]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1130,828729310.1092]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1020,3013811.0]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1130,828829670.0155]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1020,3013811.0]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1130,829618082.9731]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1020,3013811.0]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1130,830177144.9136]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1020,3013811.0]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1130,829546655.6524]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1020,3013811.0]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1130,828786572.5182]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1020,3013811.0]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1130,828571687.7939]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1020,3013812.0]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1130,829145189.7612]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1020,3013812.0]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1130,829518299.6868]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1020,3013812.0]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1130,828787148.8956]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1020,3013812.0]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1130,828328145.328]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1020,3013812.0]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1130,828256416.6024]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1020,3013812.0]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1130,828342310.2444]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1020,3013812.0]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1130,828930304.9656]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1020,3013812.0]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1130,829561095.8172]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1020,3013812.0]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1130,829432104.6636]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1020,3013812.0]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1130,828887207.454]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1020,3013812.0]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1130,828729585.0864]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1020,3013813.0]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1130,829117135.0341]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1020,3013813.0]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1130,829661731.0432]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1020,3013813.0]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1130,829876917.2914]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1020,3013813.0]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1130,829647566.1221]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1020,3013813.0]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1130,829246126.2305]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1020,3013813.0]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1130,829131299.9552]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1020,3013813.0]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1130,829403447.2691]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1020,3013814.0]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1130,830206903.9008]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1020,3013814.0]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1130,830048980.0472]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1020,3013814.0]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1130,829289197.5378]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1020,3013814.0]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1130,829188837.5316]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1020,3013814.0]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1130,829275032.612]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1020,3013814.0]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1130,829618908.7894]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1020,3013814.0]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1130,830221370.208]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1020,3013814.0]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1130,830135476.509]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1020,3013815.0]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1130,829648116.6855]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1020,3013815.0]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1130,829017325.206]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1020,3013815.0]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1130,829647815.304]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1020,3013815.0]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1130,830493793.1745]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1020,3013815.0]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1130,830579686.902]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1020,3013815.0]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1130,830465161.932]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1020,3013815.0]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1130,829977828.0465]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1020,3013815.0]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1130,829734010.413]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1020,3013815.0]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1130,829891632.9375]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1020,3013816.0]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1130,830494068.7368]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1020,3013816.0]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1130,830709255.1992]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1020,3013816.0]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1130,830063997.1936]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1020,3013816.0]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1130,829562196.8296]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1020,3013816.0]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1130,829533565.5776]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1020,3013816.0]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1130,829806014.544]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1020,3013816.0]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1130,830551331.2408]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1020,3013817.0]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1130,830867153.462]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1020,3013817.0]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1130,830092903.8747]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1020,3013817.0]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1130,829576938.4043]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1020,3013817.0]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1130,829634200.9273]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1020,3013817.0]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1130,829734561.0334]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1020,3013817.0]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1130,829777658.6165]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1020,3013817.0]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1130,830179099.0409]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1020,3013817.0]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1130,829849086.0794]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1020,3013818.0]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1130,829261666.9176]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1020,3013818.0]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1130,829576912.2804]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1020,3013818.0]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1130,830222170.7142]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1020,3013818.0]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1130,830709806.4666]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1020,3013818.0]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1130,830480454.9168]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1020,3013818.0]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1130,830007285.4908]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1020,3013818.0]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1130,829591378.6068]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1020,3013819.0]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1130,829147416.9488]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1020,3013819.0]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1130,829778209.2655]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1020,3013819.0]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1130,830208281.2368]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1020,3013819.0]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1130,830079289.7836]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1020,3013819.0]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1130,829505760.0279]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1020,3013819.0]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1130,829075386.6747]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1020,3013819.0]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1130,829534391.3084]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1020,3013820.0]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1130,829878543.414]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1020,3013820.0]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1130,830394810.78]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1020,3013820.0]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1130,830265819.284]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1020,3013820.0]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1130,829706755.674]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1020,3013820.0]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1130,829233585.934]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1020,3013820.0]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1130,829606395.468]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1020,3013821.0]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1130,830481281.5896]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1020,3013821.0]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1130,830725099.7085]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1020,3013821.0]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1130,830280561.111]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1020,3013821.0]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1130,829921916.412]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1020,3013821.0]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1130,829993645.3518]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1020,3013821.0]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1130,830423717.6085]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1020,3013822.0]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1130,830854065.5464]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1020,3013822.0]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1130,830754006.656]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1020,3013822.0]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1130,830925794.51]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1020,3013822.0]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1130,830725375.347]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1020,3013822.0]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1130,830782637.965]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1020,3013822.0]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1130,831083718.7828]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1020,3013823.0]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1130,831198519.8142]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1020,3013823.0]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1130,831284715.152]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1020,3013823.0]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1130,830940536.5654]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1020,3013823.0]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1130,830166285.4367]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1020,3013823.0]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1130,830295277.0611]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1020,3013824.0]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1130,830740091.5968]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1020,3013824.0]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1130,831356418.6048]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1020,3013824.0]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1130,831442613.9712]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1020,3013824.0]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1130,830897714.592]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1020,3013824.0]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1130,830453175.552]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1020,3013825.0]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1130,830338925.75]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1020,3013825.0]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1130,830840727.6125]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1020,3013825.0]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1130,831815398.6175]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1020,3013825.0]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1130,831944691.71]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1020,3013825.0]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1130,830941087.985]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1020,3013825.0]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1130,830267196.715]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1020,3013826.0]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1130,830181276.7776]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1020,3013826.0]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1130,830525455.7068]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1020,3013826.0]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1130,831300008.9888]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1020,3013826.0]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1130,831572157.4766]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1020,3013827.0]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1130,830855443.9524]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1020,3013827.0]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1130,830554362.6351]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1020,3013827.0]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1130,831486539.3262]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1020,3013827.0]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1130,832375316.9085]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1020,3013827.0]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1130,832303587.8259]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1020,3013828.0]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1130,831974151.2044]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1020,3013828.0]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1130,831199898.7912]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1020,3013828.0]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1130,830798456.9016]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1020,3013828.0]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1130,831572709.3148]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1020,3013829.0]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1130,832203779.6436]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1020,3013829.0]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1130,832289975.153]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1020,3013829.0]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1130,831888533.1302]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1020,3013829.0]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1130,831759541.249]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1020,3013829.0]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1130,831888533.1302]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1020,3013829.0]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1130,832060622.7661]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1020,3013830.0]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1130,832476506.004]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1020,3013830.0]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1130,832175424.387]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1020,3013830.0]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1130,831731185.845]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1020,3013830.0]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1130,831974703.309]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1020,3013831.0]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1130,832419519.4338]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1020,3013831.0]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1130,832993051.4731]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1020,3013831.0]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1130,833122043.4399]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1020,3013831.0]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1130,832993051.4731]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1020,3013832.0]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1130,832190443.0184]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1020,3013832.0]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1130,831874894.808]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1020,3013832.0]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1130,832262172.22]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1020,3013832.0]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1130,832964696.4592]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1020,3013832.0]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1130,832993327.8632]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1020,3013833.0]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1130,832291079.781]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1020,3013833.0]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1130,832104523.5183]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1020,3013833.0]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1130,832190417.7588]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1020,3013833.0]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1130,832764251.562]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1020,3013834.0]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1130,833423954.7552]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1020,3013834.0]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1130,833309127.6798]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1020,3013834.0]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1130,832979414.2402]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1020,3013834.0]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1130,832491775.899]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1020,3013835.0]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1130,832535149.963]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1020,3013835.0]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1130,833137615.5795]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1020,3013835.0]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1130,833453164.104]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1020,3013836.0]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1130,833553801.3852]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1020,3013836.0]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1130,833252417.7852]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1020,3013836.0]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1130,832420900.4328]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1020,3013837.0]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1130,832277717.9914]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1020,3013837.0]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1130,832894349.0416]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1020,3013837.0]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1130,833539310.1596]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1020,3013837.0]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1130,833625204.5141]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1020,3013837.0]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1130,833095070.5858]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1020,3013838.0]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1130,832794264.593]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1020,3013838.0]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1130,832564610.1374]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1020,3013838.0]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1130,833138143.5088]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1020,3013839.0]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1130,833468435.3169]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1020,3013839.0]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1130,833296345.11]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1020,3013839.0]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1130,833181517.8441]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1020,3013840.0]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1130,832579629.064]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1020,3013840.0]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1130,832651358.456]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1020,3013840.0]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1130,832823147.336]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1020,3013840.0]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1130,833325253.08]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1020,3013840.0]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1130,833970214.84]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1020,3013841.0]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1130,833526251.3901]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1020,3013841.0]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1130,832809258.6162]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1020,3013841.0]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1130,832307454.0897]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1020,3013842.0]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1130,832895730.8256]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1020,3013842.0]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1130,833555159.4552]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1020,3013842.0]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1130,833598257.3958]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1020,3013842.0]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1130,833598257.3958]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1020,3013843.0]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1130,833311917.5164]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1020,3013843.0]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1130,832809811.2726]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1020,3013843.0]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1130,832709751.685]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1020,3013844.0]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1130,833426720.0832]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1020,3013844.0]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1130,833269096.042]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1020,3013844.0]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1130,833369457.0472]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1020,3013844.0]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1130,833168433.6524]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1020,3013844.0]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1130,832523471.0364]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1020,3013845.0]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1130,832738634.418]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1020,3013845.0]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1130,833111447.0445]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1020,3013846.0]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1130,833885980.51]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1020,3013846.0]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1130,834000506.658]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1020,3013846.0]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1130,833412806.688]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1020,3013847.0]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1130,833083368.3542]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1020,3013847.0]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1130,833111999.9007]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1020,3013847.0]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1130,833886257.195]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1020,3013847.0]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1130,834402227.8014]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1020,3013848.0]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1130,834345241.5456]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1020,3013848.0]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1130,834245181.792]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1020,3013849.0]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1130,833858178.9995]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1020,3013849.0]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1130,833715021.172]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1020,3013849.0]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1130,834259623.6863]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1020,3013849.0]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1130,834775594.6351]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1020,3013850.0]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1130,834389194.66]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1020,3013850.0]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1130,834059178.085]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1020,3013850.0]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1130,833930185.305]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1020,3013851.0]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1130,833629378.2894]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1020,3013851.0]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1130,833787002.6967]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1020,3013851.0]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1130,834518162.9493]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1020,3013852.0]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1130,834905719.8256]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1020,3013852.0]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1130,834504274.7392]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1020,3013852.0]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1130,833744181.2648]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1020,3013852.0]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1130,833973836.7872]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1020,3013853.0]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1130,834404190.3239]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1020,3013853.0]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1130,834633845.9225]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1020,3013853.0]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1130,834690807.7442]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1020,3013854.0]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1130,834605189.8566]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1020,3013854.0]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1130,834146179.8924]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1020,3013854.0]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1130,833802299.151]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1020,3013855.0]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1130,834777256.5145]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1020,3013855.0]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1130,835508719.123]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1020,3013855.0]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1130,835394192.633]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1020,3013856.0]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1130,834906827.9168]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1020,3013856.0]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1130,834089470.1696]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1020,3013857.0]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1130,833817294.2484]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1020,3013857.0]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1130,834304936.311]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1020,3013857.0]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1130,835007466.3777]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1020,3013858.0]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1130,835423655.8378]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1020,3013858.0]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1130,835222932.895]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1020,3013858.0]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1130,834376641.5686]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1020,3013858.0]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1130,833903465.8626]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1020,3013859.0]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1130,834018570.5802]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1020,3013859.0]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1130,834735567.6363]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1020,3013860.0]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1130,835495638.708]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1020,3013860.0]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1130,835366645.5]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1020,3013860.0]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1130,835165621.038]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1020,3013861.0]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1130,834693023.3554]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1020,3013861.0]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1130,834535398.4251]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1020,3013861.0]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1130,834936844.7103]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1020,3013861.0]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1130,835452817.7135]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1020,3013862.0]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1130,835711081.5042]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1020,3013862.0]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1130,835137844.9518]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1020,3013862.0]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1130,834593240.0884]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1020,3013863.0]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1130,834449755.7415]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1020,3013863.0]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1130,835095023.8098]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1020,3013864.0]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1130,835840930.848]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1020,3013864.0]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1130,835324655.9448]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1020,3013864.0]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1130,834808682.428]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1020,3013864.0]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1130,834865945.844]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1020,3013865.0]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1130,834852057.687]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1020,3013865.0]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1130,835324933.1055]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1020,3013866.0]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1130,835827018.9552]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1020,3013866.0]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1130,835454505.1176]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1020,3013867.0]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1130,834880942.0444]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1020,3013867.0]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1130,834995770.3771]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1020,3013867.0]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1130,835210960.4809]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1020,3013868.0]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1130,835612684.8212]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1020,3013868.0]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1130,836143125.5892]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1020,3013868.0]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1130,835684113.4928]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1020,3013869.0]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1130,835326041.7483]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1020,3013869.0]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1130,835240146.4818]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1020,3013870.0]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1130,835971588.476]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1020,3013870.0]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1130,836387502.536]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1020,3013870.0]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1130,835985753.665]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1020,3013871.0]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1130,835813939.0104]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1020,3013871.0]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1130,835470056.3293]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1020,3013871.0]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1130,835212068.9717]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1020,3013872.0]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1130,836015241.5952]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1020,3013872.0]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1130,836789203.9248]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1020,3013872.0]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1130,836574314.8512]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1020,3013873.0]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1130,836029985.5747]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1020,3013873.0]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1130,836445598.6614]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1020,3013873.0]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1130,836918475.3351]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1020,3013874.0]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1130,837148410.2226]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1020,3013874.0]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1130,836919054.4112]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1020,3013875.0]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1130,836101969.2]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1020,3013875.0]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1130,836288226.675]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1020,3013876.0]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1130,837177597.5744]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1020,3013876.0]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1130,837234861.2184]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1020,3013876.0]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1130,836962406.828]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1020,3013876.0]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1130,836346069.186]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1020,3013877.0]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1130,835915965.0489]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1020,3013877.0]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1130,836948519.3091]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1020,3013878.0]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1130,837321312.3282]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1020,3013878.0]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1130,836561513.6844]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1020,3013879.0]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1130,836447263.8522]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1020,3013879.0]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1130,837307424.9188]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1020,3013880.0]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1130,837709151.552]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1020,3013880.0]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1130,837106978.328]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1020,3013880.0]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1130,836834523.576]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1020,3013881.0]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1130,837437276.0481]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1020,3013881.0]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1130,837823956.9804]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1020,3013881.0]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1130,837480073.1583]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1020,3013882.0]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1130,837451719.1536]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1020,3013882.0]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1130,837910431.994]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1020,3013883.0]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1130,837666886.8763]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1020,3013883.0]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1130,837380266.603]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1020,3013883.0]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1130,837824814.3455]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1020,3013884.0]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1130,838126179.3456]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1020,3013884.0]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1130,838240706.9376]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1020,3013885.0]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1130,838155089.3415]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1020,3013885.0]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1130,838197886.5085]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1020,3013886.0]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1130,838843437.6132]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1020,3013886.0]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1130,838485086.5678]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1020,3013887.0]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1130,837754195.7889]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1020,3013887.0]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1130,838657457.7228]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1020,3013887.0]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1130,839431725.2931]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1020,3013888.0]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1130,838858460.928]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1020,3013889.0]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1130,838485921.1897]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1020,3013889.0]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1130,839503711.505]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1020,3013890.0]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1130,839145638.529]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1020,3013890.0]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1130,838844550.918]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1020,3013891.0]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1130,839862921.624]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1020,3013891.0]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1130,839762559.0537]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1020,3013891.0]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1130,839447306.0551]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1020,3013892.0]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1130,839533480.5032]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1020,3013892.0]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1130,840336381.332]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1020,3013893.0]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1130,839964142.9782]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1020,3013893.0]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1130,839691385.6617]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1020,3013894.0]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1130,840609093.6022]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1020,3013894.0]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1130,840179010.9284]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1020,3013895.0]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1130,839935766.981]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1020,3013895.0]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1130,840695268.521]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1020,3013896.0]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1130,841039734.384]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1020,3013896.0]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1130,839606024.0568]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1020,3013897.0]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1130,839505939.865]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1020,3013897.0]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1130,840007753.7155]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1020,3013898.0]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1130,839033337.8138]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1020,3013898.0]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1130,839176497.9688]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1020,3013899.0]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1130,840768416.4663]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1020,3013899.0]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1130,839994145.8132]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1020,3013899.0]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1130,839004984.1614]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1020,3013900.0]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1130,839134257.46]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1020,3013901.0]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1130,840109231.4648]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1020,3013901.0]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1130,840266858.4871]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1020,3013902.0]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1130,839837053.4688]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1020,3013902.0]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1130,840123976.9392]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1020,3013903.0]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1130,839708337.0748]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1020,3013903.0]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1130,839063361.8328]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1020,3013904.0]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1130,840253830.92]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1020,3013904.0]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1130,841242994.2128]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1020,3013904.0]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1130,840612184.1056]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1020,3013905.0]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1130,839623299.396]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1020,3013905.0]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1130,839924087.115]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1020,3013906.0]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1130,840727270.3564]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1020,3013906.0]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1130,840024728.8678]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1020,3013907.0]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1130,838648556.2572]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1020,3013907.0]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1130,836010483.4601]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1020,3013907.0]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1130,834017688.1517]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1020,3013908.0]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1130,833716574.0748]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1020,3013908.0]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1130,832569782.0808]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1020,3013908.0]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1130,832684611.9756]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1020,3013908.0]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1130,835766935.6872]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1020,3013909.0]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1130,836441123.043]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1020,3013909.0]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1130,838606013.8777]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1020,3013910.0]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1130,841416763.198]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1020,3013911.0]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1130,839667768.4314]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1020,3013911.0]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1130,838033625.8872]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1020,3013911.0]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1130,837459777.2328]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1020,3013911.0]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1130,836627937.7968]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1020,3013912.0]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1130,839194862.8448]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1020,3013913.0]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1130,841574926.99]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1020,3013913.0]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1130,841804587.1606]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1020,3013914.0]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1130,841847965.437]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1020,3013915.0]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1130,841331961.118]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1020,3013915.0]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1130,840199331.861]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1020,3013915.0]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1130,839640250.6285]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1020,3013916.0]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1130,839124245.4056]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1020,3013916.0]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1130,837073878.3508]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1020,3013916.0]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1130,835310436.0992]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1020,3013917.0]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1130,834866461.8846]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1020,3013917.0]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1130,836371612.0344]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1020,3013917.0]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1130,838794801.3024]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1020,3013918.0]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1130,839913544.5794]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1020,3013918.0]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1130,840042540.2698]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1020,3013919.0]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1130,841304445.4843]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1020,3013919.0]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1130,842365646.3642]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1020,3013920.0]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1130,842050368.432]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1020,3013921.0]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1130,840258269.0004]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1020,3013921.0]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1130,840287202.642]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1020,3013922.0]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1130,841663939.6214]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1020,3013923.0]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1130,842166037.0596]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1020,3013923.0]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1130,842309198.4021]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1020,3013923.0]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1130,842352598.8933]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1020,3013924.0]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1130,842409841.544]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1020,3013925.0]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1130,842109029.9425]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1020,3013925.0]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1130,841851037.9625]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1020,3013926.0]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1130,841507126.9338]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1020,3013926.0]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1130,839528484.5148]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1020,3013927.0]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1130,840016416.4532]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1020,3013928.0]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1130,841063130.9664]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1020,3013928.0]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1130,840848237.9]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1020,3013928.0]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1130,840045327.4808]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1020,3013929.0]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1130,839500687.8387]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1020,3013929.0]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1130,836905694.9697]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1020,3013929.0]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1130,834124139.8956]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1020,3013930.0]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1130,833235608.695]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1020,3013930.0]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1130,833708494.312]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1020,3013930.0]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1130,834224780.521]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1020,3013930.0]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1130,833479134.239]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1020,3013930.0]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1130,832919748.831]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1020,3013930.0]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1130,832747954.821]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1020,3013930.0]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1130,833192509.496]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1020,3013931.0]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1130,833622873.8969]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1020,3013931.0]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1130,833106587.5166]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1020,3013931.0]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1130,832547503.3161]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1020,3013931.0]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1130,833335947.6657]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1020,3013932.0]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1130,839071133.97]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1020,3013932.0]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1130,842856331.1688]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1020,3013933.0]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1130,843258066.6978]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1020,3013933.0]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1130,841723974.8008]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1020,3013934.0]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1130,838053885.2532]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1020,3013934.0]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1130,840978908.2002]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1020,3013935.0]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1130,843947009.025]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1020,3013935.0]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1130,842585011.7985]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1020,3013936.0]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1130,842484927.2928]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1020,3013936.0]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1130,843588932.0496]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1020,3013937.0]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1130,844062701.4484]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1020,3013937.0]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1130,842628670.2238]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1020,3013938.0]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1130,837882901.6326]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1020,3013938.0]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1130,836219810.6442]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1020,3013939.0]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1130,839560738.0827]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1020,3013939.0]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1130,839675569.1586]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1020,3013940.0]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1130,841267208.076]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1020,3013940.0]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1130,842887200.826]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1020,3013940.0]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1130,842457111.588]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1020,3013941.0]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1130,842170765.3191]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1020,3013942.0]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1130,842644233.6382]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1020,3013943.0]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1130,843332897.8015]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1020,3013943.0]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1130,843289798.4166]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1020,3013944.0]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1130,843046250.1432]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1020,3013945.0]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1130,842845801.1215]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1020,3013946.0]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1130,843047110.9684]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1020,3013946.0]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1130,843434101.6348]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1020,3013946.0]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1130,843563098.5236]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1020,3013947.0]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1130,842702896.5417]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1020,3013948.0]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1130,842287552.7136]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1020,3013948.0]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1130,842746275.5992]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1020,3013949.0]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1130,843133847.6611]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1020,3013950.0]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1130,843320389.515]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1020,3013951.0]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1130,843421033.889]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1020,3013951.0]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1130,842948144.9771]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1020,3013952.0]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1130,842561433.2224]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1020,3013952.0]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1130,842159673.4208]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1020,3013953.0]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1130,838647190.6197]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1020,3013953.0]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1130,835550052.5169]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1020,3013954.0]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1130,836238415.4424]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1020,3013954.0]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1130,836453611.758]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1020,3013954.0]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1130,835937622.8332]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1020,3013955.0]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1130,838805376.976]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1020,3013955.0]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1130,841185497.2395]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1020,3013955.0]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1130,841357594.07]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1020,3013956.0]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1130,838260732.0384]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1020,3013956.0]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1130,834963162.7788]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1020,3013957.0]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1130,834231952.4472]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1020,3013957.0]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1130,835665993.1878]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1020,3013957.0]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1130,838519004.884]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1020,3013958.0]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1130,837730530.2874]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1020,3013958.0]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1130,836712716.6708]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1020,3013958.0]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1130,837143109.8732]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1020,3013958.0]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1130,840928339.7254]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1020,3013959.0]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1130,841932267.0837]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1020,3013960.0]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1130,837344395.12]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1020,3013960.0]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1130,835279531.124]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1020,3013960.0]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1130,837200930.624]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1020,3013961.0]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1130,840742612.5734]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1020,3013961.0]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1130,844069121.3291]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1020,3013961.0]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1130,845044137.7126]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1020,3013962.0]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1130,844872320.859]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1020,3013963.0]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1130,845044698.4658]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1020,3013964.0]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1130,844829781.8128]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1020,3013965.0]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1130,843826411.773]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1020,3013965.0]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1130,840973091.1075]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1020,3013966.0]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1130,841374830.4042]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1020,3013967.0]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1130,842794386.6232]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1020,3013967.0]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1130,842952318.494]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1020,3013967.0]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1130,843167515.7378]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1020,3013968.0]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1130,842422139.808]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1020,3013969.0]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1130,843239506.3099]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1020,3013969.0]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1130,844443888.3223]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1020,3013970.0]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1130,844515900.985]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1020,3013971.0]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1130,844415815.9512]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1020,3013972.0]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1130,844258465.3828]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1020,3013972.0]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1130,843943203.9116]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1020,3013972.0]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1130,843713539.2452]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1020,3013973.0]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1130,843670719.3654]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1020,3013974.0]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1130,844302125.4408]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1020,3013975.0]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1130,844890130.695]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1020,3013975.0]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1130,844632134.435]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1020,3013976.0]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1130,844145054.7544]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1020,3013977.0]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1130,843686607.5319]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1020,3013978.0]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1130,843356856.8656]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1020,3013978.0]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1130,843729987.342]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1020,3013978.0]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1130,844073882.2318]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1020,3013979.0]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1130,843902064.084]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1020,3013980.0]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1130,843371883.6]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1020,3013980.0]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1130,842955954.36]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1020,3013981.0]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1130,842640971.6294]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1020,3013982.0]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1130,842354320.1204]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1020,3013982.0]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1130,843128913.4944]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1020,3013983.0]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1130,843429988.737]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1020,3013983.0]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1130,842885060.6106]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1020,3013984.0]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1130,842670443.2096]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1020,3013985.0]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1130,842384092.823]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1020,3013985.0]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1130,841939530.0355]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1020,3013986.0]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1130,841882543.6458]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1020,3013987.0]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1130,842427450.422]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1020,3013987.0]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1130,842542283.3267]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1020,3013988.0]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1130,842370464.156]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1020,3013989.0]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1130,842141379.0801]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1020,3013989.0]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1130,841969280.3082]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1020,3013989.0]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1130,841797181.5363]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1020,3013990.0]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1130,841840259.491]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1020,3013991.0]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1130,842199203.7309]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1020,3013991.0]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1130,842371302.617]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1020,3013992.0]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1130,842371582.104]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1020,3013993.0]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1130,841970096.3241]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1020,3013993.0]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1130,841210268.6888]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1020,3013993.0]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1130,840579439.9539]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1020,3013994.0]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1130,840364821.074]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1020,3013995.0]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1130,841397393.1825]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1020,3013995.0]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1130,842229255.8025]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1020,3013996.0]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1130,842157500.7376]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1020,3013997.0]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1130,841670416.8383]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1020,3013998.0]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1130,841484129.616]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1020,3013998.0]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1130,841856659.7688]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1020,3013998.0]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1130,842645423.0454]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1020,3013999.0]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1130,843076101.6799]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1020,3014000.0]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1130,842502817.2]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1020,3014000.0]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1130,841843354.0]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1020,3014001.0]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1130,841613966.4348]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1020,3014002.0]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1130,841743244.9552]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1020,3014002.0]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1130,842503376.2596]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1020,3014003.0]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1130,842460555.5465]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1020,3014004.0]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1130,841672371.6156]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1020,3014004.0]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1130,841772737.9488]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1020,3014004.0]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1130,842073836.9484]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1020,3014005.0]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1130,841787183.0595]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1020,3014006.0]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1130,841973727.9222]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1020,3014007.0]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1130,842389940.2419]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1020,3014007.0]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1130,842304041.0424]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1020,3014008.0]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1130,841773553.6968]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1020,3014009.0]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1130,841243367.3999]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1020,3014009.0]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1130,841300934.9718]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1020,3014009.0]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1130,841473034.8857]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1020,3014010.0]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1130,841874780.205]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1020,3014011.0]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1130,842061626.8064]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1020,3014011.0]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1130,841573959.8266]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1020,3014012.0]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1130,841215571.6192]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1020,3014013.0]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1130,841402418.1255]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1020,3014014.0]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1130,842148062.9512]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1020,3014014.0]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1130,842807830.6158]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1020,3014014.0]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1130,842291831.419]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1020,3014015.0]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1130,841775810.108]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1020,3014016.0]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1130,841317356.16]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1020,3014016.0]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1130,841259788.4544]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1020,3014017.0]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1130,841360434.3364]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1020,3014018.0]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1130,841848080.1962]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1020,3014019.0]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1130,841819726.3266]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1020,3014019.0]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1130,841303726.2738]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1020,3014019.0]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1130,841346826.7455]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1020,3014020.0]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1130,841476105.946]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1020,3014021.0]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1130,841820586.3315]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1020,3014021.0]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1130,842307953.5272]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1020,3014022.0]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1130,841906765.26]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1020,3014023.0]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1130,841190309.9206]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1020,3014023.0]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1130,841089942.9547]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1020,3014024.0]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1130,841577589.6944]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1020,3014025.0]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1130,842165603.79]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1020,3014025.0]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1130,842151136.47]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1020,3014025.0]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1130,841979035.6425]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1020,3014026.0]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1130,841922048.5022]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1020,3014027.0]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1130,841821960.7378]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1020,3014028.0]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1130,842066074.9044]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1020,3014028.0]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1130,842510342.6316]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1020,3014029.0]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1130,842166721.4524]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1020,3014030.0]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1130,841607898.303]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1020,3014030.0]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1130,841020162.453]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1020,3014031.0]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1130,840676239.1479]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1020,3014031.0]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1130,841651278.1764]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1020,3014032.0]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1130,842669396.0272]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1020,3014033.0]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1130,842253739.0553]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1020,3014033.0]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1130,841551167.963]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1020,3014034.0]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1130,841035444.5532]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1020,3014035.0]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1130,841121623.5905]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1020,3014036.0]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1130,842240411.4184]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1020,3014036.0]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1130,842483945.5272]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1020,3014036.0]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1130,842182843.3308]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1020,3014037.0]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1130,841781954.4264]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1020,3014038.0]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1130,841309029.7476]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1020,3014039.0]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1130,841639044.7444]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1020,3014039.0]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1130,842212616.3661]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1020,3014040.0]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1130,842442264.24]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1020,3014041.0]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1130,841682704.0099]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1020,3014041.0]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1130,841711035.9953]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1020,3014041.0]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1130,842184240.4323]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1020,3014042.0]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1130,842069986.2566]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1020,3014043.0]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1130,842041632.2304]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1020,3014044.0]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1130,841454173.0232]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1020,3014044.0]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1130,841095501.7872]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1020,3014045.0]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1130,841411351.3575]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1020,3014046.0]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1130,842157305.5014]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1020,3014046.0]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1130,842587409.8656]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1020,3014046.0]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1130,842300472.6864]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1020,3014047.0]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1130,842085850.5937]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1020,3014048.0]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1130,842086129.9808]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1020,3014049.0]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1130,841971875.5059]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1020,3014050.0]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1130,842287424.485]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1020,3014050.0]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1130,842760630.335]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1020,3014051.0]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1130,842717809.0164]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1020,3014052.0]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1130,842015513.0916]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1020,3014052.0]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1130,842445618.312]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1020,3014053.0]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1130,843090905.16]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1020,3014053.0]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1130,843377843.0056]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1020,3014054.0]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1130,843306388.3356]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1020,3014055.0]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1130,842346088.7985]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1020,3014055.0]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1130,841844248.641]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1020,3014056.0]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1130,842460902.3992]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1020,3014057.0]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1130,843293061.6419]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1020,3014058.0]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1130,843536877.315]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1020,3014058.0]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1130,843035036.658]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1020,3014058.0]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1130,842691132.6402]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1020,3014059.0]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1130,842576576.5792]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1020,3014060.0]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1130,843293901.002]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1020,3014061.0]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1130,843953657.3355]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1020,3014062.0]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1130,844169141.3678]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1020,3014062.0]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1130,843666998.6386]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1020,3014063.0]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1130,843481009.4555]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1020,3014063.0]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1130,843581377.7534]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1020,3014064.0]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1130,843495455.4048]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1020,3014064.0]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1130,843839962.92]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1020,3014065.0]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1130,844327617.198]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1020,3014066.0]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1130,844155794.1586]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1020,3014067.0]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1130,843783234.1428]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1020,3014068.0]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1130,843353105.1808]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1020,3014068.0]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1130,843554143.5164]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1020,3014069.0]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1130,844300104.0593]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1020,3014069.0]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1130,844429106.2125]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1020,3014070.0]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1130,844300384.179]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1020,3014071.0]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1130,844186129.6007]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1020,3014072.0]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1130,843813267.5688]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1020,3014072.0]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1130,843254157.2128]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1020,3014073.0]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1130,843684545.2023]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1020,3014074.0]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1130,844659878.0564]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1020,3014075.0]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1130,844545623.445]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1020,3014075.0]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1130,844201416.08]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1020,3014075.0]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1130,844201416.08]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1020,3014076.0]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1130,843914756.1312]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1020,3014077.0]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1130,843585296.0986]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1020,3014078.0]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1130,843671477.2034]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1020,3014078.0]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1130,844201954.9314]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1020,3014079.0]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1130,845134489.6524]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1020,3014080.0]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1130,844919564.736]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1020,3014081.0]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1130,844059626.3428]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1020,3014081.0]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1130,843858888.5482]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1020,3014082.0]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1130,843902269.893]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1020,3014083.0]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1130,844189189.1728]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1020,3014083.0]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1130,844748301.5693]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1020,3014084.0]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1130,844719948.0384]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1020,3014085.0]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1130,844562591.6505]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1020,3014085.0]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1130,844204216.944]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1020,3014086.0]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1130,843903389.839]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1020,3014086.0]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1130,843845820.7964]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1020,3014087.0]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1130,843802999.3197]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1020,3014088.0]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1130,844491696.972]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1020,3014088.0]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1130,844950441.1656]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1020,3014089.0]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1130,844793084.6446]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1020,3014090.0]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1130,844477789.703]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1020,3014091.0]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1130,843789952.9044]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1020,3014092.0]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1130,843976805.1476]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1020,3014093.0]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1130,844464463.996]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1020,3014093.0]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1130,845138415.1908]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1020,3014093.0]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1130,845611627.7918]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1020,3014094.0]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1130,845497071.363]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1020,3014095.0]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1130,845181776.131]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1020,3014096.0]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1130,844436670.6]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1020,3014096.0]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1130,844121094.7488]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1020,3014097.0]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1130,843863368.1034]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1020,3014098.0]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1130,843892282.0066]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1020,3014098.0]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1130,844451397.1856]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1020,3014099.0]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1130,844709684.2272]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1020,3014100.0]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1130,844767533.79]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1020,3014100.0]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1130,844867903.32]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1020,3014101.0]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1130,844222864.6011]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1020,3014102.0]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1130,843248384.1054]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1020,3014103.0]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1130,843592874.4357]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1020,3014104.0]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1130,844109168.9224]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1020,3014105.0]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1130,844166716.9705]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1020,3014105.0]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1130,844840670.8485]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1020,3014105.0]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1130,845313885.3335]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1020,3014106.0]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1130,844912686.867]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1020,3014107.0]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1130,844382484.3545]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1020,3014108.0]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1130,844153390.8792]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1020,3014108.0]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1130,844109987.724]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1020,3014109.0]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1130,844110267.777]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1020,3014110.0]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1130,844684132.963]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1020,3014110.0]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1130,844999710.28]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1020,3014111.0]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1130,844914088.4645]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1020,3014112.0]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1130,844856799.2448]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1020,3014113.0]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1130,844527636.9943]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1020,3014114.0]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1130,844312709.4458]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1020,3014115.0]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1130,844083314.0025]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1020,3014115.0]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1130,844026347.229]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1020,3014116.0]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1130,844685814.4228]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1020,3014117.0]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1130,845001672.716]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1020,3014117.0]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1130,845145144.6852]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1020,3014118.0]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1130,845317229.8068]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1020,3014118.0]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1130,845317531.2186]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1020,3014119.0]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1130,844973599.2815]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1020,3014120.0]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1130,844773139.228]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1020,3014121.0]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1130,844701683.4201]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1020,3014122.0]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1130,844845435.8754]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1020,3014123.0]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1130,844444234.9875]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1020,3014123.0]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1130,844587707.2423]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1020,3014124.0]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1130,845018102.9472]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1020,3014124.0]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1130,845304746.1396]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1020,3014125.0]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1130,845462665.325]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1020,3014126.0]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1130,845190770.2474]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1020,3014127.0]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1130,844731999.1152]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1020,3014128.0]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1130,844344963.9248]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1020,3014128.0]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1130,844388065.9552]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1020,3014129.0]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1130,844804295.9006]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1020,3014129.0]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1130,844904967.8092]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1020,3014130.0]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1130,844819044.006]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1020,3014131.0]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1130,845335644.9325]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1020,3014132.0]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1130,845435994.5724]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1020,3014133.0]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1130,845048958.9726]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1020,3014134.0]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1130,845092642.8644]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1020,3014135.0]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1130,844763176.872]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1020,3014135.0]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1130,844476231.22]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1020,3014135.0]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1130,844691139.0455]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1020,3014136.0]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1130,844820725.7232]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1020,3014137.0]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1130,845279757.6608]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1020,3014138.0]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1130,845337306.7212]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1020,3014139.0]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1130,845352055.0458]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1020,3014139.0]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1130,845409323.6868]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1020,3014140.0]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1130,845094325.124]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1020,3014141.0]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1130,844979766.7285]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1020,3014142.0]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1130,844736202.9792]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1020,3014142.0]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1130,844693100.7486]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1020,3014143.0]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1130,844822386.3123]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1020,3014144.0]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1130,844765699.2768]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1020,3014145.0]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1130,844493500.836]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1020,3014146.0]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1130,844551049.7868]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1020,3014146.0]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1130,845354018.2812]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1020,3014147.0]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1130,845540573.028]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1020,3014148.0]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1130,845841966.9372]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1020,3014148.0]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1130,846171714.7284]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1020,3014149.0]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1130,846129194.5459]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1020,3014150.0]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1130,845727990.485]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1020,3014150.0]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1130,845197500.085]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1020,3014152.0]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1130,844968382.5224]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1020,3014152.0]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1130,844753473.4848]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1020,3014153.0]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1130,844796856.1351]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1020,3014154.0]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1130,844926142.203]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1020,3014155.0]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1130,845442747.274]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1020,3014155.0]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1130,845772495.831]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1020,3014156.0]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1130,845729674.0004]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1020,3014157.0]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1130,845959331.934]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1020,3014158.0]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1130,846074150.6]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1020,3014159.0]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1130,846261007.7421]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1020,3014159.0]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1130,846260706.3262]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1020,3014160.0]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1130,846017442.96]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1020,3014161.0]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1130,845702442.4004]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1020,3014161.0]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1130,845816980.5184]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1020,3014162.0]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1130,846032472.2996]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1020,3014163.0]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1130,845803073.7648]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1020,3014164.0]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1130,845344598.6136]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1020,3014164.0]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1130,845359066.6008]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1020,3014165.0]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1130,845990513.214]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1020,3014167.0]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1130,846162882.0762]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1020,3014167.0]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1130,846148414.0746]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1020,3014168.0]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1130,846464278.188]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1020,3014168.0]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1130,846865765.3656]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1020,3014169.0]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1130,847038155.3772]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1020,3014170.0]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1130,846579378.305]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1020,3014171.0]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1130,846063633.0963]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1020,3014172.0]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1130,845590688.7876]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1020,3014172.0]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1130,845389944.9324]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1020,3014173.0]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1130,845490597.365]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1020,3014174.0]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1130,845190063.3048]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1020,3014174.0]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1130,845161428.6518]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1020,3014175.0]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1130,845333517.0225]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1020,3014176.0]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1130,845448336.1632]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1020,3014177.0]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1130,845993278.4378]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1020,3014178.0]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1130,846280508.8548]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1020,3014179.0]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1130,846639476.9224]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1020,3014180.0]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1130,846596655.034]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1020,3014181.0]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1130,846224081.7156]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1020,3014181.0]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1130,846023337.261]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1020,3014181.0]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1130,846109241.4195]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1020,3014182.0]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1130,846238529.1186]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1020,3014183.0]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1130,845722781.7413]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1020,3014184.0]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1130,845508151.0032]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1020,3014185.0]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1130,845522598.1825]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1020,3014186.0]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1130,845436974.396]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1020,3014187.0]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1130,845666634.5127]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1020,3014188.0]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1130,845265425.2332]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1020,3014188.0]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1130,845638280.2888]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1020,3014189.0]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1130,846240494.3847]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1020,3014190.0]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1130,845896856.058]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1020,3014190.0]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1130,846040331.502]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1020,3014191.0]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1130,846227190.6107]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1020,3014192.0]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1130,846370645.4784]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1020,3014193.0]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1130,846198815.8533]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1020,3014194.0]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1130,846055620.957]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1020,3014195.0]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1130,846199377.3295]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1020,3014195.0]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1130,845840989.544]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1020,3014196.0]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1130,845539850.5632]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1020,3014196.0]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1130,845941642.89]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1020,3014198.0]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1130,845612450.9338]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1020,3014198.0]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1130,844967111.142]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1020,3014199.0]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1130,844952923.3158]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1020,3014200.0]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1130,844981838.54]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1020,3014201.0]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1130,845455348.4307]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1020,3014201.0]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1130,846129323.7743]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1020,3014202.0]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1130,846344818.5114]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1020,3014203.0]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1130,846459639.0111]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1020,3014204.0]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1130,846660665.8212]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1020,3014205.0]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1130,846460200.6585]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1020,3014206.0]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1130,846302537.0878]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1020,3014206.0]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1130,846288370.3196]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1020,3014207.0]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1130,846245547.9261]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1020,3014209.0]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1130,846475490.7356]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1020,3014209.0]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1130,846131569.4887]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1020,3014209.0]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1130,845744243.6322]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1020,3014210.0]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1130,845974207.02]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1020,3014211.0]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1130,845630264.7858]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1020,3014212.0]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1130,845415632.018]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1020,3014213.0]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1130,845487650.7639]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1020,3014214.0]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1130,845846321.3088]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1020,3014214.0]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1130,846032901.1554]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1020,3014214.0]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1130,845660042.8836]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1020,3014216.0]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1130,845445388.976]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1020,3014216.0]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1130,845445388.976]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1020,3014217.0]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1130,846018973.5354]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1020,3014218.0]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1130,846334842.8362]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1020,3014219.0]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1130,846421028.8586]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1020,3014220.0]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1130,846493048.104]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1020,3014221.0]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1130,846909291.4352]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1020,3014222.0]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1130,847138954.7006]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1020,3014222.0]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1130,846938508.9376]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1020,3014223.0]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1130,846852583.1406]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1020,3014224.0]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1130,847024976.2832]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1020,3014225.0]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1130,846924883.6]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1020,3014226.0]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1130,846580939.9668]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1020,3014226.0]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1130,846337089.0834]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1020,3014227.0]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1130,846538117.3825]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1020,3014228.0]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1130,846409389.2716]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1020,3014228.0]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1130,846265912.0188]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1020,3014229.0]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1130,846352399.7253]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1020,3014230.0]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1130,846295410.141]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1020,3014231.0]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1130,846481970.3835]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1020,3014232.0]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1130,846654363.8592]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1020,3014233.0]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1130,847228253.2847]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1020,3014234.0]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1130,847085056.8222]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1020,3014235.0]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1130,846827319.3345]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1020,3014236.0]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1130,846956609.578]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1020,3014236.0]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1130,846555113.3428]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1020,3014236.0]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1130,846253689.7428]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1020,3014237.0]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1130,846598196.3605]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1020,3014238.0]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1130,846741954.9558]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1020,3014239.0]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1130,846713600.5994]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1020,3014240.0]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1130,846584872.032]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1020,3014241.0]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1130,846857640.2802]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1020,3014242.0]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1130,847159044.0082]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1020,3014242.0]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1130,846757245.5496]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1020,3014243.0]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1130,846456403.5927]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1020,3014244.0]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1130,846170029.8072]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1020,3014245.0]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1130,846299621.6415]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1020,3014246.0]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1130,846500651.1918]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1020,3014247.0]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1130,846457526.8683]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1020,3014248.0]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1130,846744764.0968]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1020,3014249.0]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1130,847189646.7384]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1020,3014250.0]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1130,847476582.975]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1020,3014250.0]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1130,847849445.7]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1020,3014251.0]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1130,848064944.5018]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1020,3014252.0]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1130,848007653.6404]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1020,3014253.0]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1130,848022403.3875]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1020,3014254.0]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1130,847893674.6538]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1020,3014255.0]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1130,847879487.5245]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1020,3014256.0]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1130,847851133.3824]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1020,3014257.0]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1130,847421280.1889]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1020,3014257.0]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1130,847679602.0138]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1020,3014258.0]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1130,848066913.9644]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1020,3014258.0]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1130,847436029.765]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1020,3014259.0]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1130,847020343.1655]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1020,3014260.0]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1130,847006457.148]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1020,3014262.0]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1130,847537529.2596]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1020,3014263.0]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1130,847107675.1053]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1020,3014264.0]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1130,846347758.7576]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1020,3014265.0]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1130,846835747.6155]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1020,3014265.0]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1130,847036196.238]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1020,3014266.0]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1130,846864664.0852]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1020,3014267.0]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1130,847036758.2564]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1020,3014267.0]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1130,846534882.8009]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1020,3014268.0]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1130,846807653.4708]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1020,3014269.0]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1130,847137695.4325]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1020,3014270.0]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1130,846392246.077]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1020,3014271.0]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1130,846536006.1717]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1020,3014271.0]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1130,847138558.9446]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1020,3014273.0]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1130,847268131.9142]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1020,3014274.0]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1130,847268111.5722]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1020,3014275.0]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1130,847268694.085]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1020,3014276.0]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1130,847498361.574]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1020,3014277.0]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1130,847785300.4782]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1020,3014278.0]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1130,848158447.9234]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1020,3014279.0]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1130,847570944.8987]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1020,3014280.0]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1130,847370475.036]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1020,3014280.0]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1130,847728872.928]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1020,3014281.0]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1130,847657414.2778]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1020,3014282.0]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1130,847973290.817]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1020,3014283.0]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1130,848217427.6302]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1020,3014284.0]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1130,846109518.8]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1020,3014285.0]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1130,843413822.996]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1020,3014285.0]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1130,843012621.6625]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1020,3014286.0]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1130,844217410.0206]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1020,3014286.0]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1130,844977311.5212]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1020,3014287.0]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1130,845063800.4536]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1020,3014288.0]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1130,842999293.5264]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1020,3014289.0]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1130,843917122.7658]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1020,3014290.0]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1130,844620033.737]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1020,3014290.0]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1130,843874298.391]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1020,3014291.0]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1130,844018058.6005]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1020,3014292.0]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1130,845208381.0876]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1020,3014293.0]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1130,845323506.0512]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1020,3014293.0]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1130,845509789.3586]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1020,3014294.0]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1130,846241337.5832]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1020,3014295.0]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1130,847403026.1895]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1020,3014296.0]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1130,848464640.9392]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1020,3014297.0]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1130,847475328.7143]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1020,3014298.0]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1130,845597400.7824]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1020,3014299.0]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1130,846816362.3969]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1020,3014300.0]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1130,847132240.54]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1020,3014300.0]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1130,846501347.55]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1020,3014301.0]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1130,846673744.9656]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1020,3014302.0]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1130,846846142.4954]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1020,3014303.0]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1130,847606329.2244]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1020,3014304.0]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1130,847907437.9584]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1020,3014305.0]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1130,847492046.5935]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1020,3014306.0]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1130,845786230.5542]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1020,3014307.0]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1130,844725173.6502]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1020,3014308.0]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1130,846776087.6212]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1020,3014308.0]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1130,848052044.1976]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1020,3014309.0]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1130,847708392.8829]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1020,3014310.0]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1130,846891193.239]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1020,3014311.0]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1130,846031189.8365]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1020,3014312.0]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1130,846863119.1888]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1020,3014313.0]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1130,847566036.4965]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1020,3014314.0]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1130,846734367.013]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1020,3014315.0]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1130,845429750.954]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1020,3014315.0]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1130,845501793.0825]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1020,3014316.0]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1130,845975321.19]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1020,3014317.0]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1130,845115014.339]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1020,3014318.0]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1130,844699620.2538]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1020,3014319.0]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1130,847051672.1667]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1020,3014320.0]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1130,848629045.4]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1020,3014321.0]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1130,846349294.5281]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1020,3014322.0]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1130,846507525.777]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1020,3014323.0]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1130,848056565.7629]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1020,3014323.0]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1130,848300424.4936]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1020,3014324.0]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1130,848673276.3632]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1020,3014325.0]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1130,848888780.715]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1020,3014326.0]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1130,848258163.9014]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1020,3014327.0]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1130,848072159.9017]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1020,3014329.0]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1130,848516733.2576]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1020,3014329.0]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1130,849147933.7502]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1020,3014331.0]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1130,849263343.1689]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1020,3014331.0]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1130,847829425.9122]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1020,3014332.0]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1130,846883206.9304]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1020,3014333.0]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1130,845850777.3968]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1020,3014334.0]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1130,847313914.2966]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1020,3014335.0]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1130,849680146.933]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1020,3014336.0]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1130,849852547.3984]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1020,3014337.0]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1130,849135718.563]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1020,3014338.0]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1130,848103589.497]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1020,3014339.0]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1130,848046598.4125]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1020,3014339.0]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1130,847817207.2146]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1020,3014341.0]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1130,847043385.5345]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1020,3014341.0]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1130,847531105.9083]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1020,3014342.0]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1130,849237806.0808]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1020,3014344.0]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1130,849697152.7024]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1020,3014345.0]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1130,849855084.8305]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1020,3014346.0]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1130,849511128.4542]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1020,3014347.0]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1130,847503855.1749]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1020,3014347.0]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1130,847991275.0848]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1020,3014349.0]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1130,849196371.582]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1020,3014350.0]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1130,849540892.07]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1020,3014351.0]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1130,850028895.894]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1020,3014352.0]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1130,849627666.2016]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1020,3014353.0]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1130,848968407.626]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1020,3014354.0]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1130,849198081.6074]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1020,3014355.0]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1130,849614042.88]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1020,3014356.0]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1130,849126903.3708]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1020,3014356.0]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1130,848524333.6064]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1020,3014358.0]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1130,848395882.0728]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1020,3014359.0]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1130,848912523.2211]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1020,3014360.0]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1130,849242575.828]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1020,3014361.0]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1130,847708547.8113]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1020,3014362.0]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1130,846303834.9064]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1020,3014363.0]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1130,847063735.1396]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1020,3014364.0]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1130,847910148.1236]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1020,3014364.0]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1130,848684538.2352]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1020,3014365.0]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1130,849201180.5065]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1020,3014366.0]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1130,848685101.3288]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1020,3014367.0]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1130,847896824.4684]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1020,3014369.0]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1130,847883219.5045]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1020,3014370.0]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1130,847639638.252]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1020,3014371.0]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1130,847869011.6476]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1020,3014372.0]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1130,847955503.9624]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1020,3014373.0]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1130,847410786.6282]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1020,3014373.0]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1130,847023439.6977]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1020,3014374.0]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1130,847181673.8902]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1020,3014375.0]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1130,847683848.375]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1020,3014376.0]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1130,848071175.4672]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1020,3014377.0]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1130,848200773.5827]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1020,3014378.0]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1130,847971359.3642]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1020,3014380.0]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1130,848029496.64]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1020,3014381.0]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1130,848259172.3621]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1020,3014381.0]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1130,848933187.9537]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1020,3014382.0]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1130,849406727.5554]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1020,3014383.0]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1130,849177614.7938]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1020,3014384.0]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1130,848776079.1152]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1020,3014385.0]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1130,845564232.0345]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1020,3014386.0]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1130,843915643.4022]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1020,3014387.0]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1130,847142523.2097]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1020,3014388.0]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1130,849150085.212]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1020,3014389.0]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1130,849049987.7573]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1020,3014389.0]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1130,849179305.0454]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1020,3014391.0]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1130,849595552.9815]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1020,3014392.0]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1130,849868335.8648]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1020,3014393.0]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1130,849452933.007]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1020,3014394.0]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1130,849281092.9086]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1020,3014395.0]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1130,849410390.7565]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1020,3014396.0]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1130,849295824.0536]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1020,3014397.0]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1130,849267167.589]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1020,3014397.0]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1130,848966330.7684]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1020,3014398.0]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1130,848708579.9368]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1020,3014400.0]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1130,848766416.64]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1020,3014401.0]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1130,848981926.442]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1020,3014402.0]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1130,849570317.9142]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1020,3014403.0]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1130,849971816.7906]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1020,3014405.0]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1130,849556392.841]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1020,3014406.0]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1130,848926060.938]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1020,3014407.0]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1130,849169906.6466]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1020,3014407.0]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1130,849571425.659]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1020,3014408.0]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1130,849844209.9792]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1020,3014409.0]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1130,849270849.8739]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1020,3014410.0]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1130,848711958.556]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1020,3014412.0]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1130,849171315.1656]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1020,3014413.0]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1130,849515842.834]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1020,3014414.0]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1130,849401275.4786]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1020,3014415.0]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1130,848914126.353]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1020,3014415.0]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1130,848096617.005]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1020,3014416.0]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1130,847709847.3376]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1020,3014417.0]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1130,848627717.091]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1020,3014419.0]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1130,849431321.3586]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1020,3014420.0]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1130,849402966.158]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1020,3014421.0]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1130,848915816.0622]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1020,3014422.0]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1130,848614956.9226]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1020,3014423.0]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1130,849074033.6215]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1020,3014425.0]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1130,849246720.63]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1020,3014425.0]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1130,849346799.54]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1020,3014426.0]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1130,849404656.8374]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1020,3014427.0]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1130,848802656.1027]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1020,3014428.0]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1130,847899513.6112]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1020,3014429.0]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1130,847856688.5569]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1020,3014430.0]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1130,848631376.89]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1020,3014432.0]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1130,846151363.8432]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1020,3014432.0]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1130,842279325.9392]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1020,3014432.0]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1130,840415201.1904]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1020,3014433.0]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1130,839985621.8418]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1020,3014434.0]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1130,840903192.7626]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1020,3014435.0]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1130,844172927.9225]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1020,3014436.0]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1130,845306334.4584]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1020,3014437.0]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1130,842581865.2735]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1020,3014437.0]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1130,839555973.4129]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1020,3014438.0]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1130,839800119.9588]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1020,3014439.0]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1130,842740079.4642]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1020,3014439.0]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1130,843284788.5915]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1020,3014439.0]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1130,840875950.3866]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1020,3014440.0]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1130,838610576.232]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1020,3014441.0]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1130,838452897.7214]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1020,3014442.0]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1130,844734368.6622]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1020,3014443.0]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1130,846943029.8331]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1020,3014444.0]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1130,842497910.228]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1020,3014445.0]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1130,844806953.1405]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1020,3014445.0]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1130,845652806.4075]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1020,3014446.0]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1130,843803121.4308]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1020,3014447.0]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1130,847245296.9352]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1020,3014448.0]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1130,849195925.8528]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1020,3014449.0]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1130,847001990.1343]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1020,3014450.0]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1130,847776683.32]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1020,3014451.0]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1130,849153664.3293]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1020,3014452.0]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1130,849254327.2752]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1020,3014452.0]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1130,849483425.6272]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1020,3014454.0]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1130,849182845.2798]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1020,3014455.0]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1130,848982665.726]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1020,3014456.0]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1130,849026054.084]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1020,3014457.0]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1130,849026034.2898]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1020,3014458.0]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1130,850001493.1042]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1020,3014459.0]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1130,849815481.5129]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1020,3014460.0]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1130,846431429.184]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1020,3014461.0]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1130,846188141.5256]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1020,3014461.0]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1130,845628657.564]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1020,3014462.0]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1130,844209427.9322]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1020,3014463.0]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1130,845815813.8717]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1020,3014465.0]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1130,848454936.258]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1020,3014466.0]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1130,849243802.0248]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1020,3014467.0]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1130,849086427.1235]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1020,3014468.0]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1130,848154635.2884]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1020,3014469.0]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1130,847767858.8301]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1020,3014469.0]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1130,848943803.187]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1020,3014470.0]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1130,849632288.311]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1020,3014471.0]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1130,849058916.331]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1020,3014473.0]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1130,849088117.1465]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1020,3014474.0]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1130,848629294.4268]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1020,3014474.0]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1130,844126876.0604]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1020,3014475.0]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1130,841258883.1225]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1020,3014476.0]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1130,840040108.1012]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1020,3014477.0]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1130,838463212.4035]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1020,3014477.0]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1130,838792996.1873]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1020,3014477.0]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1130,839394987.2442]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1020,3014478.0]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1130,840313174.2498]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1020,3014479.0]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1130,844156612.286]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1020,3014480.0]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1130,844917144.176]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1020,3014480.0]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1130,843654981.4]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1020,3014481.0]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1130,846767110.0038]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1020,3014482.0]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1130,845347871.3298]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1020,3014483.0]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1130,844172201.9404]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1020,3014483.0]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1130,845419896.4541]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1020,3014484.0]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1130,846682039.9092]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1020,3014486.0]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1130,846940641.6534]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1020,3014487.0]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1130,843843537.2178]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1020,3014487.0]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1130,840530917.4535]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1020,3014488.0]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1130,838752949.8128]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1020,3014488.0]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1130,837677380.4944]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1020,3014489.0]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1130,837691826.4765]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1020,3014489.0]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1130,837476893.4108]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1020,3014489.0]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1130,837089531.5743]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1020,3014490.0]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1130,837548916.09]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1020,3014491.0]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1130,838467106.4405]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1020,3014491.0]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1130,839643059.3796]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1020,3014492.0]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1130,839571593.0056]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1020,3014492.0]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1130,838581935.282]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1020,3014493.0]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1130,837965448.1977]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1020,3014493.0]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1130,838596683.0319]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1020,3014493.0]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1130,839198978.7333]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1020,3014494.0]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1130,838740149.6852]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1020,3014494.0]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1130,838797425.0712]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1020,3014495.0]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1130,840361020.433]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1020,3014496.0]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1130,841766657.2416]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1020,3014496.0]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1130,841766657.2416]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1020,3014497.0]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1130,843458973.6473]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1020,3014498.0]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1130,845036740.2516]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1020,3014498.0]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1130,843516830.36]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1020,3014499.0]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1130,842312516.3796]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1020,3014500.0]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1130,842083392.35]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1020,3014501.0]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1130,840305116.1043]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1020,3014501.0]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1130,838125631.8813]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1020,3014501.0]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1130,837107333.4435]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1020,3014502.0]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1130,836548421.016]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1020,3014502.0]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1130,836577058.785]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1020,3014502.0]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1130,837078973.368]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1020,3014503.0]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1130,837294486.5662]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1020,3014503.0]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1130,837466313.2372]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1020,3014504.0]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1130,837251656.9144]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1020,3014504.0]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1130,836534506.4128]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1020,3014505.0]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1130,836936315.982]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1020,3014505.0]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1130,838069166.961]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1020,3014506.0]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1130,837925954.4876]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1020,3014506.0]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1130,837725489.8386]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1020,3014506.0]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1130,839102214.7288]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1020,3014507.0]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1130,840005639.3808]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1020,3014508.0]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1130,842071157.466]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1020,3014509.0]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1130,842587822.1972]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1020,3014509.0]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1130,842100376.0919]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1020,3014510.0]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1130,842774398.426]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1020,3014511.0]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1130,843405615.1509]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1020,3014512.0]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1130,843850535.4528]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1020,3014512.0]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1130,842187127.7312]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1020,3014512.0]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1130,840408867.1024]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1020,3014513.0]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1130,839993143.0961]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1020,3014514.0]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1130,838932011.3664]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1020,3014514.0]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1130,838315543.2534]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1020,3014515.0]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1130,837885650.056]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1020,3014516.0]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1130,837384011.0924]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1020,3014516.0]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1130,837068391.2672]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1020,3014516.0]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1130,837355373.1904]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1020,3014516.0]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1130,837814182.5256]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1020,3014517.0]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1130,837900675.6384]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1020,3014518.0]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1130,837155161.8404]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1020,3014518.0]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1130,836423839.7736]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1020,3014519.0]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1130,836524802.1734]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1020,3014519.0]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1130,837155439.5482]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1020,3014520.0]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1130,837098441.376]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1020,3014520.0]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1130,836280903.552]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1020,3014521.0]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1130,836123521.5213]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1020,3014521.0]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1130,836295650.6704]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1020,3014521.0]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1130,836582331.6175]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1020,3014521.0]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1130,836797568.4169]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1020,3014522.0]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1130,836224483.9214]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1020,3014522.0]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1130,835908562.0158]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1020,3014523.0]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1130,835937477.2782]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1020,3014523.0]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1130,836181352.1889]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1020,3014524.0]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1130,836282013.2224]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1020,3014524.0]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1130,836310651.2004]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1020,3014524.0]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1130,836396565.1344]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1020,3014524.0]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1130,837314487.6924]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1020,3014525.0]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1130,838691499.02]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1020,3014526.0]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1130,837601724.6352]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1020,3014526.0]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1130,836110438.623]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1020,3014526.0]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1130,836010054.9072]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1020,3014527.0]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1130,836842040.2337]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1020,3014527.0]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1130,836426336.9604]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1020,3014527.0]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1130,835695012.7102]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1020,3014528.0]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1130,835810143.4496]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1020,3014528.0]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1130,835838781.4656]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1020,3014529.0]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1130,836025356.628]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1020,3014529.0]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1130,835968080.577]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1020,3014530.0]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1130,835280140.691]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1020,3014530.0]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1130,834892472.133]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1020,3014531.0]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1130,835810673.7786]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1020,3014531.0]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1130,836384339.0279]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1020,3014531.0]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1130,836298123.4413]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1020,3014531.0]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1130,835552629.925]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1020,3014532.0]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1130,834764004.0756]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1020,3014532.0]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1130,835108565.0832]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1020,3014533.0]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1130,835668037.9823]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1020,3014533.0]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1130,835223394.3648]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1020,3014533.0]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1130,834850496.6327]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1020,3014534.0]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1130,835065709.8488]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1020,3014534.0]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1130,835195033.3574]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1020,3014534.0]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1130,835252610.9568]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1020,3014534.0]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1130,834951459.0102]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1020,3014535.0]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1130,834234578.109]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1020,3014535.0]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1130,834406708.0575]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1020,3014536.0]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1130,834966181.28]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1020,3014536.0]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1130,834636089.588]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1020,3014536.0]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1130,833144798.6288]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1020,3014536.0]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1130,832972668.6232]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1020,3014537.0]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1130,833489335.13]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1020,3014537.0]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1130,834119976.2704]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1020,3014537.0]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1130,834134446.048]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1020,3014538.0]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1130,833618633.8464]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1020,3014538.0]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1130,833202929.0562]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1020,3014538.0]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1130,833905617.864]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1020,3014539.0]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1130,834594113.7457]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1020,3014539.0]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1130,834192577.1509]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1020,3014539.0]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1130,833891123.2509]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1020,3014540.0]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1130,833547440.86]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1020,3014540.0]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1130,833690932.964]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1020,3014541.0]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1130,834221768.7366]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1020,3014541.0]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1130,834049638.4455]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1020,3014541.0]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1130,833562187.1658]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1020,3014542.0]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1130,833791870.3258]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1020,3014542.0]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1130,834437283.768]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1020,3014542.0]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1130,834121962.6748]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1020,3014542.0]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1130,833691486.0772]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1020,3014543.0]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1130,833749340.4051]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1020,3014543.0]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1130,834021553.638]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1020,3014543.0]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1130,834423090.7656]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1020,3014544.0]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1130,834767628.4896]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1020,3014544.0]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1130,833921445.9888]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1020,3014544.0]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1130,833648931.2112]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1020,3014544.0]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1130,834910819.3296]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1020,3014545.0]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1130,835599618.3685]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1020,3014545.0]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1130,835312935.139]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1020,3014546.0]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1130,834581581.919]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1020,3014546.0]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1130,834251790.5866]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1020,3014546.0]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1130,835270104.2254]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1020,3014547.0]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1130,836116263.1935]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1020,3014547.0]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1130,835915494.3633]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1020,3014548.0]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1130,835127165.9004]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1020,3014548.0]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1130,835155804.1064]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1020,3014548.0]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1130,835500065.488]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1020,3014549.0]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1130,835787026.2539]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1020,3014549.0]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1130,835600425.6708]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1020,3014550.0]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1130,835012865.61]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1020,3014550.0]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1130,835486149.96]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1020,3014551.0]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1130,836576187.2977]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1020,3014551.0]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1130,836318141.7321]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1020,3014551.0]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1130,835572341.8147]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1020,3014551.0]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1130,835400512.4077]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1020,3014552.0]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1130,835572618.9944]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1020,3014552.0]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1130,835931049.2272]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1020,3014553.0]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1130,835931627.9811]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1020,3014553.0]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1130,835286513.6391]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1020,3014554.0]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1130,834612736.4494]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1020,3014554.0]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1130,834454773.8198]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1020,3014555.0]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1130,835071527.126]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1020,3014555.0]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1130,835157743.399]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1020,3014555.0]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1130,834899697.491]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1020,3014555.0]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1130,834555435.31]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1020,3014556.0]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1130,834527073.87]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1020,3014556.0]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1130,835100743.8768]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1020,3014556.0]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1130,835631305.7328]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1020,3014557.0]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1130,835459451.7269]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1020,3014557.0]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1130,834570157.4119]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1020,3014557.0]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1130,835358765.5231]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1020,3014558.0]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1130,836305613.8434]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1020,3014558.0]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1130,836018929.3776]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1020,3014558.0]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1130,835402452.2666]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1020,3014559.0]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1130,834700035.6864]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1020,3014559.0]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1130,834743143.8801]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1020,3014560.0]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1130,835288151.776]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1020,3014560.0]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1130,835503391.36]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1020,3014561.0]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1130,835274260.4239]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1020,3014561.0]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1130,834757866.1246]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1020,3014561.0]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1130,834499819.703]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1020,3014561.0]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1130,835532608.3016]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1020,3014562.0]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1130,836192170.1766]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1020,3014562.0]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1130,835761992.1792]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1020,3014563.0]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1130,835274814.5837]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1020,3014563.0]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1130,835963340.7729]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1020,3014564.0]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1130,836608433.3208]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1020,3014564.0]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1130,836035063.248]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1020,3014564.0]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1130,835604884.9652]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1020,3014564.0]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1130,836006424.89]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1020,3014565.0]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1130,835848739.0065]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1020,3014565.0]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1130,836996082.4455]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1020,3014566.0]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1130,837713525.3476]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1020,3014566.0]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1130,837010830.013]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1020,3014567.0]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1130,836595097.4225]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1020,3014567.0]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1130,836623735.809]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1020,3014567.0]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1130,836537820.6495]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1020,3014568.0]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1130,836409074.6376]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1020,3014568.0]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1130,836523628.2216]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1020,3014568.0]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1130,836495291.2824]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1020,3014569.0]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1130,836868169.4951]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1020,3014570.0]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1130,837384541.487]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1020,3014570.0]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1130,837513565.083]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1020,3014570.0]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1130,837054747.529]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1020,3014570.0]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1130,836768061.922]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1020,3014571.0]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1130,836811447.8619]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1020,3014571.0]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1130,837270265.5681]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1020,3014572.0]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1130,837901794.686]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1020,3014573.0]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1130,837715470.5678]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1020,3014573.0]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1130,837471591.6121]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1020,3014573.0]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1130,837399844.7747]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1020,3014574.0]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1130,837830302.2684]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1020,3014575.0]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1130,838274928.55]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1020,3014575.0]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1130,838203483.1225]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1020,3014575.0]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1130,838117567.735]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1020,3014575.0]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1130,837257208.03]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1020,3014576.0]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1130,837243015.8016]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1020,3014576.0]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1130,837314461.2528]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1020,3014577.0]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1130,836612342.5671]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1020,3014577.0]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1130,836311186.3248]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1020,3014578.0]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1130,837056968.8866]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1020,3014578.0]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1130,837903160.9312]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1020,3014578.0]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1130,838118401.8004]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1020,3014579.0]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1130,838348089.2841]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1020,3014579.0]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1130,837717137.8994]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1020,3014580.0]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1130,836541428.13]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1020,3014580.0]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1130,837028885.716]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1020,3014581.0]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1130,838061657.3687]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1020,3014581.0]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1130,837803609.2351]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1020,3014582.0]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1130,836900416.9268]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1020,3014582.0]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1130,836685477.2302]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1020,3014583.0]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1130,836814778.9287]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1020,3014583.0]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1130,837101465.772]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1020,3014583.0]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1130,837087297.2319]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1020,3014584.0]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1130,836686032.3224]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1020,3014584.0]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1130,836054778.4328]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1020,3014585.0]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1130,835711091.621]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1020,3014585.0]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1130,836514177.065]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1020,3014585.0]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1130,836829804.1145]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1020,3014586.0]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1130,836614840.2678]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1020,3014586.0]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1130,836156020.2786]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1020,3014587.0]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1130,835754754.6603]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1020,3014587.0]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1130,835998333.2899]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1020,3014587.0]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1130,836557539.1784]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1020,3014588.0]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1130,836529178.0956]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1020,3014588.0]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1130,835969972.0216]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1020,3014589.0]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1130,835884032.0844]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1020,3014589.0]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1130,836300045.3664]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1020,3014589.0]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1130,836515287.021]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1020,3014590.0]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1130,836630118.93]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1020,3014590.0]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1130,835970526.638]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1020,3014590.0]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1130,835354042.983]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1020,3014591.0]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1130,835999442.5607]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1020,3014591.0]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1130,836802529.6031]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1020,3014592.0]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1130,836501649.4464]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1020,3014592.0]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1130,835655754.9312]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1020,3014592.0]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1130,835311488.5248]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1020,3014593.0]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1130,835426621.6075]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1020,3014593.0]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1130,835971660.0219]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1020,3014594.0]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1130,836143769.1882]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1020,3014594.0]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1130,835613200.6442]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1020,3014595.0]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1130,835656285.0825]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1020,3014595.0]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1130,835914334.4145]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1020,3014596.0]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1130,836775278.8616]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1020,3014596.0]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1130,837019159.678]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1020,3014596.0]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1130,836718302.9972]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1020,3014597.0]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1130,836488868.2615]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1020,3014597.0]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1130,836201878.6271]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1020,3014597.0]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1130,837091184.7421]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1020,3014598.0]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1130,838167070.9878]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1020,3014598.0]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1130,837908719.9392]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1020,3014599.0]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1130,836833388.9664]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1020,3014599.0]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1130,836260012.2366]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1020,3014599.0]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1130,836216903.4709]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1020,3014600.0]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1130,837020270.3]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1020,3014600.0]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1130,837335898.92]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1020,3014601.0]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1130,836833944.1536]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1020,3014601.0]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1130,836446567.9251]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1020,3014602.0]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1130,836662087.973]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1020,3014602.0]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1130,837034994.2404]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1020,3014603.0]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1130,837006633.1721]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1020,3014603.0]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1130,836347038.0357]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1020,3014603.0]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1130,835916552.7273]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1020,3014604.0]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1130,834482782.8936]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1020,3014604.0]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1130,835013654.658]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1020,3014605.0]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1130,836103711.355]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1020,3014605.0]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1130,835960216.157]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1020,3014605.0]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1130,835515561.9195]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1020,3014606.0]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1130,835788359.4578]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1020,3014606.0]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1130,836677668.2278]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1020,3014607.0]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1130,837022213.8885]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1020,3014607.0]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1130,836792500.8351]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1020,3014607.0]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1130,836390955.1827]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1020,3014608.0]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1130,835989988.304]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1020,3014608.0]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1130,836391232.6288]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1020,3014609.0]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1130,836994130.414]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1020,3014609.0]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1130,836836466.3633]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1020,3014610.0]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1130,836277232.341]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1020,3014610.0]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1130,836707417.188]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1020,3014610.0]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1130,837223518.42]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1020,3014611.0]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1130,837338652.8211]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1020,3014611.0]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1130,837654282.5928]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1020,3014612.0]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1130,837539703.7404]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1020,3014612.0]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1130,836922914.1252]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1020,3014613.0]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1130,837310569.5178]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1020,3014614.0]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1130,837884528.3126]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1020,3014614.0]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1130,837812780.4994]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1020,3014614.0]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1130,837726562.539]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1020,3014615.0]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1130,837382872.856]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1020,3014615.0]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1130,836665997.409]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1020,3014616.0]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1130,836780830.3536]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1020,3014616.0]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1130,837469067.1864]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1020,3014617.0]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1130,836809746.7897]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1020,3014617.0]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1130,836006652.8209]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1020,3014618.0]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1130,835977989.8058]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1020,3014618.0]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1130,836365368.2188]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1020,3014618.0]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1130,836623720.9814]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1020,3014619.0]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1130,836738855.4876]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1020,3014619.0]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1130,836423224.8783]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1020,3014619.0]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1130,836236921.4241]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1020,3014620.0]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1130,836896797.674]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1020,3014620.0]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1130,837326983.948]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1020,3014621.0]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1130,836982991.9852]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1020,3014621.0]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1130,836437948.5084]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1020,3014621.0]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1130,836223307.4932]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1020,3014622.0]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1130,836166005.6022]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1020,3014622.0]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1130,836753856.8922]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1020,3014623.0]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1130,837456843.0786]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1020,3014623.0]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1130,836997715.9957]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1020,3014624.0]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1130,836639554.848]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1020,3014625.0]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1130,837012741.4875]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1020,3014625.0]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1130,837514676.55]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1020,3014625.0]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1130,837959333.7375]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1020,3014626.0]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1130,838131746.8468]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1020,3014626.0]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1130,838189024.7408]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1020,3014627.0]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1130,837830863.6313]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1020,3014627.0]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1130,837070876.1646]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1020,3014628.0]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1130,838160941.8564]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1020,3014628.0]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1130,838777734.7452]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1020,3014629.0]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1130,838318884.9844]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1020,3014629.0]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1130,838003253.3281]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1020,3014629.0]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1130,837831118.0122]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1020,3014630.0]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1130,838921486.142]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1020,3014631.0]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1130,840714264.018]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1020,3014631.0]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1130,840814651.2303]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1020,3014632.0]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1130,839768249.9112]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1020,3014633.0]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1130,839854445.5158]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1020,3014633.0]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1130,840930066.5702]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1020,3014634.0]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1130,840815487.9642]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1020,3014634.0]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1130,840285213.8436]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1020,3014635.0]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1130,840242383.2985]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1020,3014636.0]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1130,840242662.0196]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1020,3014637.0]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1130,841160596.2435]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1020,3014637.0]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1130,842020973.6433]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1020,3014638.0]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1130,841462037.6052]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1020,3014639.0]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1130,839970673.3534]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1020,3014639.0]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1130,838493801.7073]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1020,3014639.0]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1130,837991864.3138]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1020,3014640.0]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1130,838035553.104]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1020,3014640.0]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1130,838666215.792]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1020,3014641.0]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1130,838910378.4467]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1020,3014641.0]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1130,838967656.6257]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1020,3014642.0]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1130,839369485.2378]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1020,3014643.0]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1130,839484621.567]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1020,3014643.0]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1130,839212097.8398]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1020,3014644.0]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1130,839154796.518]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1020,3014644.0]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1130,840330809.1424]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1020,3014644.0]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1130,841148380.5952]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1020,3014645.0]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1130,841320795.8455]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1020,3014646.0]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1130,842023788.906]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1020,3014647.0]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1130,842568814.9299]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1020,3014648.0]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1130,842999284.6912]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1020,3014649.0]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1130,844691988.2742]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1020,3014649.0]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1130,846513137.7351]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1020,3014649.0]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1130,847015378.2585]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1020,3014651.0]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1130,846972830.6822]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1020,3014651.0]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1130,847603797.1365]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1020,3014652.0]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1130,847905242.0328]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1020,3014654.0]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1130,847719498.9384]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1020,3014655.0]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1130,848709189.909]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1020,3014656.0]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1130,849024804.4544]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1020,3014657.0]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1130,848795972.1548]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1020,3014658.0]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1130,848824892.9622]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1020,3014658.0]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1130,848093235.4656]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1020,3014659.0]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1130,847577105.7021]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1020,3014660.0]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1130,847462829.774]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1020,3014661.0]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1130,848008161.5967]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1020,3014662.0]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1130,847506501.6684]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1020,3014663.0]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1130,847062120.0041]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1020,3014664.0]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1130,846417262.8888]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1020,3014665.0]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1130,845427829.136]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1020,3014665.0]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1130,845227052.447]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1020,3014666.0]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1130,845270442.5426]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1020,3014667.0]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1130,844467615.6399]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1020,3014668.0]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1130,842947598.6872]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1020,3014669.0]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1130,841628659.1482]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1020,3014670.0]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1130,841614467.91]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1020,3014670.0]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1130,842130579.414]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1020,3014671.0]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1130,841801053.7508]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1020,3014672.0]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1130,841973470.7568]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1020,3014672.0]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1130,842532993.88]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1020,3014672.0]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1130,842662021.8416]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1020,3014673.0]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1130,842375304.4923]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1020,3014674.0]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1130,843479859.0036]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1020,3014675.0]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1130,844354997.48]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1020,3014676.0]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1130,843408669.2976]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1020,3014677.0]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1130,842247394.0171]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1020,3014677.0]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1130,841401174.1832]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1020,3014677.0]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1130,840655343.0934]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1020,3014678.0]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1130,840354757.0832]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1020,3014679.0]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1130,842190673.8807]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1020,3014680.0]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1130,843223179.676]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1020,3014680.0]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1130,842449009.852]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1020,3014681.0]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1130,841947344.9144]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1020,3014682.0]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1130,841689265.9494]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1020,3014683.0]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1130,841159262.4064]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1020,3014683.0]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1130,839080035.5413]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1020,3014683.0]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1130,836942926.7626]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1020,3014684.0]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1130,836340569.0532]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1020,3014684.0]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1130,835881734.1484]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1020,3014684.0]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1130,835939314.6128]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1020,3014685.0]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1130,836757174.474]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1020,3014686.0]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1130,837029678.1802]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1020,3014686.0]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1130,836886480.5952]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1020,3014686.0]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1130,836671232.0148]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1020,3014686.0]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1130,836025787.7422]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1020,3014687.0]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1130,835638979.2491]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1020,3014687.0]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1130,835925675.9828]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1020,3014688.0]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1130,836542456.9632]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1020,3014689.0]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1130,836672064.6102]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1020,3014689.0]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1130,835969340.6043]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1020,3014689.0]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1130,835366704.2732]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1020,3014690.0]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1130,835524951.128]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1020,3014690.0]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1130,836141756.702]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1020,3014690.0]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1130,836557482.453]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1020,3014691.0]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1130,836643678.6402]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1020,3014691.0]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1130,835898145.5559]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1020,3014692.0]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1130,834650943.2812]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1020,3014692.0]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1130,834708222.4292]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1020,3014692.0]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1130,835539674.4828]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1020,3014693.0]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1130,835612002.8014]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1020,3014693.0]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1130,834808888.5862]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1020,3014693.0]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1130,834163442.8149]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1020,3014693.0]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1130,834034413.9545]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1020,3014694.0]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1130,833977411.425]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1020,3014694.0]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1130,834049161.1422]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1020,3014695.0]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1130,834479333.3105]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1020,3014695.0]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1130,834393414.503]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1020,3014695.0]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1130,833848357.647]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1020,3014696.0]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1130,833289106.664]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1020,3014696.0]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1130,833662024.5592]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1020,3014696.0]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1130,834307772.4424]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1020,3014696.0]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1130,834436801.4312]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1020,3014697.0]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1130,833978241.3375]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1020,3014697.0]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1130,833232405.2997]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1020,3014697.0]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1130,833275213.9971]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1020,3014698.0]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1130,833763268.5378]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1020,3014698.0]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1130,834222105.5734]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1020,3014698.0]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1130,834494634.2726]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1020,3014698.0]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1130,833906466.6928]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1020,3014699.0]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1130,833433435.5634]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1020,3014699.0]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1130,833433435.5634]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1020,3014700.0]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1130,833491292.79]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1020,3014700.0]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1130,834279938.31]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1020,3014700.0]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1130,834093629.85]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1020,3014701.0]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1130,833477400.171]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1020,3014701.0]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1130,833491569.2657]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1020,3014701.0]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1130,833534679.49]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1020,3014701.0]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1130,834222935.7283]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1020,3014702.0]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1130,834739630.8992]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1020,3014702.0]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1130,834395351.9308]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1020,3014702.0]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1130,833678154.325]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1020,3014703.0]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1130,833563872.1485]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1020,3014703.0]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1130,834137570.1294]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1020,3014703.0]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1130,834668459.3277]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1020,3014704.0]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1130,834668434.7232]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1020,3014704.0]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1130,834539405.392]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1020,3014704.0]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1130,834539405.392]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1020,3014704.0]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1130,834137545.3488]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1020,3014704.0]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1130,834237934.992]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1020,3014705.0]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1130,835170659.9715]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1020,3014705.0]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1130,835357270.211]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1020,3014706.0]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1130,834798017.8716]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1020,3014706.0]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1130,834712098.7506]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1020,3014706.0]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1130,835070547.294]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1020,3014706.0]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1130,835758804.6738]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1020,3014707.0]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1130,836146170.2799]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1020,3014707.0]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1130,836088890.8469]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1020,3014708.0]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1130,835931498.9552]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1020,3014708.0]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1130,835673439.9504]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1020,3014708.0]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1130,835716550.2748]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1020,3014709.0]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1130,836706254.9817]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1020,3014709.0]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1130,837581123.5335]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1020,3014709.0]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1130,837179564.2947]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1020,3014710.0]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1130,836749642.876]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1020,3014710.0]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1130,836749642.876]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1020,3014711.0]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1130,837036619.4477]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1020,3014711.0]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1130,837194288.833]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1020,3014712.0]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1130,837897295.9032]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1020,3014712.0]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1130,838112546.34]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1020,3014713.0]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1130,837912044.4617]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1020,3014713.0]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1130,837840294.2923]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1020,3014713.0]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1130,838499913.4967]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1020,3014714.0]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1130,839059722.551]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1020,3014715.0]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1130,839346700.269]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1020,3014715.0]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1130,838758830.844]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1020,3014715.0]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1130,838443190.1835]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1020,3014716.0]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1130,838371718.0596]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1020,3014717.0]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1130,839591147.7075]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1020,3014717.0]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1130,839978237.3703]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1020,3014717.0]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1130,839117837.1385]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1020,3014718.0]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1130,838860055.6182]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1020,3014718.0]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1130,838974614.9022]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1020,3014719.0]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1130,839577234.0513]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1020,3014720.0]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1130,840136743.104]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1020,3014721.0]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1130,840380912.7111]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1020,3014721.0]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1130,839778571.4553]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1020,3014722.0]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1130,839320009.3262]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1020,3014722.0]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1130,839534959.0048]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1020,3014722.0]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1130,839778850.0146]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1020,3014723.0]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1130,839865349.6517]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1020,3014723.0]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1130,839807768.4424]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1020,3014724.0]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1130,839593097.19]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1020,3014725.0]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1130,839120063.8625]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1020,3014725.0]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1130,838345581.01]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1020,3014726.0]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1130,838819171.0756]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1020,3014726.0]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1130,839923465.2094]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1020,3014726.0]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1130,839980745.0034]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1020,3014727.0]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1130,839766073.5942]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1020,3014727.0]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1130,839306930.6721]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1020,3014728.0]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1130,838790786.168]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1020,3014728.0]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1130,839063619.052]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1020,3014729.0]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1130,839594489.6775]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1020,3014730.0]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1130,839479906.962]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1020,3014730.0]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1130,839035234.287]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1020,3014731.0]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1130,838748811.6808]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1020,3014731.0]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1130,838605611.9583]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1020,3014731.0]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1130,838562501.305]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1020,3014732.0]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1130,838964341.7624]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1020,3014732.0]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1130,838978812.476]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1020,3014733.0]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1130,838706558.9058]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1020,3014733.0]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1130,837516040.8441]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1020,3014734.0]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1130,837401758.7598]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1020,3014735.0]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1130,838247971.1705]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1020,3014735.0]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1130,838577783.1795]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1020,3014735.0]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1130,838664004.6005]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1020,3014736.0]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1130,838721562.7728]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1020,3014736.0]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1130,838248249.2208]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1020,3014736.0]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1130,838262719.9536]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1020,3014737.0]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1130,838678730.241]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1020,3014738.0]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1130,839051931.5246]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1020,3014738.0]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1130,839324463.8398]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1020,3014738.0]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1130,838621728.412]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1020,3014738.0]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1130,838406476.1188]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1020,3014739.0]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1130,838722397.3947]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1020,3014740.0]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1130,839052488.158]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1020,3014740.0]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1130,839726584.022]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1020,3014741.0]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1130,840013564.4314]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1020,3014742.0]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1130,839684331.7662]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1020,3014742.0]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1130,838837792.2126]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1020,3014743.0]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1130,838709039.4575]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1020,3014743.0]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1130,839655367.2852]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1020,3014743.0]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1130,840171792.7611]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1020,3014744.0]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1130,840057511.1768]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1020,3014744.0]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1130,839856729.2264]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1020,3014745.0]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1130,839312243.388]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1020,3014745.0]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1130,839082519.819]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1020,3014746.0]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1130,839169019.8808]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1020,3014747.0]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1130,839169298.2356]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1020,3014747.0]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1130,838595591.8815]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1020,3014747.0]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1130,838280249.3453]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1020,3014747.0]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1130,838309190.9165]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1020,3014748.0]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1130,838151496.1908]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1020,3014748.0]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1130,838696261.1544]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1020,3014749.0]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1130,839054993.0083]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1020,3014750.0]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1130,839026631.2]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1020,3014750.0]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1130,839069742.125]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1020,3014751.0]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1130,839069718.9714]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1020,3014751.0]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1130,839872848.6378]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1020,3014751.0]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1130,840475195.8876]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1020,3014752.0]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1130,840819759.3536]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1020,3014753.0]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1130,841078402.5875]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1020,3014753.0]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1130,840791398.1019]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1020,3014754.0]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1130,840347000.7792]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1020,3014755.0]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1130,839888433.813]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1020,3014755.0]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1130,839960184.982]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1020,3014756.0]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1130,839945992.7696]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1020,3014756.0]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1130,839544728.746]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1020,3014756.0]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1130,838856459.9512]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1020,3014757.0]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1130,839444314.3407]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1020,3014757.0]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1130,840462397.7796]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1020,3014758.0]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1130,841022215.6472]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1020,3014758.0]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1130,841624865.7714]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1020,3014759.0]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1130,840678510.6137]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1020,3014760.0]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1130,840004689.132]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1020,3014760.0]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1130,840291392.808]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1020,3014760.0]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1130,840377614.944]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1020,3014761.0]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1130,840148470.3863]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1020,3014762.0]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1130,840320590.4986]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1020,3014762.0]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1130,840521373.6478]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1020,3014763.0]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1130,839962413.9132]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1020,3014764.0]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1130,840550571.5096]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1020,3014764.0]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1130,841626540.7812]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1020,3014765.0]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1130,842171889.4615]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1020,3014765.0]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1130,842214699.1245]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1020,3014766.0]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1130,841914104.841]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1020,3014766.0]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1130,841440485.1024]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1020,3014767.0]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1130,840379264.7481]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1020,3014768.0]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1130,839318345.1664]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1020,3014768.0]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1130,839146201.9136]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1020,3014768.0]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1130,839160672.8]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1020,3014769.0]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1130,838501319.6928]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1020,3014769.0]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1130,837554682.2268]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1020,3014770.0]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1130,837167863.576]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1020,3014770.0]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1130,837340006.943]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1020,3014770.0]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1130,838386735.087]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1020,3014771.0]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1130,839132867.5255]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1020,3014772.0]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1130,838143697.6956]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1020,3014772.0]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1130,837426483.4368]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1020,3014772.0]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1130,837182588.382]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1020,3014773.0]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1130,837312199.8372]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1020,3014773.0]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1130,837455401.5547]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1020,3014774.0]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1130,837082751.7948]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1020,3014774.0]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1130,836752935.5192]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1020,3014775.0]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1130,836323004.6775]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1020,3014775.0]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1130,836351645.04]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1020,3014775.0]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1130,838746582.3]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1020,3014776.0]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1130,842045628.4112]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1020,3014777.0]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1130,845358846.1627]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1020,3014777.0]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1130,847366687.6447]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1020,3014778.0]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1130,847711256.3634]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1020,3014779.0]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1130,848113106.1115]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1020,3014780.0]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1130,848127556.896]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1020,3014781.0]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1130,848085028.329]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1020,3014782.0]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1130,848902617.0382]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1020,3014783.0]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1130,849246885.3586]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1020,3014784.0]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1130,848831428.3392]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1020,3014785.0]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1130,848674036.64]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1020,3014785.0]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1130,848602284.757]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1020,3014786.0]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1130,848287219.6216]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1020,3014787.0]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1130,848803632.5316]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1020,3014788.0]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1130,849664334.5736]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1020,3014789.0]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1130,849177125.0245]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1020,3014790.0]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1130,848159010.633]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1020,3014791.0]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1130,848331436.5318]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1020,3014792.0]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1130,849751684.9536]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1020,3014792.0]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1130,850009751.1488]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1020,3014793.0]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1130,849622933.674]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1020,3014794.0]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1130,849680496.578]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1020,3014796.0]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1130,849265018.404]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1020,3014797.0]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1130,847028019.2493]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1020,3014798.0]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1130,847731049.62]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1020,3014799.0]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1130,849782298.5697]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1020,3014800.0]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1130,848233576.2]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1020,3014800.0]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1130,847387321.84]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1020,3014800.0]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1130,848046960.08]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1020,3014801.0]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1130,847989960.1556]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1020,3014802.0]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1130,847818397.7172]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1020,3014803.0]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1130,846728526.171]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1020,3014804.0]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1130,845222912.43]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1020,3014805.0]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1130,843158051.3625]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1020,3014806.0]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1130,841595154.124]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1020,3014806.0]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1130,843186971.692]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1020,3014806.0]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1130,846729368.742]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1020,3014807.0]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1130,848321769.1757]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1020,3014808.0]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1130,848494196.0976]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1020,3014809.0]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1130,848451365.7711]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1020,3014810.0]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1130,848494758.982]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1020,3014811.0]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1130,846501345.9099]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1020,3014812.0]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1130,842156076.674]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1020,3014812.0]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1130,841180784.992]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1020,3014813.0]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1130,843088536.1931]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1020,3014813.0]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1130,843963434.9257]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1020,3014813.0]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1130,843719536.554]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1020,3014814.0]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1130,845283298.9524]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1020,3014815.0]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1130,846101197.157]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1020,3014816.0]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1130,844107779.984]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1020,3014817.0]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1130,841870764.2748]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1020,3014817.0]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1130,841612394.4579]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1020,3014818.0]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1130,845384512.4164]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1020,3014818.0]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1130,849472002.6608]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1020,3014819.0]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1130,850634195.669]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1020,3014820.0]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1130,847020311.604]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1020,3014821.0]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1130,844080539.117]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1020,3014821.0]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1130,842015085.2499]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1020,3014821.0]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1130,840423259.7619]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1020,3014822.0]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1130,840122357.808]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1020,3014822.0]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1130,839821177.0902]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1020,3014823.0]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1130,840265840.5645]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1020,3014823.0]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1130,840122334.9897]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1020,3014823.0]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1130,839692119.7476]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1020,3014824.0]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1130,839405688.5064]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1020,3014824.0]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1130,839018283.6224]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1020,3014825.0]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1130,839119257.075]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1020,3014825.0]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1130,840209116.3125]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1020,3014826.0]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1130,840553688.1342]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1020,3014826.0]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1130,839894044.2054]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1020,3014826.0]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1130,839477998.2174]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1020,3014827.0]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1130,839392354.0978]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1020,3014827.0]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1130,839162624.2804]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1020,3014828.0]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1130,839105620.8936]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1020,3014828.0]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1130,839822848.4748]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1020,3014829.0]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1130,840353736.9429]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1020,3014829.0]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1130,839364270.0651]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1020,3014829.0]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1130,838015737.0534]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1020,3014830.0]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1130,837987374.133]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1020,3014830.0]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1130,838633150.719]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1020,3014830.0]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1130,839350077.293]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1020,3014831.0]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1130,839924078.0394]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1020,3014831.0]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1130,840440217.1066]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1020,3014832.0]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1130,840296989.872]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1020,3014832.0]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1130,839594534.016]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1020,3014833.0]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1130,840096782.1985]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1020,3014833.0]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1130,840756427.6589]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1020,3014833.0]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1130,840684674.6335]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1020,3014834.0]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1130,840599030.714]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1020,3014834.0]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1130,840885741.4274]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1020,3014835.0]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1130,840298127.5185]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1020,3014835.0]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1130,839638481.6205]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1020,3014836.0]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1130,839652929.852]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1020,3014836.0]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1130,839925471.0264]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1020,3014837.0]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1130,840384607.8152]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1020,3014837.0]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1130,842205870.8469]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1020,3014837.0]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1130,843640028.8078]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1020,3014838.0]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1130,844099468.4646]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1020,3014839.0]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1130,843568835.2984]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1020,3014839.0]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1130,841919718.3654]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1020,3014840.0]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1130,840643514.368]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1020,3014840.0]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1130,839840360.992]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1020,3014841.0]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1130,840988088.0454]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1020,3014841.0]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1130,841762600.6983]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1020,3014841.0]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1130,841446946.8456]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1020,3014842.0]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1130,841404113.7066]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1020,3014843.0]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1130,840257245.0324]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1020,3014843.0]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1130,839740802.4265]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1020,3014843.0]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1130,840400450.0749]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1020,3014844.0]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1130,840530065.6368]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1020,3014844.0]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1130,839827305.5004]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1020,3014845.0]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1130,839970789.202]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1020,3014845.0]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1130,839942148.1745]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1020,3014845.0]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1130,839942449.659]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1020,3014846.0]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1130,840774524.2726]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1020,3014846.0]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1130,840172158.0418]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1020,3014847.0]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1130,838996043.4207]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1020,3014847.0]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1130,838178718.399]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1020,3014848.0]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1130,838021319.8656]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1020,3014848.0]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1130,839283335.2384]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1020,3014849.0]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1130,839699662.7837]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1020,3014849.0]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1130,838652605.726]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1020,3014849.0]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1130,838093351.2365]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1020,3014850.0]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1130,838036347.075]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1020,3014850.0]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1130,838566960.675]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1020,3014851.0]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1130,839800614.3646]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1020,3014851.0]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1130,840632411.7555]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1020,3014852.0]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1130,840460542.5368]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1020,3014852.0]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1130,840259753.3936]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1020,3014853.0]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1130,840876569.5389]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1020,3014853.0]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1130,841134942.441]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1020,3014853.0]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1130,841522049.5662]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1020,3014854.0]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1130,841221446.2624]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1020,3014854.0]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1130,840819867.7096]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1020,3014855.0]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1130,841193084.1655]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1020,3014855.0]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1130,841580191.5475]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1020,3014856.0]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1130,842111085.348]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1020,3014856.0]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1130,841838843.8512]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1020,3014856.0]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1130,841236174.1368]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1020,3014857.0]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1130,841107417.2875]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1020,3014857.0]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1130,840705838.3351]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1020,3014858.0]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1130,841667253.9198]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1020,3014858.0]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1130,842154756.4584]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1020,3014859.0]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1130,841753155.0885]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1020,3014860.0]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1130,841136593.934]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1020,3014860.0]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1130,840878521.918]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1020,3014860.0]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1130,841065141.752]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1020,3014861.0]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1130,841108533.2375]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1020,3014861.0]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1130,840878800.8293]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1020,3014862.0]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1130,840075920.5038]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1020,3014862.0]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1130,839660171.034]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1020,3014863.0]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1130,839416547.1243]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1020,3014863.0]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1130,839889880.6153]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1020,3014864.0]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1130,839832876.7824]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1020,3014864.0]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1130,839058358.2208]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1020,3014864.0]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1130,838341423.5616]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1020,3014864.0]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1130,837997126.0928]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1020,3014865.0]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1130,838857846.519]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1020,3014865.0]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1130,839331180.324]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1020,3014866.0]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1130,838972689.6676]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1020,3014866.0]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1130,838513827.0624]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1020,3014866.0]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1130,838585580.8732]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1020,3014867.0]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1130,839087834.3789]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1020,3014867.0]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1130,839360378.3557]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1020,3014867.0]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1130,839403490.9538]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1020,3014868.0]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1130,839174036.4336]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1020,3014868.0]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1130,838600608.54]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1020,3014868.0]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1130,838701003.6444]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1020,3014869.0]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1130,839059749.7568]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1020,3014869.0]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1130,839733874.4652]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1020,3014870.0]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1130,839461608.748]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1020,3014870.0]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1130,838959632.893]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1020,3014870.0]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1130,838715729.91]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1020,3014871.0]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1130,838501047.8007]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1020,3014871.0]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1130,838787762.0328]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1020,3014871.0]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1130,839117588.9202]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1020,3014872.0]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1130,839089225.9624]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1020,3014872.0]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1130,838773568.864]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1020,3014873.0]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1130,838831129.663]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1020,3014873.0]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1130,839233012.2339]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1020,3014873.0]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1130,839462745.5565]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1020,3014873.0]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1130,839333407.5048]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1020,3014874.0]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1130,838975217.3838]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1020,3014874.0]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1130,838630918.773]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1020,3014875.0]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1130,838502160.2875]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1020,3014875.0]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1130,838674309.65]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1020,3014875.0]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1130,839377077.0125]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1020,3014876.0]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1130,839233847.3268]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1020,3014876.0]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1130,838918189.8096]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1020,3014876.0]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1130,839233847.3268]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1020,3014877.0]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1130,839406275.1678]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1020,3014877.0]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1130,839635707.3075]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1020,3014877.0]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1130,839750574.1212]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1020,3014878.0]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1130,839191291.3]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1020,3014878.0]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1130,838689615.6008]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1020,3014879.0]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1130,839234682.4197]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1020,3014879.0]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1130,839995034.9035]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1020,3014880.0]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1130,839923559.376]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1020,3014880.0]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1130,839708296.944]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1020,3014880.0]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1130,839823163.872]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1020,3014881.0]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1130,840196081.723]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1020,3014881.0]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1130,840640776.6705]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1020,3014881.0]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1130,840812926.3756]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1020,3014882.0]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1130,840182190.4606]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1020,3014882.0]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1130,839135121.942]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1020,3014883.0]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1130,838934307.5769]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1020,3014883.0]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1130,839508039.8118]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1020,3014883.0]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1130,839809226.6235]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1020,3014884.0]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1130,839752523.8704]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1020,3014884.0]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1130,838963528.7276]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1020,3014884.0]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1130,838289400.6652]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1020,3014885.0]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1130,838777487.1085]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1020,3014885.0]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1130,838863411.331]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1020,3014885.0]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1130,839006618.3685]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1020,3014885.0]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1130,838619507.1345]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1020,3014886.0]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1130,838103636.811]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1020,3014886.0]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1130,837988769.6544]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1020,3014886.0]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1130,838304428.2186]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1020,3014887.0]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1130,838605893.485]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1020,3014887.0]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1130,838491026.2903]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1020,3014887.0]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1130,837888651.8677]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1020,3014888.0]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1130,836755934.8744]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1020,3014888.0]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1130,837343838.0344]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1020,3014888.0]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1130,838720737.384]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1020,3014888.0]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1130,839108150.492]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1020,3014889.0]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1130,838420129.6548]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1020,3014889.0]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1130,837444511.5744]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1020,3014890.0]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1130,837617241.052]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1020,3014890.0]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1130,838004352.928]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1020,3014890.0]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1130,837947070.018]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1020,3014890.0]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1130,837789089.782]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1020,3014891.0]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1130,837932876.4774]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1020,3014891.0]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1130,838105026.7535]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1020,3014891.0]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1130,838162309.6825]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1020,3014892.0]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1130,838320266.5416]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1020,3014892.0]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1130,838463775.4008]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1020,3014892.0]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1130,837818287.0236]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1020,3014893.0]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1130,837302415.2353]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1020,3014893.0]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1130,837818564.9169]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1020,3014893.0]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1130,839009146.1626]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1020,3014893.0]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1130,839209636.5471]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1020,3014894.0]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1130,838908726.9912]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1020,3014894.0]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1130,838048276.2436]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1020,3014894.0]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1130,837402787.4382]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1020,3014895.0]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1130,837804950.697]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1020,3014895.0]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1130,838278289.212]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1020,3014895.0]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1130,838522194.2175]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1020,3014896.0]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1130,837690361.048]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1020,3014896.0]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1130,837460927.4624]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1020,3014896.0]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1130,837804927.096]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1020,3014896.0]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1130,838378661.8048]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1020,3014897.0]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1130,839096183.8799]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1020,3014897.0]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1130,838967146.2883]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1020,3014897.0]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1130,838364769.8677]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1020,3014898.0]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1130,838623123.2106]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1020,3014898.0]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1130,839813404.941]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1020,3014899.0]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1130,840473343.3967]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1020,3014899.0]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1130,840746191.7562]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1020,3014899.0]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1130,840918342.4891]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1020,3014900.0]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1130,840803753.72]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1020,3014900.0]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1130,841291263.05]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1020,3014901.0]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1130,842525239.5837]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1020,3014901.0]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1130,842840598.2283]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1020,3014902.0]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1130,842224330.3276]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1020,3014902.0]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1130,841808575.3418]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1020,3014903.0]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1130,841837194.6459]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1020,3014903.0]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1130,841923119.3814]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1020,3014903.0]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1130,842152854.99]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1020,3014904.0]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1130,841636681.2648]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1020,3014904.0]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1130,841063246.524]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1020,3014905.0]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1130,840790978.0805]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1020,3014905.0]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1130,841134978.741]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1020,3014906.0]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1130,841178370.889]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1020,3014906.0]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1130,840461124.7516]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1020,3014906.0]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1130,839772821.7118]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1020,3014907.0]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1130,839515024.2129]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1020,3014907.0]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1130,839400156.2562]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1020,3014907.0]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1130,839945251.4418]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1020,3014908.0]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1130,840705588.346]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1020,3014908.0]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1130,840576550.2836]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1020,3014908.0]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1130,839400434.6728]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1020,3014909.0]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1130,838884259.1777]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1020,3014909.0]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1130,839529751.1946]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1020,3014909.0]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1130,839917167.0011]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1020,3014910.0]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1130,840032012.169]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1020,3014910.0]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1130,839773935.873]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1020,3014910.0]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1130,838999405.494]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1020,3014911.0]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1130,838497701.0959]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1020,3014911.0]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1130,838813060.7865]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1020,3014912.0]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1130,839114528.7168]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1020,3014912.0]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1130,838426224.3072]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1020,3014912.0]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1130,838024939.52]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1020,3014912.0]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1130,838111166.0032]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1020,3014913.0]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1130,838053859.1535]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1020,3014913.0]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1130,838584483.8415]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1020,3014913.0]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1130,838727993.7003]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1020,3014914.0]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1130,838168703.855]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1020,3014914.0]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1130,838025193.9486]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1020,3014914.0]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1130,838168703.855]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1020,3014915.0]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1130,839589006.8275]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1020,3014915.0]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1130,840621615.215]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1020,3014915.0]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1130,840506746.9535]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1020,3014916.0]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1130,838699885.086]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1020,3014916.0]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1130,837122179.5432]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1020,3014916.0]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1130,838111674.9744]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1020,3014917.0]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1130,841998783.9592]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1020,3014917.0]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1130,843605433.2285]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1020,3014918.0]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1130,843935846.56]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1020,3014918.0]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1130,844767360.9444]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1020,3014918.0]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1130,844939211.2704]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1020,3014919.0]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1130,845283795.273]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1020,3014920.0]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1130,845427585.832]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1020,3014920.0]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1130,845513812.544]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1020,3014921.0]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1130,844782673.1526]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1020,3014922.0]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1130,844481461.1532]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1020,3014922.0]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1130,844739839.9686]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1020,3014923.0]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1130,845198991.4355]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1020,3014923.0]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1130,845543295.6421]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1020,3014924.0]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1130,845486292.5388]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1020,3014925.0]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1130,845156438.685]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1020,3014925.0]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1130,844941474.5325]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1020,3014926.0]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1130,845457910.1166]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1020,3014926.0]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1130,845730459.427]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1020,3014927.0]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1130,845587530.909]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1020,3014928.0]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1130,845372545.5168]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1020,3014928.0]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1130,844841616.696]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1020,3014928.0]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1130,844540726.8816]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1020,3014929.0]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1130,845343882.594]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1020,3014930.0]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1130,845717109.821]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1020,3014930.0]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1130,845315521.145]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1020,3014931.0]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1130,843365141.1645]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1020,3014931.0]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1130,841457895.8139]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1020,3014932.0]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1130,842347278.3576]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1020,3014932.0]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1130,843222211.624]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1020,3014932.0]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1130,843136286.062]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1020,3014933.0]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1130,843021696.7682]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1020,3014933.0]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1130,842304745.7008]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1020,3014934.0]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1130,842175684.4098]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1020,3014935.0]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1130,841860601.5435]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1020,3014935.0]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1130,839996165.7395]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1020,3014935.0]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1130,837600799.882]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1020,3014936.0]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1130,835751112.9696]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1020,3014936.0]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1130,836310383.5976]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1020,3014936.0]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1130,837213658.4232]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1020,3014936.0]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1130,837385811.2688]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1020,3014937.0]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1130,838203739.929]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1020,3014937.0]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1130,839637945.4599]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1020,3014937.0]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1130,840498709.9734]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1020,3014938.0]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1130,840742595.742]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1020,3014938.0]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1130,841459849.4922]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1020,3014938.0]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1130,841933194.7582]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1020,3014939.0]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1130,841933474.0121]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1020,3014939.0]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1130,841417014.9614]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1020,3014939.0]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1130,840742874.601]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1020,3014940.0]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1130,840814909.032]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1020,3014940.0]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1130,841087459.608]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1020,3014941.0]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1130,841532140.8846]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1020,3014941.0]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1130,840972869.3291]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1020,3014942.0]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1130,839467184.7352]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1020,3014942.0]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1130,839625167.696]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1020,3014942.0]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1130,840227553.1076]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1020,3014942.0]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1130,840686427.28]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1020,3014943.0]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1130,841088296.5276]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1020,3014943.0]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1130,840959256.9672]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1020,3014944.0]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1130,840141883.0848]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1020,3014944.0]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1130,839339003.4976]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1020,3014944.0]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1130,838779731.3856]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1020,3014944.0]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1130,839209662.4]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1020,3014945.0]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1130,839726400.8285]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1020,3014945.0]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1130,838980503.4355]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1020,3014945.0]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1130,838019640.464]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1020,3014946.0]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1130,838694060.3448]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1020,3014946.0]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1130,839827077.0516]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1020,3014946.0]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1130,840185554.131]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1020,3014947.0]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1130,839597918.1395]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1020,3014947.0]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1130,838378673.5727]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1020,3014947.0]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1130,837360224.4761]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1020,3014947.0]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1130,837015917.5287]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1020,3014948.0]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1130,837360502.2124]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1020,3014948.0]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1130,838307195.8844]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1020,3014948.0]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1130,839053094.0196]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1020,3014949.0]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1130,838881218.7294]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1020,3014949.0]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1130,838508269.5381]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1020,3014949.0]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1130,839167940.3793]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1020,3014949.0]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1130,839899367.0067]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1020,3014949.0]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1130,840028406.8239]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1020,3014950.0]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1130,839627094.105]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1020,3014950.0]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1130,839325900.6]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1020,3014950.0]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1130,839555639.79]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1020,3014951.0]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1130,839842941.5894]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1020,3014951.0]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1130,839986151.7619]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1020,3014952.0]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1130,839685236.664]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1020,3014952.0]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1130,839312287.1016]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1020,3014952.0]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1130,839627952.576]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1020,3014952.0]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1130,839929146.2808]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1020,3014953.0]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1130,840617738.6386]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1020,3014953.0]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1130,840560454.5316]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1020,3014954.0]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1130,839958345.5196]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1020,3014954.0]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1130,839943873.7404]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1020,3014954.0]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1130,840603545.6756]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1020,3014955.0]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1130,840919188.78]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1020,3014955.0]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1130,840259818.1215]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1020,3014955.0]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1130,839829885.5385]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1020,3014956.0]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1130,839715294.2696]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1020,3014956.0]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1130,839686350.692]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1020,3014957.0]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1130,840819650.0396]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1020,3014957.0]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1130,841866443.11]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1020,3014957.0]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1130,841292696.7929]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1020,3014958.0]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1130,840561848.5176]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1020,3014958.0]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1130,839629322.0082]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1020,3014958.0]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1130,840403864.7184]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1020,3014959.0]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1130,841437068.4166]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1020,3014959.0]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1130,841207630.0367]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1020,3014959.0]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1130,841092760.0988]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1020,3014960.0]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1130,840963998.784]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1020,3014960.0]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1130,841121681.192]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1020,3014960.0]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1130,840935055.168]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1020,3014961.0]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1130,840289830.9387]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1020,3014961.0]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1130,839113996.1487]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1020,3014961.0]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1130,838425379.0563]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1020,3014962.0]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1130,839515867.4038]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1020,3014962.0]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1130,840677532.2624]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1020,3014962.0]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1130,840878328.7316]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1020,3014963.0]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1130,840606356.4745]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1020,3014963.0]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1130,839975324.7186]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1020,3014964.0]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1130,840434480.8416]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1020,3014964.0]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1130,841553032.4856]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1020,3014964.0]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1130,840678391.4292]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1020,3014964.0]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1130,839731692.7332]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1020,3014965.0]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1130,838986370.41]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1020,3014965.0]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1130,838024898.0715]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1020,3014966.0]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1130,838125875.891]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1020,3014966.0]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1130,838599225.553]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1020,3014966.0]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1130,837982363.5094]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1020,3014967.0]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1130,837308494.8291]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1020,3014967.0]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1130,837452007.2583]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1020,3014967.0]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1130,837624161.874]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1020,3014967.0]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1130,837853299.366]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1020,3014967.0]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1130,837681446.247]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1020,3014968.0]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1130,837423642.8272]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1020,3014968.0]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1130,837710366.284]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1020,3014968.0]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1130,837581325.6536]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1020,3014968.0]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1130,837609967.8496]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1020,3014969.0]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1130,837309050.2637]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1020,3014969.0]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1130,836520032.8764]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1020,3014969.0]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1130,836218837.4733]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1020,3014969.0]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1130,836620732.841]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1020,3014969.0]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1130,837093781.4771]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1020,3014970.0]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1130,837395254.626]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1020,3014970.0]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1130,837008433.975]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1020,3014970.0]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1130,836563424.403]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1020,3014970.0]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1130,836921904.336]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1020,3014970.0]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1130,837337970.196]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1020,3014971.0]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1130,837424174.5963]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1020,3014971.0]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1130,837137450.8542]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1020,3014971.0]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1130,837266491.613]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1020,3014971.0]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1130,838270476.956]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1020,3014972.0]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1130,839346798.4988]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1020,3014972.0]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1130,838988318.328]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1020,3014972.0]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1130,838428438.0276]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1020,3014973.0]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1130,838027121.7123]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1020,3014973.0]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1130,838242390.7845]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1020,3014973.0]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1130,838629814.815]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1020,3014973.0]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1130,838342789.3854]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1020,3014974.0]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1130,837554350.2468]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1020,3014974.0]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1130,837410837.4844]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1020,3014974.0]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1130,838142270.1768]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1020,3014974.0]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1130,837726505.2622]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1020,3014975.0]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1130,836952236.04]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1020,3014975.0]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1130,837224789.78]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1020,3014975.0]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1130,837525985.7825]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1020,3014975.0]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1130,837296546.185]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1020,3014976.0]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1130,837812987.7888]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1020,3014976.0]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1130,837411392.9856]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1020,3014976.0]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1130,836550918.8352]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1020,3014977.0]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1130,837053189.9709]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1020,3014977.0]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1130,836952791.2368]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1020,3014977.0]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1130,836580140.0796]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1020,3014977.0]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1130,836737823.3767]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1020,3014977.0]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1130,836824051.7189]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1020,3014978.0]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1130,836651872.533]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1020,3014978.0]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1130,836694685.2206]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1020,3014978.0]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1130,836881312.3588]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1020,3014978.0]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1130,836694986.7184]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1020,3014979.0]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1130,836236082.9295]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1020,3014979.0]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1130,836652150.0315]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1020,3014979.0]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1130,837354941.6364]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1020,3014979.0]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1130,837527096.9373]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1020,3014979.0]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1130,836609035.8318]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1020,3014979.0]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1130,835690974.7263]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1020,3014980.0]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1130,835978278.002]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1020,3014980.0]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1130,836437157.958]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1020,3014980.0]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1130,836006920.312]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1020,3014980.0]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1130,835218201.544]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1020,3014981.0]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1130,835261592.7951]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1020,3014981.0]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1130,835806399.8618]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1020,3014981.0]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1130,836021368.0071]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1020,3014981.0]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1130,835734643.314]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1020,3014981.0]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1130,834888338.1473]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1020,3014981.0]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1130,834989038.5127]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1020,3014982.0]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1130,835878735.1494]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1020,3014982.0]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1130,835993304.4654]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1020,3014982.0]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1130,835419553.3908]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1020,3014982.0]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1130,834946502.715]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1020,3014982.0]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1130,834817461.4854]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1020,3014982.0]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1130,835218755.5896]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1020,3014982.0]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1130,835576935.4512]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1020,3014983.0]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1130,835161446.4371]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1020,3014983.0]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1130,834874721.5538]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1020,3014983.0]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1130,835376716.2233]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1020,3014983.0]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1130,835721027.2819]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1020,3014983.0]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1130,835376716.2233]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1020,3014983.0]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1130,834774322.6199]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1020,3014984.0]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1130,834516516.8648]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1020,3014984.0]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1130,834459232.1688]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1020,3014984.0]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1130,834760429.0704]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1020,3014984.0]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1130,834961227.0048]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1020,3014984.0]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1130,834516516.8648]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1020,3014984.0]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1130,834387475.5496]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1020,3014984.0]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1130,834688672.4512]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1020,3014984.0]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1130,834703144.3744]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1020,3014985.0]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1130,834617192.655]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1020,3014985.0]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1130,833814000.651]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1020,3014985.0]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1130,833498633.22]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1020,3014985.0]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1130,834115197.6525]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1020,3014985.0]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1130,834186652.797]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1020,3014986.0]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1130,833670763.874]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1020,3014986.0]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1130,833929148.1742]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1020,3014986.0]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1130,834201401.41]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1020,3014986.0]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1130,834000603.3424]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1020,3014986.0]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1130,833914676.2414]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1020,3014986.0]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1130,833570364.8402]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1020,3014986.0]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1130,833885732.3758]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1020,3014986.0]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1130,834144116.676]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1020,3014986.0]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1130,833785333.342]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1020,3014987.0]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1130,833785911.3877]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1020,3014987.0]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1130,833800081.8266]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1020,3014987.0]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1130,834230320.4715]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1020,3014987.0]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1130,834617746.301]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1020,3014987.0]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1130,833986709.5219]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1020,3014987.0]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1130,833054475.5415]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1020,3014987.0]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1130,833111760.2945]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1020,3014988.0]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1130,833585088.2352]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1020,3014988.0]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1130,833599560.1776]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1020,3014988.0]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1130,833112036.618]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1020,3014988.0]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1130,832982995.1316]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1020,3014988.0]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1130,833685788.8344]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1020,3014988.0]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1130,834116329.1208]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1020,3014988.0]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1130,833771715.9924]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1020,3014988.0]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1130,833054450.3472]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1020,3014989.0]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1130,832825285.9887]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1020,3014989.0]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1130,833485267.0808]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1020,3014989.0]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1130,833686065.3482]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1020,3014989.0]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1130,832825285.9887]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1020,3014989.0]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1130,832595845.3258]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1020,3014989.0]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1130,832811115.5404]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1020,3014989.0]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1130,833269996.8662]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1020,3014989.0]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1130,833212712.0752]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1020,3014989.0]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1130,832682074.0112]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1020,3014989.0]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1130,832682074.0112]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1020,3014989.0]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1130,833327281.6572]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1020,3014990.0]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1130,833427957.219]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1020,3014990.0]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1130,832467079.906]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1020,3014990.0]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1130,832137240.0]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1020,3014990.0]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1130,832309395.929]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1020,3014990.0]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1130,833170175.574]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1020,3014990.0]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1130,833298915.647]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1020,3014990.0]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1130,832051312.785]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1020,3014990.0]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1130,832036539.334]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1020,3014990.0]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1130,832739635.002]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1020,3014990.0]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1130,832682048.693]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1020,3014990.0]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1130,831362689.069]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1020,3014990.0]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1130,830502210.923]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1020,3014991.0]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1130,831362964.8121]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1020,3014991.0]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1130,832467356.0154]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1020,3014991.0]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1130,831950888.0571]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1020,3014991.0]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1130,831190808.826]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1020,3014991.0]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1130,831621048.0417]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1020,3014991.0]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1130,832065759.2142]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1020,3014991.0]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1130,831936717.5994]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1020,3014991.0]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1130,831348794.3544]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1020,3014991.0]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1130,831004482.3822]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1020,3014991.0]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1130,831578235.1695]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1020,3014991.0]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1130,831779033.5701]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1020,3014991.0]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1130,831549291.2559]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1020,3014991.0]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1130,831276736.0695]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1020,3014991.0]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1130,831391607.2266]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1020,3014991.0]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1130,831893603.2281]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1020,3014991.0]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1130,831535120.7982]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1020,3014992.0]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1130,831105157.24]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1020,3014992.0]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1130,830818130.0016]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1020,3014992.0]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1130,831578510.984]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1020,3014992.0]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1130,831908351.1088]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1020,3014992.0]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1130,831492282.2128]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1020,3014992.0]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1130,830947473.1584]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1020,3014992.0]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1130,831406354.9408]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1020,3014992.0]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1130,831607153.408]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1020,3014992.0]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1130,831133498.1648]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1020,3014992.0]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1130,831004456.5072]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1020,3014992.0]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1130,830545574.7248]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1020,3014992.0]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1130,831119629.2016]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1020,3014992.0]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1130,831635795.832]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1020,3014992.0]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1130,831219726.936]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1020,3014992.0]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1130,830717730.768]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1020,3014992.0]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1130,831248369.36]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1020,3014992.0]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1130,831693080.68]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1020,3014992.0]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1130,831607153.408]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1020,3014993.0]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1130,831148245.7981]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1020,3014993.0]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1130,831148245.7981]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1020,3014993.0]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1130,831808227.7658]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1020,3014993.0]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1130,831879984.5992]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1020,3014993.0]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1130,831363516.2983]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1020,3014993.0]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1130,831277588.9978]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1020,3014993.0]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1130,831750942.8988]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1020,3014993.0]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1130,831549842.8657]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1020,3014993.0]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1130,831205530.6651]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1020,3014993.0]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1130,831090960.9311]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1020,3014993.0]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1130,831750942.8988]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1020,3014993.0]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1130,832309922.601]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1020,3014993.0]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1130,831621599.6991]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1020,3014994.0]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1130,831048423.669]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1020,3014994.0]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1130,831464191.3416]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1020,3014994.0]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1130,831636045.9996]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1020,3014994.0]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1130,831507004.2564]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1020,3014994.0]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1130,831048122.1696]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1020,3014994.0]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1130,831048423.669]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1020,3014994.0]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1130,831765389.2422]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1020,3014994.0]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1130,832109701.557]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1020,3014994.0]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1130,831478663.3128]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1020,3014994.0]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1130,831464191.3416]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1020,3014994.0]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1130,832152514.4718]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1020,3014994.0]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1130,831837146.0994]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1020,3014994.0]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1130,831406906.4556]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1020,3014994.0]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1130,831292035.1842]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1020,3014994.0]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1130,831320677.6272]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1020,3014994.0]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1130,831865788.5424]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1020,3014995.0]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1130,831808779.547]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1020,3014995.0]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1130,831507581.5465]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1020,3014995.0]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1130,831966463.7855]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1020,3014995.0]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1130,832253189.81]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1020,3014995.0]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1130,832210075.3815]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1020,3014995.0]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1130,831406880.7135]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1020,3014995.0]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1130,831091512.2365]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1020,3014995.0]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1130,831823251.523]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1020,3014995.0]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1130,831980935.7615]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1020,3014995.0]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1130,831349897.308]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1020,3014995.0]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1130,831120154.689]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1020,3014995.0]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1130,831722550.69]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1020,3014995.0]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1130,831823251.523]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1020,3014995.0]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1130,831607980.88]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1020,3014995.0]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1130,831493109.5705]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1020,3014995.0]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1130,831636623.3325]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1020,3014996.0]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1130,831751770.5136]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1020,3014996.0]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1130,831249472.18]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1020,3014996.0]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1130,830676019.9408]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1020,3014996.0]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1130,831249773.6796]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1020,3014996.0]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1130,831866641.8612]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1020,3014996.0]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1130,831909756.304]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1020,3014996.0]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1130,831336002.5652]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1020,3014996.0]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1130,831077617.408]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1020,3014996.0]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1130,831608558.2036]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1020,3014996.0]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1130,831852169.8804]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1020,3014996.0]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1130,831063145.4272]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1020,3014996.0]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1130,830962746.0604]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1020,3014996.0]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1130,831708656.0708]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1020,3014996.0]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1130,831493385.3564]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1020,3014996.0]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1130,831106259.87]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1020,3014996.0]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1130,831106259.87]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1020,3014996.0]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1130,831507857.3372]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1020,3014996.0]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1130,831923926.7852]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1020,3014996.0]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1130,831436100.4324]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1020,3014996.0]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1130,830718832.884]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1020,3014996.0]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1130,831020332.484]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1020,3014996.0]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1130,831464742.8944]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1020,3014996.0]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1130,831507857.3372]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1020,3014996.0]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1130,831163544.794]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1020,3014996.0]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1130,831077315.9084]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1020,3014997.0]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1130,831895258.7427]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1020,3014997.0]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1130,832067415.0714]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1020,3014997.0]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1130,831465018.6708]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1020,3014997.0]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1130,831551247.585]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1020,3014997.0]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1130,831981487.6569]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1020,3014997.0]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1130,831881088.2568]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1020,3014997.0]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1130,831708931.9281]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1020,3014997.0]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1130,830848150.2846]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1020,3014997.0]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1130,830891264.7417]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1020,3014997.0]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1130,831752046.3852]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1020,3014997.0]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1130,831665817.471]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1020,3014997.0]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1130,831177990.9564]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1020,3014997.0]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1130,831522303.6138]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1020,3014997.0]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1130,831909730.7283]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1020,3014997.0]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1130,831909730.7283]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1020,3014997.0]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1130,831393261.7422]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1020,3014998.0]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1130,830776668.904]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1020,3014998.0]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1130,831408009.4852]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1020,3014998.0]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1130,831723378.276]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1020,3014998.0]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1130,830819783.3754]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1020,3014998.0]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1130,830762196.9136]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1020,3014998.0]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1130,831163794.6472]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1020,3014998.0]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1130,831264194.0806]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1020,3014998.0]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1130,831479464.9378]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1020,3014998.0]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1130,831436651.9662]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1020,3014998.0]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1130,831135453.666]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1020,3014998.0]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1130,831637450.833]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1020,3014998.0]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1130,831422481.4756]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1020,3014998.0]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1130,830848727.3562]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1020,3014998.0]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1130,831493936.9282]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1020,3014998.0]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1130,831952819.6238]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1020,3014998.0]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1130,831910006.6522]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1020,3014998.0]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1130,831680263.8046]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1020,3014998.0]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1130,831336252.5328]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1020,3014999.0]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1130,831551799.195]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1020,3014999.0]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1130,831695313.1474]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1020,3014999.0]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1130,831035329.8663]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1020,3014999.0]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1130,830605089.509]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1020,3014999.0]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1130,831408285.2426]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1020,3014999.0]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1130,831436927.7331]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1020,3014999.0]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1130,831063972.3568]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1020,3014999.0]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1130,830533332.5328]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1020,3014999.0]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1130,830561975.0233]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1020,3014999.0]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1130,831250299.295]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1020,3014999.0]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1130,830934930.3996]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1020,3014999.0]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1130,830676544.9853]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1020,3014999.0]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1130,830805888.4424]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1020,3014999.0]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1130,830518860.5376]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1020,3014999.0]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1130,830303891.1089]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1020,3014999.0]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1130,830303891.1089]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1020,3014999.0]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1130,830016863.2041]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1020,3014999.0]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1130,830605089.509]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1020,3014999.0]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1130,830920458.4044]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1020,3014999.0]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1130,830246606.1279]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1020,3014999.0]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1130,830303891.1089]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1020,3014999.0]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1130,830834530.9329]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1020,3014999.0]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1130,830547804.528]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1020,3014999.0]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1130,830146206.6612]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1020,3014999.0]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1130,829529337.8658]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1020,3014999.0]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1130,829787723.2801]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1020,3014999.0]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1130,830762773.9567]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1020,3014999.0]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1130,830590617.5138]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1020,3015000.0]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1130,830203767.0]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1020,3015000.0]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1130,830433208.5]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1020,3015000.0]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1130,830433208.5]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1020,3015000.0]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1130,830304468.0]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1020,3015000.0]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1130,829845283.5]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1020,3015000.0]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1130,829500970.5]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1020,3015000.0]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1130,830361451.5]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1020,3015000.0]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1130,830605365.0]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1020,3015000.0]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1130,830132010.0]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1020,3015000.0]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1130,829888096.5]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1020,3015000.0]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1130,830432907.0]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1020,3015000.0]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1130,830906563.5]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1020,3015000.0]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1130,830734407.0]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1020,3015000.0]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1130,829744884.0]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1020,3015000.0]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1130,830132010.0]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1020,3015000.0]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1130,830963547.0]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1020,3015000.0]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1130,830547778.5]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1020,3015000.0]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1130,830375923.5]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1020,3015000.0]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1130,831078418.5]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1020,3015000.0]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1130,831164647.5]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1020,3015000.0]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1130,830906563.5]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1020,3015000.0]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1130,830848977.0]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1020,3015000.0]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1130,830863449.0]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1020,3015000.0]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1130,831709759.5]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1020,3015000.0]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1130,832025128.5]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1020,3015000.0]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1130,831523131.0]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1020,3015000.0]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1130,831365446.5]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1020,3015001.0]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1130,831695563.3525]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1020,3015001.0]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1130,832140276.0]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1020,3015001.0]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1130,831968420.943]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1020,3015001.0]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1130,831136280.667]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1020,3015001.0]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1130,831279493.2145]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1020,3015001.0]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1130,831710035.3573]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1020,3015001.0]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1130,831021409.1289]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1020,3015001.0]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1130,830677096.0147]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1020,3015001.0]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1130,831552350.805]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1020,3015001.0]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1130,831939175.4333]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1020,3015001.0]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1130,831810133.3905]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1020,3015001.0]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1130,831637976.8334]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1020,3015001.0]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1130,831451649.7716]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1020,3015001.0]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1130,831810434.8906]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1020,3015001.0]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1130,832111331.9904]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1020,3015001.0]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1130,831767320.3763]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1020,3015001.0]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1130,832082990.981]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1020,3015001.0]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1130,832742673.1998]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1020,3015001.0]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1130,832570516.6427]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1020,3015001.0]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1130,831910834.4239]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1020,3015001.0]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1130,831437479.2669]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1020,3015001.0]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1130,831881890.4143]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1020,3015001.0]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1130,832541874.1332]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1020,3015001.0]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1130,832484589.1142]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1020,3015001.0]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1130,832082990.981]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1020,3015001.0]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1130,832541572.6331]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1020,3015001.0]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1130,833244670.8663]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1020,3015001.0]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1130,833416827.4234]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1020,3015001.0]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1130,832613631.157]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1020,3015001.0]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1130,832125803.9952]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1020,3015002.0]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1130,832728477.39]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1020,3015002.0]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1130,832886463.4948]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1020,3015002.0]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1130,832369993.6522]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1020,3015002.0]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1130,832226781.0572]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1020,3015002.0]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1130,832714306.8806]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1020,3015002.0]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1130,832728477.39]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1020,3015002.0]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1130,832742949.3996]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1020,3015002.0]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1130,832283764.595]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1020,3015002.0]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1130,832269594.0856]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1020,3015002.0]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1130,832843348.9662]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1020,3015002.0]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1130,832441750.6998]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1020,3015002.0]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1130,831265598.4196]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1020,3015002.0]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1130,831509210.5812]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1020,3015002.0]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1130,832800234.4376]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1020,3015002.0]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1130,833316704.2802]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1020,3015002.0]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1130,832570792.7854]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1020,3015002.0]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1130,832183666.5286]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1020,3015002.0]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1130,832599435.3044]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1020,3015002.0]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1130,832757421.4092]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1020,3015002.0]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1130,832082965.4618]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1020,3015002.0]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1130,831839353.3002]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1020,3015002.0]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1130,832642549.833]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1020,3015002.0]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1130,833001033.5708]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1020,3015002.0]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1130,832628077.8234]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1020,3015003.0]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1130,831667472.529]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1020,3015003.0]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1130,831853799.7144]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1020,3015003.0]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1130,832585540.9425]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1020,3015003.0]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1130,831968671.3287]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1020,3015003.0]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1130,831581243.4432]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1020,3015003.0]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1130,831997012.3569]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1020,3015003.0]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1130,832155300.0144]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1020,3015003.0]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1130,832112486.9718]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1020,3015003.0]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1130,831653302.0149]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1020,3015003.0]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1130,831767872.1289]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1020,3015003.0]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1130,832169772.0288]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1020,3015003.0]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1130,831810986.6718]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1020,3015003.0]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1130,831165474.5295]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1020,3015003.0]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1130,831308988.6723]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1020,3015003.0]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1130,831438030.8007]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1020,3015003.0]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1130,831365972.229]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1020,3015003.0]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1130,831466673.3292]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1020,3015003.0]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1130,831222759.5865]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1020,3015003.0]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1130,831065074.9296]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1020,3015003.0]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1130,831394916.2578]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1020,3015003.0]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1130,831093717.4581]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1020,3015003.0]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1130,830878446.2439]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1020,3015003.0]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1130,831122359.9866]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1020,3015003.0]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1130,831323159.1864]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1020,3015003.0]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1130,831409086.7719]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1020,3015003.0]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1130,831466673.3292]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1020,3015003.0]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1130,831222759.5865]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1020,3015003.0]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1130,830950203.3153]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1020,3015003.0]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1130,831021960.3867]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1020,3015003.0]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1130,830993619.3585]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1020,3015003.0]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1130,831251703.6153]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1020,3015003.0]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1130,831280346.1438]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1020,3015003.0]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1130,830936032.8012]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1020,3015003.0]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1130,830864275.7298]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1020,3015003.0]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1130,831251402.115]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1020,3015003.0]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1130,831222759.5865]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1020,3015003.0]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1130,831179645.0436]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1020,3015003.0]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1130,831079546.944]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1020,3015003.0]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1130,830907390.2727]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1020,3015003.0]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1130,831308988.6723]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1020,3015003.0]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1130,831495315.8577]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1020,3015003.0]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1130,831409086.7719]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1020,3015003.0]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1130,831122359.9866]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1020,3015003.0]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1130,830964675.3297]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1020,3015003.0]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1130,831065074.9296]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1020,3015003.0]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1130,830706591.0729]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1020,3015003.0]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1130,830290822.1592]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1020,3015003.0]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1130,830491319.8587]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1020,3015003.0]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1130,830763876.1299]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1020,3015003.0]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1130,830921560.7868]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1020,3015003.0]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1130,830605889.9727]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1020,3015003.0]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1130,830591719.4586]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1020,3015003.0]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1130,830806689.1725]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1020,3015003.0]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1130,830749404.1155]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1020,3015003.0]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1130,830878446.2439]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1020,3015003.0]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1130,830950203.3153]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1020,3015003.0]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1130,830964373.8294]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1020,3015003.0]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1130,831236930.1006]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1020,3015003.0]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1130,831409086.7719]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1020,3015003.0]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1130,830950203.3153]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1020,3015003.0]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1130,830778348.1443]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1020,3015003.0]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1130,831194117.058]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1020,3015003.0]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1130,831237231.6009]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1020,3015003.0]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1130,830993619.3585]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1020,3015003.0]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1130,831136832.001]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1020,3015003.0]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1130,831021960.3867]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1020,3015003.0]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1130,831036130.9008]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1020,3015003.0]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1130,831437729.3004]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1020,3015003.0]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1130,831208589.0724]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1020,3015003.0]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1130,830964976.83]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1020,3015003.0]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1130,831524259.8865]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1020,3015003.0]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1130,831337631.2008]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1020,3015003.0]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1130,830620663.4874]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1020,3015003.0]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1130,830806990.6728]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1020,3015003.0]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1130,830993317.8582]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1020,3015003.0]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1130,830907088.7724]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1020,3015003.0]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1130,830907390.2727]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1020,3015003.0]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1130,830849803.7154]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1020,3015003.0]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1130,830634834.0015]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1020,3015003.0]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1130,830563076.9301]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1020,3015003.0]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1130,830548906.416]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1020,3015003.0]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1130,830505791.8731]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1020,3015003.0]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1130,830563076.9301]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1020,3015003.0]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1130,830261878.1304]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1020,3015003.0]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1130,830233235.6019]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1020,3015003.0]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1130,830519962.3872]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1020,3015003.0]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1130,830319163.1874]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1020,3015003.0]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1130,830276048.6445]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1020,3015003.0]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1130,830405090.7729]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1020,3015003.0]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1130,830520263.8875]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1020,3015003.0]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1130,830548906.416]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1020,3015003.0]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1130,830563076.9301]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1020,3015003.0]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1130,830606191.473]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1020,3015003.0]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1130,830778348.1443]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1020,3015003.0]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1130,830677948.5444]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1020,3015003.0]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1130,830850105.2157]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1020,3015003.0]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1130,830993317.8582]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1020,3015003.0]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1130,831079245.4437]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1020,3015003.0]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1130,830978845.8438]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1020,3015003.0]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1130,830290520.6589]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1020,3015003.0]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1130,829788522.6594]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1020,3015003.0]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1130,829989321.8592]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1020,3015003.0]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1130,830204593.0734]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1020,3015003.0]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1130,830090022.9594]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1020,3015003.0]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1130,830233235.6019]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1020,3015003.0]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1130,830577247.4442]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1020,3015003.0]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1130,830419562.7873]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1020,3015003.0]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1130,830376749.7447]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1020,3015003.0]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1130,830620663.4874]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1020,3015003.0]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1130,830706591.0729]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1020,3015003.0]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1130,830477149.3446]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1020,3015003.0]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1130,830132836.002]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1020,3015003.0]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1130,830003793.8736]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1020,3015003.0]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1130,830290822.1592]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1020,3015003.0]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1130,830505791.8731]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1020,3015003.0]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1130,830448506.8161]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1020,3015003.0]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1130,830405693.7735]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1020,3015003.0]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1130,830233537.1022]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1020,3015003.0]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1130,830218763.5875]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1020,3015003.0]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1130,830247406.116]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1020,3015003.0]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1130,829630838.0025]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1020,3015003.0]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1130,829946508.8166]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1020,3015003.0]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1130,830333635.2018]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1020,3015003.0]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1130,830376749.7447]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1020,3015003.0]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1130,830677948.5444]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1020,3015003.0]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1130,830749404.1155]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1020,3015003.0]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1130,830706289.5726]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1020,3015003.0]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1130,830649004.5156]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1020,3015003.0]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1130,830663476.53]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1020,3015003.0]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1130,830304992.6733]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1020,3015003.0]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1130,830233235.6019]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1020,3015003.0]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1130,830462677.3302]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1020,3015003.0]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1130,830677647.0441]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1020,3015003.0]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1130,830692119.0585]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1020,3015003.0]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1130,830606191.473]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1020,3015003.0]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1130,830720761.587]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1020,3015003.0]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1130,830692119.0585]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1020,3015003.0]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1130,830605889.9727]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1020,3015003.0]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1130,830778046.644]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1020,3015003.0]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1130,830907390.2727]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1020,3015003.0]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1130,830677647.0441]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1020,3015003.0]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1130,830563076.9301]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1020,3015003.0]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1130,830376749.7447]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1020,3015003.0]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1130,830204593.0734]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1020,3015003.0]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1130,830606191.473]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1020,3015003.0]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1130,830677948.5444]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1020,3015003.0]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1130,830448506.8161]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1020,3015003.0]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1130,830290520.6589]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1020,3015003.0]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1130,830548906.416]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1020,3015003.0]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1130,830405392.2732]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1020,3015003.0]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1130,830448506.8161]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1020,3015003.0]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1130,830591719.4586]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1020,3015003.0]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1130,830218763.5875]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1020,3015003.0]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1130,830634834.0015]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1020,3015003.0]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1130,830821161.1869]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1020,3015003.0]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1130,830491319.8587]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1020,3015003.0]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1130,830290520.6589]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1020,3015003.0]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1130,830089721.4591]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1020,3015003.0]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1130,830290520.6589]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1020,3015003.0]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1130,830563076.9301]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1020,3015003.0]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1130,830606191.473]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1020,3015003.0]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1130,830491319.8587]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1020,3015003.0]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1130,830347805.7159]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1020,3015003.0]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1130,830362277.7303]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1020,3015003.0]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1130,830233235.6019]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1020,3015003.0]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1130,829989020.3589]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1020,3015003.0]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1130,830247406.116]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1020,3015003.0]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1130,830333333.7015]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1020,3015003.0]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1130,830204291.5731]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1020,3015003.0]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1130,830204593.0734]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1020,3015003.0]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1130,830319163.1874]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1020,3015003.0]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1130,830347805.7159]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1020,3015003.0]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1130,830362277.7303]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1020,3015003.0]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1130,830577548.9445]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1020,3015003.0]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1130,830763876.1299]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1020,3015003.0]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1130,830806990.6728]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1020,3015003.0]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1130,830634834.0015]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1020,3015003.0]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1130,830505791.8731]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1020,3015003.0]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1130,830850105.2157]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1020,3015003.0]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1130,830878446.2439]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1020,3015003.0]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1130,830591719.4586]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1020,3015003.0]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1130,830448506.8161]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1020,3015003.0]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1130,830577548.9445]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1020,3015003.0]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1130,830247406.116]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1020,3015003.0]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1130,830362277.7303]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1020,3015003.0]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1130,830706591.0729]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1020,3015003.0]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1130,830304992.6733]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1020,3015003.0]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1130,830462677.3302]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1020,3015003.0]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1130,830634834.0015]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1020,3015003.0]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1130,830505791.8731]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1020,3015003.0]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1130,830563076.9301]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1020,3015003.0]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1130,830491319.8587]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1020,3015003.0]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1130,830462677.3302]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1020,3015003.0]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1130,830161478.5305]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1020,3015003.0]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1130,829903394.2737]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1020,3015003.0]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1130,830362277.7303]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1020,3015003.0]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1130,830763876.1299]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1020,3015003.0]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1130,830806689.1725]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1020,3015003.0]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1130,830634834.0015]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1020,3015003.0]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1130,830735233.6014]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1020,3015003.0]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1130,830677948.5444]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1020,3015003.0]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1130,830907390.2727]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1020,3015003.0]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1130,831208589.0724]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1020,3015003.0]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1130,830806990.6728]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1020,3015003.0]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1130,830390920.2588]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1020,3015003.0]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1130,830247406.116]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1020,3015003.0]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1130,830319163.1874]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1020,3015003.0]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1130,830864275.7298]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1020,3015003.0]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1130,830749404.1155]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1020,3015003.0]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1130,830692119.0585]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1020,3015003.0]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1130,830792518.6584]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1020,3015003.0]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1130,830706289.5726]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1020,3015003.0]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1130,830821161.1869]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1020,3015003.0]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1130,830849803.7154]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1020,3015003.0]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1130,830634834.0015]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1020,3015003.0]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1130,830792518.6584]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1020,3015003.0]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1130,831237231.6009]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1020,3015003.0]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1130,831294516.6579]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1020,3015003.0]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1130,831265572.6291]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1020,3015003.0]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1130,831308988.6723]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1020,3015003.0]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1130,831136832.001]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1020,3015003.0]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1130,830893219.7586]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1020,3015003.0]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1130,830807292.1731]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1020,3015003.0]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1130,830749705.6158]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1020,3015003.0]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1130,830878747.7442]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1020,3015003.0]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1130,830893219.7586]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1020,3015003.0]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1130,830921862.2871]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1020,3015003.0]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1130,830950504.8156]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1020,3015003.0]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1130,830907390.2727]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1020,3015003.0]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1130,830964976.83]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1020,3015003.0]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1130,831007789.8726]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1020,3015003.0]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1130,830778348.1443]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1020,3015003.0]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1130,830606191.473]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1020,3015003.0]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1130,830663476.53]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1020,3015003.0]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1130,830649306.0159]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1020,3015003.0]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1130,830778348.1443]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1020,3015003.0]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1130,830907390.2727]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1020,3015003.0]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1130,830505791.8731]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1020,3015003.0]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1130,830491319.8587]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1020,3015003.0]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1130,830477149.3446]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1020,3015003.0]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1130,830534434.4016]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1020,3015003.0]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1130,830591719.4586]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1020,3015003.0]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1130,830218763.5875]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1020,3015003.0]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1130,830061078.9306]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1020,3015003.0]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1130,830046908.4165]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1020,3015003.0]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1130,830003793.8736]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1020,3015003.0]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1130,830061078.9306]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1020,3015003.0]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1130,830333635.2018]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1020,3015003.0]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1130,830276350.1448]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1020,3015003.0]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1130,830333635.2018]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1020,3015003.0]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1130,830218763.5875]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1020,3015003.0]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1130,830519962.3872]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1020,3015003.0]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1130,830505791.8731]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1020,3015003.0]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1130,830204593.0734]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1020,3015003.0]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1130,830606191.473]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1020,3015003.0]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1130,830792820.1587]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1020,3015003.0]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1130,830649004.5156]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1020,3015003.0]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1130,830491319.8587]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1020,3015003.0]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1130,830405392.2732]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1020,3015003.0]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1130,830347805.7159]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1020,3015003.0]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1130,830190121.059]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1020,3015003.0]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1130,829874751.7452]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1020,3015003.0]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1130,829702595.0739]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1020,3015003.0]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1130,829702595.0739]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1020,3015003.0]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1130,829989321.8592]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1020,3015003.0]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1130,830089721.4591]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1020,3015003.0]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1130,829888922.2593]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1020,3015003.0]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1130,829745408.1165]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1020,3015003.0]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1130,829759880.1309]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1020,3015003.0]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1130,829573251.4452]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1020,3015003.0]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1130,829401094.7739]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1020,3015003.0]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1130,829802693.1735]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1020,3015003.0]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1130,829932036.8022]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1020,3015003.0]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1130,829917564.7878]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1020,3015003.0]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1130,830118363.9876]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1020,3015003.0]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1130,829917866.2881]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1020,3015003.0]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1130,830046908.4165]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1020,3015003.0]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1130,829960679.3307]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1020,3015003.0]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1130,829932036.8022]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1020,3015003.0]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1130,830104193.4735]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1020,3015003.0]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1130,830218763.5875]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1020,3015003.0]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1130,830247406.116]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1020,3015003.0]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1130,830089721.4591]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1020,3015003.0]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1130,829946508.8166]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1020,3015003.0]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1130,830017964.3877]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1020,3015003.0]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1130,829874751.7452]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1020,3015003.0]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1130,829817165.1879]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1020,3015003.0]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1130,829903092.7734]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1020,3015003.0]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1130,829788522.6594]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1020,3015003.0]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1130,829874751.7452]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1020,3015003.0]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1130,829717067.0883]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1020,3015003.0]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1130,829559080.9311]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1020,3015003.0]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1130,829143010.5171]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1020,3015003.0]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1130,829487022.3594]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1020,3015003.0]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1130,829602195.474]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1020,3015003.0]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1130,829702595.0739]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1020,3015003.0]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1130,830003793.8736]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1020,3015003.0]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1130,829888922.2593]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1020,3015003.0]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1130,829516267.8885]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1020,3015003.0]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1130,829587723.4596]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1020,3015003.0]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1130,829860279.7308]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1020,3015003.0]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1130,829386924.2598]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1020,3015003.0]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1130,829401396.2742]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1020,3015003.0]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1130,829932036.8022]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1020,3015003.0]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1130,830104193.4735]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1020,3015003.0]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1130,830046908.4165]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1020,3015003.0]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1130,830118363.9876]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1020,3015003.0]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1130,830319163.1874]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1020,3015003.0]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1130,830118363.9876]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1020,3015003.0]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1130,829730936.1021]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1020,3015003.0]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1130,829831637.2023]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1020,3015003.0]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1130,829716765.588]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1020,3015003.0]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1130,829559080.9311]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1020,3015003.0]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1130,829602195.474]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1020,3015003.0]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1130,830061078.9306]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1020,3015003.0]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1130,830290520.6589]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1020,3015003.0]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1130,830261878.1304]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1020,3015003.0]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1130,829903394.2737]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1020,3015003.0]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1130,829831637.2023]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1020,3015003.0]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1130,829831335.702]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1020,3015003.0]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1130,829587723.4596]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1020,3015003.0]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1130,829501795.8741]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1020,3015003.0]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1130,829616667.4884]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1020,3015003.0]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1130,829645310.0169]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1020,3015003.0]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1130,829602195.474]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1020,3015003.0]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1130,829831637.2023]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1020,3015003.0]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1130,829831637.2023]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1020,3015003.0]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1130,829817165.1879]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1020,3015003.0]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1130,829903092.7734]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1020,3015003.0]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1130,829845807.7164]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1020,3015003.0]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1130,829802994.6738]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1020,3015003.0]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1130,829975151.3451]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1020,3015003.0]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1130,829645310.0169]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1020,3015003.0]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1130,829358281.7313]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1020,3015003.0]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1130,829401396.2742]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1020,3015003.0]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1130,829458681.3312]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1020,3015003.0]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1130,829386924.2598]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1020,3015003.0]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1130,829415566.7883]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1020,3015003.0]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1130,829501494.3738]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1020,3015003.0]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1130,829903092.7734]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1020,3015003.0]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1130,829802693.1735]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1020,3015003.0]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1130,829501494.3738]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1020,3015003.0]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1130,829616365.9881]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1020,3015003.0]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1130,829587723.4596]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1020,3015003.0]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1130,829559080.9311]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1020,3015003.0]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1130,829659480.531]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1020,3015003.0]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1130,829587723.4596]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1020,3015003.0]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1130,829501494.3738]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1020,3015003.0]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1130,829673651.0451]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1020,3015003.0]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1130,829802994.6738]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1020,3015003.0]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1130,829516267.8885]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1020,3015003.0]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1130,829530438.4026]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1020,3015003.0]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1130,829645008.5166]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1020,3015003.0]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1130,830061078.9306]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1020,3015003.0]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1130,830003793.8736]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1020,3015003.0]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1130,829702595.0739]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1020,3015003.0]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1130,829645008.5166]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1020,3015003.0]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1130,829602195.474]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1020,3015003.0]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1130,829659480.531]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1020,3015003.0]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1130,829530438.4026]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1020,3015003.0]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1130,829630838.0025]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1020,3015003.0]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1130,829630536.5022]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1020,3015003.0]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1130,829788522.6594]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1020,3015003.0]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1130,829659480.531]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1020,3015003.0]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1130,829401396.2742]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1020,3015003.0]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1130,829917866.2881]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1020,3015003.0]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1130,830190422.5593]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1020,3015003.0]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1130,829874751.7452]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1020,3015003.0]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1130,829759880.1309]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1020,3015003.0]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1130,829745408.1165]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1020,3015003.0]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1130,829587723.4596]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1020,3015003.0]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1130,829329639.2028]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1020,3015003.0]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1130,829200597.0744]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1020,3015003.0]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1130,829430038.8027]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1020,3015003.0]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1130,829602195.474]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1020,3015003.0]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1130,829372452.2454]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1020,3015003.0]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1130,829430038.8027]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1020,3015003.0]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1130,829258183.6317]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1020,3015003.0]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1130,829114367.9886]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1020,3015003.0]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1130,829544608.9167]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1020,3015003.0]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1130,829745408.1165]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1020,3015003.0]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1130,829702293.5736]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1020,3015003.0]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1130,829932036.8022]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1020,3015003.0]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1130,829759880.1309]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1020,3015003.0]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1130,829559080.9311]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1020,3015003.0]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1130,829372452.2454]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1020,3015003.0]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1130,829372753.7457]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1020,3015003.0]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1130,829616365.9881]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1020,3015003.0]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1130,829415566.7883]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1020,3015003.0]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1130,829200597.0744]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1020,3015003.0]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1130,829430038.8027]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1020,3015003.0]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1130,829430038.8027]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1020,3015003.0]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1130,828956683.3317]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1020,3015003.0]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1130,829386924.2598]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1020,3015003.0]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1130,829788522.6594]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1020,3015003.0]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1130,829759880.1309]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1020,3015003.0]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1130,829917564.7878]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1020,3015003.0]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1130,830175649.0446]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1020,3015003.0]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1130,830304992.6733]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1020,3015003.0]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1130,830132836.002]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1020,3015003.0]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1130,829717067.0883]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1020,3015003.0]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1130,829559382.4314]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1020,3015003.0]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1130,829831637.2023]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1020,3015003.0]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1130,829888922.2593]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1020,3015003.0]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1130,829688123.0595]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1020,3015003.0]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1130,829602195.474]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1020,3015003.0]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1130,829602195.474]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1020,3015003.0]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1130,829602195.474]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1020,3015003.0]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1130,829487323.8597]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1020,3015003.0]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1130,829344111.2172]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1020,3015003.0]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1130,829702595.0739]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1020,3015003.0]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1130,829774352.1453]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1020,3015003.0]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1130,829487323.8597]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1020,3015003.0]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1130,830089721.4591]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1020,3015003.0]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1130,830032134.9018]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1020,3015003.0]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1130,829601893.9737]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1020,3015003.0]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1130,829888922.2593]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1020,3015003.0]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1130,829587723.4596]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1020,3015003.0]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1130,829774050.645]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1020,3015003.0]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1130,830147006.5161]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1020,3015003.0]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1130,830161478.5305]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1020,3015003.0]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1130,830204593.0734]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1020,3015003.0]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1130,830032436.4021]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1020,3015003.0]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1130,829903394.2737]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1020,3015003.0]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1130,830075550.945]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1020,3015003.0]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1130,830376749.7447]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1020,3015003.0]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1130,830448506.8161]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1020,3015003.0]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1130,830462677.3302]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1020,3015003.0]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1130,830620361.9871]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1020,3015003.0]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1130,830591719.4586]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1020,3015003.0]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1130,830390920.2588]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1020,3015003.0]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1130,830190121.059]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1020,3015003.0]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1130,830104193.4735]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1020,3015003.0]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1130,830218763.5875]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1020,3015003.0]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1130,830304992.6733]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1020,3015003.0]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1130,830362277.7303]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1020,3015003.0]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1130,830405392.2732]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1020,3015003.0]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1130,830462677.3302]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1020,3015003.0]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1130,830276048.6445]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1020,3015003.0]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1130,830333333.7015]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1020,3015003.0]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1130,830505791.8731]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1020,3015003.0]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1130,830448506.8161]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1020,3015003.0]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1130,830347805.7159]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1020,3015003.0]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1130,830304992.6733]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1020,3015003.0]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1130,830075550.945]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1020,3015003.0]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1130,830075550.945]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1020,3015003.0]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1130,830376749.7447]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1020,3015003.0]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1130,830505791.8731]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1020,3015003.0]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1130,830505791.8731]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1020,3015003.0]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1130,830505791.8731]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1020,3015003.0]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1130,830276350.1448]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1020,3015003.0]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1130,830505490.3728]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1020,3015003.0]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1130,830691817.5582]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1020,3015003.0]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1130,830720761.587]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1020,3015003.0]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1130,830692119.0585]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1020,3015003.0]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1130,830319163.1874]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1020,3015003.0]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1130,830333635.2018]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1020,3015003.0]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1130,830505791.8731]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1020,3015003.0]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1130,830677948.5444]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1020,3015003.0]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1130,830692119.0585]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1020,3015003.0]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1130,830319163.1874]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1020,3015003.0]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1130,830276350.1448]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1020,3015003.0]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1130,830979147.3441]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1020,3015003.0]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1130,830892918.2583]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1020,3015003.0]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1130,830620663.4874]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1020,3015003.0]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1130,830649004.5156]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1020,3015003.0]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1130,830606191.473]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1020,3015003.0]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1130,830434034.8017]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1020,3015003.0]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1130,830362277.7303]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1020,3015003.0]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1130,830519962.3872]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1020,3015003.0]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1130,830606191.473]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1020,3015003.0]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1130,830491319.8587]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1020,3015003.0]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1130,830462677.3302]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1020,3015003.0]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1130,830677948.5444]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1020,3015003.0]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1130,830806990.6728]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1020,3015003.0]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1130,830175649.0446]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1020,3015003.0]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1130,830046908.4165]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1020,3015003.0]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1130,830419864.2876]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1020,3015003.0]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1130,830505791.8731]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1020,3015003.0]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1130,830448205.3158]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1020,3015003.0]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1130,830749404.1155]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1020,3015003.0]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1130,830548604.9157]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1020,3015003.0]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1130,830606191.473]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1020,3015003.0]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1130,830907691.773]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1020,3015003.0]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1130,830792820.1587]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1020,3015003.0]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1130,830649004.5156]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1020,3015003.0]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1130,830491319.8587]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1020,3015003.0]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1130,830749705.6158]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1020,3015003.0]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1130,830491319.8587]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1020,3015003.0]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1130,830276350.1448]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1020,3015003.0]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1130,830290822.1592]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1020,3015003.0]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1130,830204593.0734]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1020,3015003.0]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1130,830376749.7447]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1020,3015003.0]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1130,830390920.2588]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1020,3015003.0]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1130,830477149.3446]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1020,3015003.0]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1130,830434034.8017]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1020,3015003.0]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1130,830706591.0729]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1020,3015003.0]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1130,830663476.53]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1020,3015003.0]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1130,830290520.6589]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1020,3015003.0]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1130,830376749.7447]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1020,3015003.0]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1130,830505791.8731]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1020,3015003.0]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1130,830219065.0878]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1020,3015003.0]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1130,830003793.8736]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1020,3015003.0]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1130,830175950.5449]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1020,3015003.0]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1130,830477149.3446]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1020,3015003.0]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1130,830606191.473]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1020,3015003.0]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1130,830835633.2013]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1020,3015003.0]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1130,830606191.473]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1020,3015003.0]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1130,830304992.6733]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1020,3015003.0]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1130,830419562.7873]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1020,3015003.0]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1130,830620663.4874]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1020,3015003.0]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1130,830649004.5156]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1020,3015003.0]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1130,830835633.2013]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1020,3015003.0]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1130,831007789.8726]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1020,3015003.0]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1130,830835633.2013]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1020,3015003.0]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1130,830591719.4586]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1020,3015003.0]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1130,830792518.6584]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1020,3015003.0]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1130,831007488.3723]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1020,3015003.0]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1130,830778046.644]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1020,3015003.0]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1130,830491319.8587]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1020,3015003.0]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1130,830692420.5588]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1020,3015003.0]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1130,830792518.6584]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1020,3015003.0]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1130,830706591.0729]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1020,3015003.0]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1130,830649004.5156]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1020,3015003.0]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1130,830950203.3153]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1020,3015003.0]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1130,831208287.5721]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1020,3015003.0]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1130,831093415.9578]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1020,3015003.0]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1130,830892918.2583]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1020,3015003.0]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1130,830921560.7868]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1020,3015003.0]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1130,831065074.9296]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1020,3015003.0]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1130,831050904.4155]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1020,3015003.0]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1130,831007789.8726]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1020,3015003.0]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1130,831007789.8726]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1020,3015003.0]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1130,830720761.587]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1020,3015003.0]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1130,830505791.8731]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1020,3015003.0]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1130,830735233.6014]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1020,3015003.0]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1130,831366273.7293]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1020,3015003.0]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1130,831595715.4576]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1020,3015003.0]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1130,831222759.5865]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1020,3015003.0]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1130,831179645.0436]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1020,3015003.0]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1130,831480843.8433]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1020,3015003.0]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1130,831380444.2434]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1020,3015003.0]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1130,831208287.5721]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1020,3015003.0]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1130,831380745.7437]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1020,3015003.0]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1130,831395217.7581]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1020,3015003.0]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1130,831137133.5013]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1020,3015003.0]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1130,831294516.6579]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1020,3015003.0]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1130,831567072.9291]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1020,3015003.0]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1130,831839629.2003]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1020,3015003.0]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1130,831552600.9147]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1020,3015003.0]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1130,831438030.8007]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1020,3015003.0]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1130,831610187.472]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1020,3015003.0]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1130,831438030.8007]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1020,3015003.0]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1130,831021960.3867]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1020,3015003.0]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1130,831323159.1864]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1020,3015003.0]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1130,831825157.1859]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1020,3015003.0]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1130,831911386.2717]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1020,3015003.0]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1130,831739229.6004]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1020,3015003.0]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1130,831552902.415]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1020,3015003.0]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1130,831509787.8721]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1020,3015003.0]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1130,831853799.7144]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1020,3015003.0]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1130,831767872.1289]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1020,3015003.0]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1130,831222759.5865]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1020,3015003.0]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1130,831294516.6579]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1020,3015003.0]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1130,831681643.0431]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1020,3015003.0]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1130,831696416.5578]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1020,3015003.0]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1130,831610187.472]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1020,3015003.0]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1130,831495315.8577]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1020,3015003.0]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1130,831409086.7719]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1020,3015003.0]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1130,831581544.9435]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1020,3015003.0]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1130,831882442.2429]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1020,3015003.0]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1130,831896914.2573]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1020,3015003.0]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1130,832040126.8998]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1020,3015003.0]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1130,831925556.7858]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1020,3015003.0]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1130,831997615.3575]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1020,3015003.0]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1130,832212585.0714]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1020,3015003.0]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1130,832212585.0714]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1020,3015003.0]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1130,831868271.7288]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1020,3015003.0]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1130,831724757.586]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1020,3015003.0]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1130,831581243.4432]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1020,3015003.0]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1130,831696115.0575]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1020,3015003.0]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1130,831968671.3287]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1020,3015003.0]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1130,832240926.0996]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1020,3015003.0]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1130,832069070.9286]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1020,3015003.0]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1130,832155300.0144]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1020,3015003.0]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1130,832413384.2712]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1020,3015003.0]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1130,832011785.8716]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1020,3015003.0]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1130,832398912.2568]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1020,3015003.0]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1130,832398912.2568]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1020,3015003.0]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1130,831896914.2573]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1020,3015003.0]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1130,832154998.5141]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1020,3015003.0]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1130,832011484.3713]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1020,3015003.0]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1130,831538430.4006]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1020,3015003.0]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1130,831409689.7725]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1020,3015003.0]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1130,831925858.2861]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1020,3015003.0]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1130,832140828.0]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1020,3015003.0]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1130,832069070.9286]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1020,3015003.0]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1130,832169470.5285]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1020,3015003.0]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1130,832212585.0714]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1020,3015003.0]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1130,832384741.7427]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1020,3015003.0]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1130,832456197.3138]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1020,3015003.0]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1130,832183641.0426]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1020,3015003.0]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1130,832011484.3713]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1020,3015003.0]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1130,831839629.2003]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1020,3015003.0]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1130,831825458.6862]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1020,3015003.0]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1130,831624357.9861]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1020,3015003.0]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1130,831810986.6718]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1020,3015003.0]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1130,832284040.6425]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1020,3015003.0]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1130,832240926.0996]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1020,3015003.0]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1130,831939727.2999]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1020,3015003.0]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1130,831810986.6718]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1020,3015003.0]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1130,831867970.2285]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1020,3015003.0]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1130,832140526.4997]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1020,3015003.0]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1130,832025956.3857]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1020,3015003.0]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1130,831925556.7858]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1020,3015003.0]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1130,832126355.9856]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1020,3015003.0]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1130,832269870.1284]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1020,3015003.0]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1130,832140828.0]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1020,3015003.0]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1130,832298512.6569]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1020,3015003.0]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1130,832513482.3708]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1020,3015003.0]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1130,832456197.3138]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1020,3015003.0]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1130,832355797.7139]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1020,3015003.0]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1130,832369968.228]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1020,3015003.0]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1130,832413384.2712]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1020,3015003.0]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1130,832470669.3282]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1020,3015003.0]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1130,832284040.6425]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1020,3015003.0]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1130,832111883.9712]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1020,3015003.0]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1130,832111883.9712]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1020,3015003.0]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1130,832226755.5855]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1020,3015003.0]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1130,832656996.5136]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1020,3015003.0]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1130,833202109.056]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1020,3015003.0]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1130,833015480.3703]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1020,3015003.0]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1130,832771868.1279]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1020,3015003.0]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1130,832872267.7278]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1020,3015003.0]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1130,832972667.3277]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1020,3015003.0]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1130,833073066.9276]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1020,3015003.0]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1130,833116181.4705]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1020,3015003.0]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1130,833288338.1418]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1020,3015003.0]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1130,833187938.5419]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1020,3015003.0]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1130,833130653.4849]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1020,3015003.0]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1130,833158994.5131]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1020,3015003.0]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1130,832886438.2419]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1020,3015003.0]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1130,833001309.8562]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1020,3015003.0]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1130,832872267.7278]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1020,3015003.0]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1130,832614183.471]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1020,3015003.0]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1130,832729055.0853]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1020,3015003.0]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1130,832987139.3421]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1020,3015003.0]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1130,833517779.8701]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1020,3015003.0]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1130,833474665.3272]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1020,3015003.0]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1130,833159296.0134]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1020,3015003.0]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1130,833345623.1988]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1020,3015003.0]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1130,833288036.6415]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1020,3015003.0]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1130,833230751.5845]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1020,3015003.0]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1130,833316980.6703]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1020,3015003.0]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1130,833488835.8413]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1020,3015003.0]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1130,833445721.2984]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1020,3015003.0]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1130,833775864.1269]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1020,3015003.0]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1130,834062590.9122]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1020,3015003.0]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1130,834191633.0406]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1020,3015003.0]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1130,834033948.3837]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1020,3015003.0]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1130,833876263.7268]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1020,3015003.0]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1130,833919076.7694]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1020,3015003.0]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1130,833402908.2558]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1020,3015003.0]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1130,833302508.6559]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1020,3015003.0]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1130,833575064.9271]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1020,3015003.0]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1130,833560592.9127]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1020,3015003.0]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1130,833747221.5984]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1020,3015003.0]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1130,834091233.4407]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1020,3015003.0]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1130,834277862.1264]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1020,3015003.0]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1130,834091233.4407]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1020,3015003.0]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1130,833919378.2697]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1020,3015003.0]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1130,833575064.9271]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1020,3015003.0]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1130,833431550.7843]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1020,3015003.0]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1130,833575064.9271]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1020,3015003.0]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1130,833962492.8126]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1020,3015003.0]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1130,833876565.2271]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1020,3015003.0]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1130,834134347.9836]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1020,3015003.0]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1130,834234747.5835]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1020,3015003.0]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1130,834019777.8696]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1020,3015003.0]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1130,834019777.8696]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1020,3015003.0]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1130,834134347.9836]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1020,3015003.0]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1130,833990833.8408]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1020,3015003.0]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1130,833761392.1125]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1020,3015003.0]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1130,834005305.8552]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1020,3015003.0]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1130,834105705.4551]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1020,3015003.0]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1130,833790034.641]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1020,3015003.0]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1130,833732749.584]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1020,3015003.0]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1130,833818677.1695]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1020,3015003.0]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1130,834105705.4551]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1020,3015003.0]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1130,834091233.4407]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1020,3015003.0]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1130,833919076.7694]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1020,3015003.0]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1130,834033646.8834]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1020,3015003.0]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1130,834005004.3549]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1020,3015003.0]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1130,834033948.3837]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1020,3015003.0]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1130,833948020.7982]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1020,3015003.0]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1130,833818978.6698]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1020,3015003.0]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1130,834048420.3981]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1020,3015003.0]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1130,834277862.1264]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1020,3015003.0]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1130,834492831.8403]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1020,3015003.0]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1130,834507303.8547]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1020,3015003.0]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1130,834134649.4839]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1020,3015003.0]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1130,834091233.4407]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1020,3015003.0]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1130,834392432.2404]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1020,3015003.0]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1130,834120177.4695]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1020,3015003.0]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1130,833933548.7838]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1020,3015003.0]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1130,834077062.9266]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1020,3015003.0]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1130,834062590.9122]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1020,3015003.0]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1130,834191934.5409]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1020,3015003.0]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1130,834493133.3406]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1020,3015003.0]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1130,834392733.7407]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1020,3015003.0]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1130,834220577.0694]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1020,3015003.0]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1130,834277862.1264]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1020,3015003.0]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1130,834321278.1696]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1020,3015003.0]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1130,834206406.5553]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1020,3015003.0]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1130,833948322.2985]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1020,3015003.0]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1130,833761392.1125]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1020,3015003.0]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1130,833833149.1839]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1020,3015003.0]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1130,833862093.2127]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1020,3015003.0]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1130,834105705.4551]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1020,3015003.0]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1130,834091233.4407]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1020,3015003.0]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1130,834378261.7263]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1020,3015003.0]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1130,834492831.8403]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1020,3015003.0]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1130,834263390.112]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1020,3015003.0]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1130,833761392.1125]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1020,3015003.0]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1130,833933548.7838]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1020,3015003.0]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1130,834033948.3837]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1020,3015003.0]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1130,834162990.5121]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1020,3015003.0]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1130,834306806.1552]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1020,3015003.0]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1130,834106006.9554]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1020,3015003.0]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1130,834019777.8696]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1020,3015003.0]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1130,834306806.1552]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1020,3015003.0]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1130,833948020.7982]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1020,3015003.0]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1130,833689936.5414]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1020,3015003.0]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1130,834048420.3981]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1020,3015003.0]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1130,834105705.4551]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1020,3015003.0]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1130,834134649.4839]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1020,3015003.0]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1130,834048420.3981]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1020,3015003.0]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1130,834148819.998]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1020,3015003.0]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1130,834378563.2266]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1020,3015003.0]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1130,834421677.7695]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1020,3015003.0]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1130,834478962.8265]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1020,3015003.0]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1130,834177462.5265]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1020,3015003.0]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1130,834206105.055]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1020,3015003.0]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1130,834249219.5979]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1020,3015003.0]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1130,834177462.5265]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1020,3015003.0]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1130,834450018.7977]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1020,3015003.0]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1130,834622476.9693]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1020,3015003.0]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1130,834507605.355]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1020,3015003.0]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1130,834421376.2692]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1020,3015003.0]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1130,834077062.9266]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1020,3015003.0]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1130,833933548.7838]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1020,3015003.0]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1130,834306806.1552]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1020,3015003.0]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1130,834177462.5265]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1020,3015003.0]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1130,834378261.7263]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1020,3015003.0]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1130,834664988.5116]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1020,3015003.0]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1130,834622175.469]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1020,3015003.0]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1130,834679460.526]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1020,3015003.0]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1130,834607703.4546]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1020,3015003.0]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1130,834579060.9261]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1020,3015003.0]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1130,834622175.469]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1020,3015003.0]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1130,834392733.7407]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1020,3015003.0]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1130,834220577.0694]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1020,3015003.0]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1130,834507605.355]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1020,3015003.0]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1130,834722575.0689]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1020,3015003.0]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1130,834493133.3406]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1020,3015003.0]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1130,834263390.112]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1020,3015003.0]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1130,834392733.7407]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1020,3015003.0]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1130,834579060.9261]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1020,3015003.0]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1130,834679460.526]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1020,3015003.0]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1130,834779860.1259]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1020,3015003.0]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1130,834822974.6688]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1020,3015003.0]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1130,834822974.6688]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1020,3015003.0]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1130,834822974.6688]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1020,3015003.0]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1130,834822974.6688]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1020,3015003.0]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1130,834880259.7258]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1020,3015003.0]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1130,834808502.6544]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1020,3015003.0]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1130,834722575.0689]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1020,3015003.0]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1130,835009301.8542]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1020,3015003.0]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1130,835224573.0684]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1020,3015003.0]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1130,835396729.7397]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1020,3015003.0]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1130,835525771.8681]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1020,3015003.0]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1130,835124173.4685]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1020,3015003.0]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1130,835109701.4541]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1020,3015003.0]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1130,835037944.3827]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1020,3015003.0]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1130,834994829.8398]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1020,3015003.0]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1130,835066888.4115]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1020,3015003.0]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1130,835081058.9256]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1020,3015003.0]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1130,835296330.1398]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1020,3015003.0]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1130,835539942.3822]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1020,3015003.0]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1130,835453713.2964]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1020,3015003.0]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1130,835439542.7823]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1020,3015003.0]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1130,835353615.1968]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1020,3015003.0]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1130,835281858.1254]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1020,3015003.0]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1130,835267386.111]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1020,3015003.0]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1130,834995131.3401]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1020,3015003.0]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1130,835052114.8968]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1020,3015003.0]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1130,835224271.5681]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1020,3015003.0]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1130,835224271.5681]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1020,3015003.0]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1130,835626171.468]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1020,3015003.0]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1130,835755213.5964]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1020,3015003.0]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1130,835510998.3534]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1020,3015003.0]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1130,835253215.5969]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1020,3015003.0]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1130,835238743.5825]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1020,3015003.0]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1130,835439542.7823]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1020,3015003.0]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1130,835812498.6534]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1020,3015003.0]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1130,836027468.3673]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1020,3015003.0]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1130,835970183.3103]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1020,3015003.0]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1130,835812498.6534]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1020,3015003.0]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1130,835898727.7392]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1020,3015003.0]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1130,835970183.3103]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1020,3015003.0]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1130,836099526.939]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1020,3015003.0]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1130,836056412.3961]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1020,3015003.0]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1130,836156811.996]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1020,3015003.0]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1130,836156811.996]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1020,3015003.0]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1130,836027769.8676]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1020,3015003.0]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1130,836085054.9246]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1020,3015003.0]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1130,836128169.4675]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1020,3015003.0]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1130,836185454.5245]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1020,3015003.0]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1130,836171284.0104]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1020,3015003.0]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1130,836185454.5245]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1020,3015003.0]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1130,836170982.5101]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1020,3015003.0]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1130,836357611.1958]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1020,3015003.0]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1130,836472482.8101]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1020,3015003.0]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1130,836257211.5959]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1020,3015003.0]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1130,836185454.5245]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1020,3015003.0]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1130,836285854.1244]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1020,3015003.0]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1130,836386253.7243]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1020,3015003.0]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1130,836314496.6529]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1020,3015003.0]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1130,836171284.0104]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1020,3015003.0]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1130,836185756.0248]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1020,3015003.0]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1130,836285854.1244]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1020,3015003.0]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1130,836328667.167]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1020,3015003.0]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1130,836041940.3817]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1020,3015003.0]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1130,836285854.1244]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1020,3015003.0]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1130,836458010.7957]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1020,3015003.0]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1130,836443840.2816]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1020,3015003.0]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1130,836472482.8101]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1020,3015003.0]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1130,836372083.2102]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1020,3015003.0]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1130,836328667.167]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1020,3015003.0]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1130,836156510.4957]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1020,3015003.0]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1130,835855311.696]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1020,3015003.0]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1130,836070582.9102]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1020,3015003.0]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1130,836271382.11]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1020,3015003.0]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1130,836170982.5101]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1020,3015003.0]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1130,836300024.6385]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1020,3015003.0]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1130,835912898.2533]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1020,3015003.0]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1130,835927370.2677]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1020,3015003.0]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1130,836572882.41]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1020,3015003.0]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1130,836830966.6668]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1020,3015003.0]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1130,836716095.0525]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1020,3015003.0]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1130,836630167.467]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1020,3015003.0]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1130,836343139.1814]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1020,3015003.0]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1130,836701924.5384]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1020,3015003.0]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1130,836845137.1809]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1020,3015003.0]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1130,836802324.1383]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1020,3015003.0]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1130,836874081.2097]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1020,3015003.0]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1130,836601524.9385]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1020,3015003.0]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1130,836945536.7808]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1020,3015003.0]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1130,836988651.3237]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1020,3015003.0]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1130,836615695.4526]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1020,3015003.0]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1130,836816494.6524]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1020,3015003.0]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1130,837031464.3663]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1020,3015003.0]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1130,836974179.3093]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1020,3015003.0]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1130,836931366.2667]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1020,3015003.0]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1130,836988651.3237]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1020,3015003.0]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1130,837031464.3663]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1020,3015003.0]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1130,836859609.1953]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1020,3015003.0]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1130,836730567.0669]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1020,3015003.0]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1130,837017293.8522]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1020,3015003.0]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1130,837289850.1234]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1020,3015003.0]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1130,836988349.8234]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1020,3015003.0]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1130,837074578.9092]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1020,3015003.0]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1130,837160506.4947]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1020,3015003.0]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1130,837318492.6519]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1020,3015003.0]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1130,837476177.3088]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1020,3015003.0]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1130,837203922.5379]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1020,3015003.0]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1130,837375777.7089]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1020,3015003.0]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1130,837519291.8517]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1020,3015003.0]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1130,837433364.2662]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1020,3015003.0]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1130,837605520.9375]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1020,3015003.0]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1130,837562406.3946]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1020,3015003.0]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1130,837605219.4372]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1020,3015003.0]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1130,837734261.5656]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1020,3015003.0]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1130,837504819.8373]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1020,3015003.0]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1130,837390249.7233]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1020,3015003.0]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1130,837605520.9375]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1020,3015003.0]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1130,837562406.3946]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1020,3015003.0]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1130,837605520.9375]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1020,3015003.0]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1130,837504819.8373]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1020,3015003.0]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1130,837332964.6663]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1020,3015003.0]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1130,837275378.109]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1020,3015003.0]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1130,837347135.1804]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1020,3015003.0]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1130,837605520.9375]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1020,3015003.0]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1130,837849133.1799]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1020,3015003.0]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1130,837935060.7654]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1020,3015003.0]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1130,837763205.5944]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1020,3015003.0]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1130,838035761.8656]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1020,3015003.0]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1130,838336960.6653]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1020,3015003.0]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1130,838279374.108]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1020,3015003.0]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1130,838236561.0654]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1020,3015003.0]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1130,838236561.0654]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1020,3015003.0]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1130,838178974.5081]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1020,3015003.0]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1130,838251033.0798]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1020,3015003.0]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1130,838336960.6653]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1020,3015003.0]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1130,838508815.8363]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1020,3015003.0]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1130,838695444.522]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1020,3015003.0]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1130,838853129.1789]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1020,3015003.0]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1130,838939358.2647]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1020,3015003.0]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1130,838767201.5934]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1020,3015003.0]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1130,838523589.351]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1020,3015003.0]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1130,838494946.8225]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1020,3015003.0]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1130,838422888.2508]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1020,3015003.0]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1130,838623687.4506]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1020,3015003.0]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1130,838609215.4362]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1020,3015003.0]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1130,838666801.9935]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1020,3015003.0]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1130,838896243.7218]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1020,3015003.0]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1130,838939358.2647]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1020,3015003.0]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1130,838767201.5934]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1020,3015003.0]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1130,838351432.6797]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1020,3015003.0]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1130,838193446.5225]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1020,3015003.0]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1130,838523287.8507]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1020,3015003.0]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1130,838566100.8933]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1020,3015003.0]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1130,838609215.4362]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1020,3015003.0]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1130,838681274.0079]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1020,3015003.0]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1130,838867601.1933]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1020,3015003.0]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1130,838810316.1363]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1020,3015003.0]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1130,838752729.579]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1020,3015003.0]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1130,838666500.4932]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1020,3015003.0]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1130,838537759.8651]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1020,3015003.0]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1130,838824486.6504]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1020,3015003.0]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1130,838982171.3073]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1020,3015003.0]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1130,839053928.3787]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1020,3015003.0]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1130,839197442.5215]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1020,3015003.0]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1130,839240255.5641]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1020,3015003.0]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1130,839412412.2354]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1020,3015003.0]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1130,839427185.7501]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1020,3015003.0]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1130,839111514.936]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1020,3015003.0]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1130,839168799.993]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1020,3015003.0]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1130,839340956.6643]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1020,3015003.0]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1130,839455526.7783]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1020,3015003.0]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1130,839598739.4208]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1020,3015003.0]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1130,839584568.9067]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1020,3015003.0]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1130,839426884.2498]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1020,3015003.0]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1130,836472181.3098]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1020,3015003.0]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1130,834034249.884]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1020,3015003.0]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1130,833876565.2271]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1020,3015003.0]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1130,834206105.055]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1020,3015003.0]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1130,834306504.6549]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1020,3015003.0]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1130,834105705.4551]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1020,3015003.0]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1130,833904906.2553]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1020,3015003.0]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1130,833818677.1695]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1020,3015003.0]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1130,833818677.1695]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1020,3015003.0]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1130,833876263.7268]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1020,3015003.0]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1130,833804506.6554]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1020,3015003.0]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1130,833833149.1839]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1020,3015003.0]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1130,833919076.7694]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1020,3015003.0]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1130,833919378.2697]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1020,3015003.0]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1130,833919076.7694]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1020,3015003.0]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1130,833804205.1551]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1020,3015003.0]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1130,833775864.1269]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1020,3015003.0]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1130,833933548.7838]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1020,3015003.0]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1130,833847621.1983]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1020,3015003.0]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1130,833890735.7412]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1020,3015003.0]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1130,833847319.698]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1020,3015003.0]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1130,833890434.2409]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1020,3015003.0]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1130,834019777.8696]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1020,3015003.0]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1130,834077062.9266]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1020,3015003.0]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1130,834120177.4695]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1020,3015003.0]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1130,833948020.7982]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1020,3015003.0]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1130,833818978.6698]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1020,3015003.0]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1130,833933850.2841]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1020,3015003.0]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1130,834134649.4839]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1020,3015003.0]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1130,833933850.2841]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1020,3015003.0]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1130,833833450.6842]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1020,3015003.0]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1130,833976663.3267]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1020,3015003.0]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1130,834019476.3693]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1020,3015003.0]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1130,834019476.3693]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1020,3015003.0]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1130,834019476.3693]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1020,3015003.0]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1130,833732749.584]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1020,3015003.0]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1130,833575064.9271]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1020,3015003.0]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1130,833962492.8126]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1020,3015003.0]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1130,834105705.4551]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1020,3015003.0]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1130,834019777.8696]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1020,3015003.0]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1130,833847621.1983]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1020,3015003.0]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1130,833718277.5696]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1020,3015003.0]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1130,834062590.9122]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1020,3015003.0]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1130,834550418.3976]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1020,3015003.0]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1130,834492831.8403]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1020,3015003.0]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1130,834148819.998]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1020,3015003.0]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1130,834191633.0406]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1020,3015003.0]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1130,834263390.112]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1020,3015003.0]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1130,834277862.1264]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1020,3015003.0]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1130,834320976.6693]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1020,3015003.0]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1130,834263390.112]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1020,3015003.0]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1130,834507303.8547]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1020,3015003.0]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1130,834378261.7263]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1020,3015003.0]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1130,834521474.3688]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1020,3015003.0]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1130,834650817.9975]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1020,3015003.0]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1130,834349619.1978]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1020,3015003.0]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1130,834163292.0124]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1020,3015003.0]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1130,834120177.4695]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1020,3015003.0]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1130,834120177.4695]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1020,3015003.0]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1130,834177462.5265]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1020,3015003.0]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1130,834277862.1264]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1020,3015003.0]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1130,834320976.6693]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1020,3015003.0]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1130,834320675.169]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1020,3015003.0]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1130,834378261.7263]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1020,3015003.0]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1130,834421376.2692]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1020,3015003.0]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1130,834306504.6549]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1020,3015003.0]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1130,834220577.0694]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1020,3015003.0]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1130,833990833.8408]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1020,3015003.0]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1130,834105705.4551]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1020,3015003.0]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1130,834378261.7263]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1020,3015003.0]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1130,834364091.2122]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1020,3015003.0]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1130,834148819.998]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1020,3015003.0]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1130,834249219.5979]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1020,3015003.0]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1130,834364091.2122]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1020,3015003.0]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1130,834493133.3406]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1020,3015003.0]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1130,834622476.9693]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1020,3015003.0]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1130,834622476.9693]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1020,3015003.0]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1130,834794332.1403]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1020,3015003.0]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1130,834808502.6544]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1020,3015003.0]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1130,834664988.5116]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1020,3015003.0]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1130,834679460.526]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1020,3015003.0]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1130,834779860.1259]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1020,3015003.0]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1130,834937544.7828]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1020,3015003.0]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1130,835023773.8686]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1020,3015003.0]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1130,834564588.9117]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1020,3015003.0]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1130,834621873.9687]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1020,3015003.0]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1130,834636345.9831]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1020,3015003.0]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1130,834593532.9405]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1020,3015003.0]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1130,834608004.9549]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1020,3015003.0]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1130,834521775.8691]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1020,3015003.0]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1130,834406904.2548]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1020,3015003.0]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1130,834378261.7263]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1020,3015003.0]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1130,834421376.2692]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1020,3015003.0]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1130,834363789.7119]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1020,3015003.0]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1130,834492831.8403]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1020,3015003.0]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1130,834507303.8547]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1020,3015003.0]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1130,834651119.4978]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1020,3015003.0]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1130,834708103.0545]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1020,3015003.0]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1130,834507303.8547]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1020,3015003.0]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1130,834708103.0545]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1020,3015003.0]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1130,834923374.2687]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1020,3015003.0]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1130,834865787.7114]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1020,3015003.0]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1130,834535946.3832]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1020,3015003.0]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1130,834722273.5686]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1020,3015003.0]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1130,834851617.1973]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1020,3015003.0]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1130,834952016.7972]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1020,3015003.0]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1130,835066586.9112]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1020,3015003.0]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1130,835081058.9256]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1020,3015003.0]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1130,834952016.7972]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1020,3015003.0]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1130,834822974.6688]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1020,3015003.0]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1130,834880259.7258]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1020,3015003.0]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1130,834808502.6544]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1020,3015003.0]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1130,834722273.5686]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1020,3015003.0]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1130,835009301.8542]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1020,3015003.0]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1130,835109701.4541]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1020,3015003.0]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1130,835138343.9826]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1020,3015003.0]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1130,835224573.0684]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1020,3015003.0]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1130,835224573.0684]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1020,3015003.0]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1130,835281858.1254]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1020,3015003.0]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1130,835267386.111]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1020,3015003.0]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1130,835281858.1254]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1020,3015003.0]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1130,835497129.3396]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1020,3015003.0]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1130,835568886.411]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1020,3015003.0]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1130,835755213.5964]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1020,3015003.0]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1130,835583056.9251]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1020,3015003.0]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1130,835611699.4536]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1020,3015003.0]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1130,835826970.6678]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1020,3015003.0]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1130,835712099.0535]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1020,3015003.0]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1130,835511601.354]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1020,3015003.0]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1130,835425372.2682]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1020,3015003.0]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1130,835482657.3252]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1020,3015003.0]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1130,835583056.9251]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1020,3015003.0]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1130,835454014.7967]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1020,3015003.0]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1130,835267386.111]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1020,3015003.0]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1130,835224573.0684]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1020,3015003.0]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1130,835224573.0684]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1020,3015003.0]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1130,835281858.1254]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1020,3015003.0]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1130,835554414.3966]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1020,3015003.0]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1130,835783856.1249]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1020,3015003.0]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1130,835769685.6108]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1020,3015003.0]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1130,835898727.7392]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1020,3015003.0]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1130,835683456.525]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1020,3015003.0]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1130,835425372.2682]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1020,3015003.0]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1130,835425372.2682]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1020,3015003.0]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1130,835712099.0535]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1020,3015003.0]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1130,835869783.7104]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1020,3015003.0]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1130,835884255.7248]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1020,3015003.0]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1130,835869783.7104]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1020,3015003.0]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1130,836056412.3961]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1020,3015003.0]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1130,836056412.3961]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1020,3015003.0]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1130,835755213.5964]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1020,3015003.0]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1130,835626171.468]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1020,3015003.0]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1130,835798328.1393]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1020,3015003.0]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1130,836099225.4387]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1020,3015003.0]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1130,835826970.6678]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1020,3015003.0]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1130,835755213.5964]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1020,3015003.0]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1130,835984655.3247]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1020,3015003.0]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1130,835855613.1963]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1020,3015003.0]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1130,835611699.4536]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1020,3015003.0]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1130,835410900.2538]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1020,3015003.0]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1130,835324972.6683]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1020,3015003.0]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1130,835037944.3827]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1020,3015003.0]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1130,835339143.1824]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1020,3015003.0]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1130,835439542.7823]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1020,3015003.0]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1130,835511299.8537]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1020,3015003.0]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1130,835497129.3396]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1020,3015003.0]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1130,834980659.3257]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1020,3015003.0]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1130,835066586.9112]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1020,3015003.0]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1130,835324671.168]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1020,3015003.0]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1130,835554414.3966]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1020,3015003.0]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1130,835497129.3396]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1020,3015003.0]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1130,835324972.6683]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1020,3015003.0]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1130,835210101.054]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1020,3015003.0]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1130,835353615.1968]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1020,3015003.0]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1130,835410900.2538]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1020,3015003.0]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1130,835324972.6683]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1020,3015003.0]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1130,835324972.6683]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1020,3015003.0]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1130,835324972.6683]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1020,3015003.0]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1130,835152514.4967]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1020,3015003.0]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1130,835310500.6539]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1020,3015003.0]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1130,835410900.2538]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1020,3015003.0]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1130,835496827.8393]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1020,3015003.0]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1130,835568584.9107]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1020,3015003.0]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1130,835468185.3108]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1020,3015003.0]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1130,835425372.2682]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1020,3015003.0]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1130,835425372.2682]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1020,3015003.0]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1130,835539942.3822]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1020,3015003.0]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1130,835568886.411]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1020,3015003.0]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1130,835296330.1398]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1020,3015003.0]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1130,835353615.1968]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1020,3015003.0]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1130,835411201.7541]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1020,3015003.0]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1130,835267687.6113]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1020,3015003.0]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1130,835109701.4541]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1020,3015003.0]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1130,835081058.9256]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1020,3015003.0]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1130,835124173.4685]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1020,3015003.0]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1130,835123871.9682]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1020,3015003.0]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1130,835181458.5255]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1020,3015003.0]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1130,835281858.1254]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1020,3015003.0]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1130,835381956.225]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1020,3015003.0]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1130,835711797.5532]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1020,3015003.0]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1130,835812498.6534]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1020,3015003.0]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1130,835726571.0679]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1020,3015003.0]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1130,835726571.0679]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1020,3015003.0]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1130,835783856.1249]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1020,3015003.0]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1130,835769384.1105]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1020,3015003.0]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1130,835726571.0679]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1020,3015003.0]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1130,835152815.997]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1020,3015003.0]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1130,835353615.1968]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1020,3015003.0]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1130,835539942.3822]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1020,3015003.0]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1130,835554112.8963]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1020,3015003.0]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1130,835554112.8963]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1020,3015003.0]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1130,835425070.7679]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1020,3015003.0]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1130,835425372.2682]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1020,3015003.0]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1130,835138343.9826]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1020,3015003.0]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1130,834808502.6544]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1020,3015003.0]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1130,834894731.7402]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1020,3015003.0]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1130,835253215.5969]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1020,3015003.0]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1130,835425372.2682]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1020,3015003.0]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1130,835138343.9826]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1020,3015003.0]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1130,834923072.7684]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1020,3015003.0]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1130,835210101.054]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1020,3015003.0]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1130,835195930.5399]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1020,3015003.0]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1130,835081058.9256]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1020,3015003.0]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1130,835181458.5255]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1020,3015003.0]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1130,835281858.1254]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1020,3015003.0]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1130,835152815.997]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1020,3015003.0]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1130,835368087.2112]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1020,3015003.0]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1130,835568584.9107]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1020,3015003.0]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1130,835525771.8681]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1020,3015003.0]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1130,835640341.9821]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1020,3015003.0]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1130,835497129.3396]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1020,3015003.0]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1130,835324972.6683]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1020,3015003.0]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1130,835439844.2826]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1020,3015003.0]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1130,835525771.8681]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1020,3015003.0]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1130,835525470.3678]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1020,3015003.0]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1130,835582755.4248]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1020,3015003.0]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1130,835625869.9677]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1020,3015003.0]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1130,835855311.696]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1020,3015003.0]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1130,835970183.3103]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1020,3015003.0]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1130,835755213.5964]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1020,3015003.0]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1130,835568886.411]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1020,3015003.0]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1130,835583056.9251]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1020,3015003.0]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1130,835740741.582]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1020,3015003.0]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1130,835999127.3391]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1020,3015003.0]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1130,835898727.7392]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1020,3015003.0]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1130,835726571.0679]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1020,3015003.0]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1130,835726269.5676]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1020,3015003.0]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1130,835669286.0109]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1020,3015003.0]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1130,835855613.1963]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1020,3015003.0]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1130,835912898.2533]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1020,3015003.0]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1130,835712099.0535]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1020,3015003.0]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1130,835683456.525]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1020,3015003.0]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1130,836013599.3535]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1020,3015003.0]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1130,836228569.0674]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1020,3015003.0]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1130,836228267.5671]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1020,3015003.0]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1130,836400424.2384]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1020,3015003.0]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1130,836300326.1388]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1020,3015003.0]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1130,836185454.5245]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1020,3015003.0]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1130,835597528.9395]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1020,3015003.0]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1130,835640643.4824]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1020,3015003.0]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1130,836085054.9246]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1020,3015003.0]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1130,836185454.5245]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1020,3015003.0]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1130,836228569.0674]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1020,3015003.0]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1130,836285854.1244]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1020,3015003.0]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1130,836214097.053]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1020,3015003.0]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1130,836013297.8532]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1020,3015003.0]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1130,835927370.2677]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1020,3015003.0]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1130,836099526.939]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1020,3015003.0]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1130,836056713.8964]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1020,3015003.0]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1130,836042241.882]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1020,3015003.0]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1130,836127867.9672]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1020,3015003.0]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1130,836185454.5245]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1020,3015003.0]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1130,836228569.0674]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1020,3015003.0]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1130,835712099.0535]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1020,3015003.0]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1130,835841141.1819]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1020,3015003.0]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1130,836228569.0674]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1020,3015003.0]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1130,836343139.1814]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1020,3015003.0]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1130,836543938.3812]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1020,3015003.0]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1130,836343139.1814]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1020,3015003.0]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1130,836127867.9672]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1020,3015003.0]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1130,836070582.9102]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1020,3015003.0]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1130,835970484.8106]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1020,3015003.0]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1130,836042241.882]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1020,3015003.0]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1130,836185756.0248]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1020,3015003.0]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1130,836285854.1244]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1020,3015003.0]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1130,836099526.939]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1020,3015003.0]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1130,836099225.4387]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1020,3015003.0]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1130,836228267.5671]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1020,3015003.0]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1130,836228267.5671]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1020,3015003.0]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1130,836228267.5671]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1020,3015003.0]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1130,836228267.5671]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1020,3015003.0]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1130,835941540.7818]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1020,3015003.0]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1130,836300326.1388]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1020,3015003.0]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1130,836615695.4526]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1020,3015003.0]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1130,836127867.9672]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1020,3015003.0]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1130,836228267.5671]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1020,3015003.0]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1130,836529466.3668]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1020,3015003.0]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1130,836472181.3098]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1020,3015003.0]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1130,836372083.2102]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1020,3015003.0]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1130,836443840.2816]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1020,3015003.0]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1130,836414896.2528]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1020,3015003.0]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1130,836501125.3386]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1020,3015003.0]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1130,836343139.1814]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1020,3015003.0]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1130,836414896.2528]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1020,3015003.0]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1130,836630167.467]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1020,3015003.0]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1130,836572882.41]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1020,3015003.0]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1130,836644337.9811]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1020,3015003.0]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1130,836730265.5666]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1020,3015003.0]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1130,836730265.5666]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1020,3015003.0]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1130,836902422.2379]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1020,3015003.0]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1130,836859307.695]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1020,3015003.0]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1130,836558108.8953]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1020,3015003.0]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1130,836486653.3242]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1020,3015003.0]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1130,836529767.8671]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1020,3015003.0]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1130,836758908.0951]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1020,3015003.0]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1130,836931064.7664]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1020,3015003.0]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1130,837103221.4377]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1020,3015003.0]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1130,837117693.4521]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1020,3015003.0]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1130,837146637.4809]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1020,3015003.0]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1130,837003123.3381]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1020,3015003.0]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1130,836888251.7238]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1020,3015003.0]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1130,836931366.2667]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1020,3015003.0]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1130,836816494.6524]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1020,3015003.0]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1130,837017293.8522]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1020,3015003.0]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1130,837003123.3381]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1020,3015003.0]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1130,837003123.3381]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1020,3015003.0]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1130,837132165.4665]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1020,3015003.0]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1130,837017293.8522]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1020,3015003.0]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1130,836931366.2667]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1020,3015003.0]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1130,836816494.6524]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1020,3015003.0]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1130,836730567.0669]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1020,3015003.0]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1130,836845137.1809]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1020,3015003.0]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1130,836874081.2097]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1020,3015003.0]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1130,836658508.4952]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1020,3015003.0]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1130,836759209.5954]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1020,3015003.0]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1130,836874081.2097]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1020,3015003.0]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1130,836888251.7238]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1020,3015003.0]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1130,836988651.3237]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1020,3015003.0]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1130,837031765.8666]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1020,3015003.0]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1130,837031765.8666]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1020,3015003.0]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1130,837031765.8666]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1020,3015003.0]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1130,836285854.1244]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1020,3015003.0]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1130,835956012.7962]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1020,3015003.0]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1130,836070582.9102]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1020,3015003.0]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1130,835855311.696]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1020,3015003.0]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1130,835956012.7962]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1020,3015003.0]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1130,836127867.9672]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1020,3015003.0]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1130,836127867.9672]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1020,3015003.0]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1130,835956012.7962]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1020,3015003.0]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1130,836056110.8958]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1020,3015003.0]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1130,836343139.1814]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1020,3015003.0]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1130,836314496.6529]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1020,3015003.0]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1130,835941540.7818]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1020,3015003.0]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1130,836070582.9102]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1020,3015003.0]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1130,836328968.6673]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1020,3015003.0]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1130,836328968.6673]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1020,3015003.0]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1130,836386253.7243]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1020,3015003.0]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1130,836372083.2102]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1020,3015003.0]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1130,836271683.6103]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1020,3015003.0]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1130,836400725.7387]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1020,3015003.0]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1130,836414896.2528]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1020,3015003.0]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1130,836099225.4387]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1020,3015003.0]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1130,836214097.053]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1020,3015003.0]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1130,836372083.2102]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1020,3015003.0]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1130,836328968.6673]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1020,3015003.0]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1130,836443840.2816]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1020,3015003.0]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1130,836414896.2528]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1020,3015003.0]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1130,836386253.7243]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1020,3015003.0]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1130,836142339.9816]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1020,3015003.0]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1130,836271382.11]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1020,3015003.0]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1130,836300326.1388]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1020,3015003.0]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1130,836128470.9678]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1020,3015003.0]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1130,836128470.9678]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1020,3015003.0]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1130,836300326.1388]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1020,3015003.0]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1130,836658809.9955]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1020,3015003.0]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1130,836658508.4952]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1020,3015003.0]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1130,836357611.1958]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1020,3015003.0]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1130,836515295.8527]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1020,3015003.0]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1130,836730567.0669]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1020,3015003.0]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1130,836730567.0669]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1020,3015003.0]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1130,836386253.7243]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1020,3015003.0]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1130,836128169.4675]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1020,3015003.0]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1130,836242739.5815]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1020,3015003.0]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1130,836386253.7243]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1020,3015003.0]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1130,836372083.2102]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1020,3015003.0]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1130,836558410.3956]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1020,3015003.0]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1130,836558410.3956]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1020,3015003.0]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1130,836372083.2102]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1020,3015003.0]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1130,836558410.3956]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1020,3015003.0]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1130,836730567.0669]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1020,3015003.0]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1130,836730265.5666]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1020,3015003.0]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1130,836443538.7813]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1020,3015003.0]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1130,835884255.7248]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1020,3015003.0]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1130,836085054.9246]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1020,3015003.0]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1130,836257211.5959]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1020,3015003.0]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1130,836185454.5245]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1020,3015003.0]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1130,836400725.7387]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1020,3015003.0]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1130,836529767.8671]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1020,3015003.0]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1130,836529466.3668]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1020,3015003.0]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1130,836988651.3237]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1020,3015003.0]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1130,837045936.3807]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1020,3015003.0]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1130,836716095.0525]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1020,3015003.0]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1130,836458010.7957]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1020,3015003.0]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1130,836615695.4526]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1020,3015003.0]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1130,836716095.0525]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1020,3015003.0]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1130,836687452.524]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1020,3015003.0]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1130,836730567.0669]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1020,3015003.0]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1130,836386253.7243]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1020,3015003.0]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1130,836242739.5815]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1020,3015003.0]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1130,836615695.4526]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1020,3015003.0]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1130,836658809.9955]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1020,3015003.0]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1130,836587052.9241]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1020,3015003.0]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1130,836687452.524]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1020,3015003.0]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1130,836672980.5096]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1020,3015003.0]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1130,836113697.4531]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1020,3015003.0]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1130,835726571.0679]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1020,3015003.0]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1130,836587052.9241]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1020,3015003.0]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1130,836830665.1665]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1020,3015003.0]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1130,836472181.3098]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1020,3015003.0]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1130,836429368.2672]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1020,3015003.0]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1130,836773380.1095]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1020,3015003.0]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1130,836744737.581]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1020,3015003.0]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1130,836644337.9811]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1020,3015003.0]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1130,836730567.0669]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1020,3015003.0]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1130,836615695.4526]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1020,3015003.0]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1130,836701623.0381]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1020,3015003.0]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1130,836486653.3242]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1020,3015003.0]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1130,836400725.7387]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1020,3015003.0]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1130,836529466.3668]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1020,3015003.0]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1130,836644337.9811]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1020,3015003.0]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1130,836730265.5666]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1020,3015003.0]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1130,836500823.8383]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1020,3015003.0]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1130,836328968.6673]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1020,3015003.0]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1130,836386253.7243]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1020,3015003.0]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1130,836314496.6529]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1020,3015003.0]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1130,836400424.2384]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1020,3015003.0]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1130,836414594.7525]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1020,3015003.0]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1130,836615695.4526]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1020,3015003.0]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1130,836716095.0525]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1020,3015003.0]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1130,836458010.7957]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1020,3015003.0]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1130,836328968.6673]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1020,3015003.0]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1130,836558410.3956]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1020,3015003.0]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1130,836500823.8383]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1020,3015003.0]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1130,836730567.0669]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1020,3015003.0]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1130,836572882.41]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1020,3015003.0]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1130,836515597.353]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1020,3015003.0]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1130,836845137.1809]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1020,3015003.0]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1130,836701623.0381]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1020,3015003.0]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1130,836185454.5245]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1020,3015003.0]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1130,835927370.2677]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1020,3015003.0]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1130,836615695.4526]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1020,3015003.0]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1130,836558108.8953]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1020,3015003.0]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1130,836414896.2528]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1020,3015003.0]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1130,836515295.8527]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1020,3015003.0]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1130,836543938.3812]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1020,3015003.0]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1130,836630167.467]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1020,3015003.0]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1130,836285854.1244]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1020,3015003.0]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1130,836027468.3673]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1020,3015003.0]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1130,836199625.0386]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1020,3015003.0]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1130,836386253.7243]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1020,3015003.0]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1130,836543938.3812]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1020,3015003.0]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1130,836687754.0243]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1020,3015003.0]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1130,836960008.7952]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1020,3015003.0]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1130,837017293.8522]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1020,3015003.0]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1130,836701623.0381]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1020,3015003.0]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1130,836300024.6385]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1020,3015003.0]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1130,836127867.9672]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1020,3015003.0]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1130,836242739.5815]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1020,3015003.0]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1130,836501125.3386]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1020,3015003.0]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1130,836687452.524]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1020,3015003.0]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1130,836558410.3956]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1020,3015003.0]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1130,836429368.2672]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1020,3015003.0]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1130,836486653.3242]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1020,3015003.0]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1130,836816494.6524]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1020,3015003.0]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1130,837031765.8666]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1020,3015003.0]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1130,836859609.1953]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1020,3015003.0]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1130,836787852.1239]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1020,3015003.0]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1130,836773380.1095]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1020,3015003.0]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1130,836845137.1809]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1020,3015003.0]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1130,836701924.5384]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1020,3015003.0]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1130,836587052.9241]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1020,3015003.0]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1130,836916894.2523]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1020,3015003.0]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1130,837246735.5805]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1020,3015003.0]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1130,837332964.6663]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1020,3015003.0]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1130,837218093.052]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1020,3015003.0]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1130,837246735.5805]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1020,3015003.0]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1130,837045936.3807]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1020,3015003.0]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1130,836773380.1095]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1020,3015003.0]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1130,836673282.0099]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1020,3015003.0]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1130,836802324.1383]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1020,3015003.0]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1130,836931366.2667]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1020,3015003.0]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1130,836931366.2667]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1020,3015003.0]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1130,836874081.2097]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1020,3015003.0]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1130,836945536.7808]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1020,3015003.0]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1130,837031765.8666]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1020,3015003.0]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1130,836171284.0104]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1020,3015003.0]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1130,835812498.6534]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1020,3015003.0]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1130,835912898.2533]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1020,3015003.0]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1130,835769685.6108]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1020,3015003.0]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1130,835783856.1249]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1020,3015003.0]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1130,835826970.6678]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1020,3015003.0]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1130,835883954.2245]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1020,3015003.0]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1130,836156510.4957]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1020,3015003.0]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1130,836041940.3817]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1020,3015003.0]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1130,835941842.2821]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1020,3015003.0]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1130,836085054.9246]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1020,3015003.0]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1130,836185454.5245]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1020,3015003.0]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1130,836171284.0104]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1020,3015003.0]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1130,836128169.4675]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1020,3015003.0]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1130,836070582.9102]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1020,3015003.0]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1130,835912898.2533]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1020,3015003.0]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1130,836056412.3961]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1020,3015003.0]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1130,836056412.3961]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1020,3015003.0]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1130,836156811.996]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1020,3015003.0]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1130,836500823.8383]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1020,3015003.0]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1130,836171284.0104]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1020,3015003.0]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1130,835999127.3391]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1020,3015003.0]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1130,836127867.9672]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1020,3015003.0]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1130,836300024.6385]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1020,3015003.0]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1130,836085054.9246]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1020,3015003.0]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1130,835769384.1105]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1020,3015003.0]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1130,835956012.7962]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1020,3015003.0]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1130,836127867.9672]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1020,3015003.0]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1130,836300024.6385]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1020,3015003.0]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1130,836773681.6098]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1020,3015003.0]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1130,837031765.8666]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1020,3015003.0]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1130,836916894.2523]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1020,3015003.0]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1130,836486653.3242]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1020,3015003.0]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1130,836457709.2954]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1020,3015003.0]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1130,836342837.6811]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1020,3015003.0]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1130,836242739.5815]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1020,3015003.0]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1130,836386253.7243]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1020,3015003.0]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1130,836601524.9385]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1020,3015003.0]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1130,836443840.2816]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1020,3015003.0]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1130,836228569.0674]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1020,3015003.0]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1130,836285854.1244]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1020,3015003.0]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1130,836328968.6673]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1020,3015003.0]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1130,836386253.7243]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1020,3015003.0]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1130,836371781.7099]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1020,3015003.0]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1130,836558410.3956]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1020,3015003.0]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1130,836788153.6242]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1020,3015003.0]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1130,836773681.6098]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1020,3015003.0]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1130,836730265.5666]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1020,3015003.0]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1130,836615695.4526]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1020,3015003.0]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1130,836300024.6385]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1020,3015003.0]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1130,836300024.6385]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1020,3015003.0]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1130,836429368.2672]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1020,3015003.0]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1130,836543938.3812]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1020,3015003.0]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1130,836458010.7957]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1020,3015003.0]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1130,836501125.3386]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1020,3015003.0]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1130,836572882.41]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1020,3015003.0]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1130,836529767.8671]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1020,3015003.0]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1130,836644639.4814]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1020,3015003.0]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1130,836443840.2816]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1020,3015003.0]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1130,836400725.7387]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1020,3015003.0]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1130,836472181.3098]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1020,3015003.0]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1130,836601524.9385]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1020,3015003.0]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1130,836615695.4526]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1020,3015003.0]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1130,836414896.2528]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1020,3015003.0]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1130,836328968.6673]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1020,3015003.0]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1130,836443538.7813]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1020,3015003.0]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1130,836357309.6955]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1020,3015003.0]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1130,836343139.1814]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1020,3015003.0]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1130,836543938.3812]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1020,3015003.0]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1130,836687452.524]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1020,3015003.0]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1130,836730567.0669]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1020,3015003.0]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1130,837017595.3525]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1020,3015003.0]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1130,837060408.3951]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1020,3015003.0]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1130,836931366.2667]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1020,3015003.0]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1130,836874081.2097]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1020,3015003.0]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1130,836716095.0525]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1020,3015003.0]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1130,836744737.581]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1020,3015003.0]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1130,837002821.8378]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1020,3015003.0]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1130,836730567.0669]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1020,3015003.0]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1130,836543938.3812]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1020,3015003.0]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1130,836458010.7957]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1020,3015003.0]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1130,836328968.6673]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1020,3015003.0]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1130,836443840.2816]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1020,3015003.0]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1130,836644337.9811]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1020,3015003.0]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1130,836615695.4526]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1020,3015003.0]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1130,836701623.0381]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1020,3015003.0]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1130,836601524.9385]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1020,3015003.0]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1130,836601524.9385]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1020,3015003.0]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1130,836615695.4526]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1020,3015003.0]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1130,836587052.9241]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1020,3015003.0]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1130,836630167.467]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1020,3015003.0]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1130,836572580.9097]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1020,3015003.0]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1130,836816494.6524]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1020,3015003.0]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1016,478100.0]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1021,275.9524]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1016,477800.0]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1021,275.9239]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1016,477900.0]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1021,275.9239]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1016,478000.0]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1021,275.9429]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1016,478100.0]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1021,275.9952]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1016,478000.0]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1021,276.0047]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1016,477900.0]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1021,275.9714]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1016,477900.0]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1021,275.9571]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1016,478000.0]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1021,275.9381]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1016,478100.0]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1021,275.9809]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1016,477800.0]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1021,275.9667]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1016,478000.0]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1021,275.981]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1016,478000.0]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1021,276.0238]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1016,477900.0]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1021,276.0048]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1016,478000.0]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1021,275.9906]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1016,478000.0]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1021,275.9906]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1016,478100.0]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1021,275.9525]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1016,478200.0]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1021,275.9619]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1016,478200.0]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1021,275.9904]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1016,478100.0]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1021,276.0095]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1016,478200.0]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1021,275.9857]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1016,478100.0]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1021,275.9952]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1016,478000.0]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1021,275.9667]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1016,478200.0]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1021,275.981]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1016,478100.0]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1021,276.0238]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1016,478200.0]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1021,275.9667]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1016,478300.0]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1021,275.9429]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1016,478100.0]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1021,276.0904]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1016,478100.0]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1021,276.1712]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1016,478200.0]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1021,276.0047]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1016,478200.0]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1021,275.9477]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1016,478000.0]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1021,276.0476]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1016,478100.0]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1021,276.0903]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1016,478200.0]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1021,276.0332]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1016,478200.0]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1021,276.0475]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1016,478100.0]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1021,276.0333]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1016,478300.0]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1021,276.0096]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1016,478200.0]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1021,275.9857]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1016,478200.0]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1021,275.9952]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1016,478200.0]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1021,276.0999]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1016,478200.0]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1021,276.0999]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1016,478000.0]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1021,276.0571]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1016,477900.0]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1021,276.019]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1016,478000.0]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1021,275.9904]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1016,478100.0]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1021,275.9334]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1016,478000.0]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1021,276.0999]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1016,478100.0]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1021,276.1427]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1016,478100.0]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1021,275.981]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1016,478500.0]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1021,276.0]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1016,478300.0]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1021,276.0571]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1016,478200.0]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1021,276.0381]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1016,478300.0]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1021,276.0428]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1016,478100.0]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1021,275.9619]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1016,478200.0]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1021,275.9096]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1016,478100.0]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1021,275.9429]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1016,478300.0]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1021,275.9571]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1016,478200.0]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1021,275.9762]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1016,478400.0]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1021,276.0666]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1016,478100.0]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1021,276.1236]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1016,478100.0]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1021,276.0475]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1016,478100.0]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1021,275.9524]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1016,478100.0]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1021,275.9619]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1016,478400.0]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1021,276.0475]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1016,478100.0]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1021,275.9763]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1016,478000.0]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1021,275.9286]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1016,478400.0]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1021,275.9952]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1016,478400.0]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1021,276.0237]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1016,478200.0]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1021,276.0808]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1016,478300.0]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1021,276.0285]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1016,478300.0]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1021,275.9382]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1016,478300.0]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1021,276.0]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1016,478200.0]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1021,276.0571]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1016,478400.0]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1021,276.0191]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1016,478500.0]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1021,276.0095]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1016,478300.0]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1021,275.9476]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1016,478200.0]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1021,275.8905]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1016,478300.0]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1021,275.9096]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1016,478100.0]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1021,276.019]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1016,478000.0]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1021,275.9952]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1016,477900.0]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1021,275.9048]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1016,478200.0]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1021,275.9857]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1016,478400.0]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1021,276.0381]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1016,478300.0]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1021,275.9857]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1016,478200.0]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1021,275.9572]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1016,478100.0]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1021,275.9001]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1016,478300.0]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1021,275.9334]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1016,478300.0]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1021,276.0285]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1016,478300.0]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1021,275.981]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1016,478300.0]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1021,276.0]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1016,478500.0]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1021,276.1331]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1016,478200.0]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1021,276.038]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1016,478400.0]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1021,276.019]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1016,478400.0]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1021,276.0904]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1016,478300.0]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1021,276.0714]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1016,478100.0]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1021,276.0571]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1016,478100.0]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1021,276.0]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1016,478200.0]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1021,276.0333]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1016,478200.0]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1021,276.0523]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1016,478500.0]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1021,276.0619]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1016,478100.0]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1021,276.0523]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1016,478200.0]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1021,276.0237]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1016,478300.0]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1021,276.0047]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1016,478400.0]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1021,276.1047]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1016,478400.0]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1021,276.1522]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1016,478400.0]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1021,276.1237]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1016,478200.0]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1021,276.0856]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1016,478100.0]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1021,276.0952]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1016,478100.0]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1021,275.9334]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1016,478200.0]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1021,275.9048]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1016,478200.0]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1021,275.9904]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1016,478400.0]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1021,275.9904]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1016,478100.0]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1021,276.0475]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1016,478300.0]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1021,276.0523]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1016,478400.0]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1021,276.0237]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1016,477900.0]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1021,276.0428]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1016,478100.0]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1021,276.1332]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1016,478200.0]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1021,276.1712]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1016,477900.0]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1021,276.157]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1016,478100.0]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1021,275.9857]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1016,478100.0]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1021,275.9333]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1016,478100.0]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1021,275.9904]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1016,478200.0]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1021,275.9904]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1016,478300.0]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1021,275.9714]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1016,478100.0]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1021,275.9571]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1016,478300.0]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1021,276.0333]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1016,478400.0]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1021,276.1665]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1016,478100.0]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1021,276.2237]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1016,478200.0]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1021,276.1855]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1016,478000.0]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1021,276.119]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1016,478000.0]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1021,276.0714]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1016,478200.0]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1021,276.1332]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1016,478100.0]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1021,276.1712]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1016,478100.0]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1021,276.0808]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1016,478200.0]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1021,276.0618]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1016,478300.0]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1021,276.0904]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1016,478200.0]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1021,276.1094]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1016,478400.0]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1021,276.0666]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1016,478300.0]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1021,276.0999]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1016,478400.0]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1021,276.176]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1016,478300.0]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1021,276.0952]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1016,478400.0]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1021,276.0808]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1016,478300.0]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1021,276.1237]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1016,478200.0]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1021,276.0856]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1016,478200.0]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1021,276.0571]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1016,478100.0]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1021,276.0761]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1016,478200.0]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1021,276.0714]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1016,478100.0]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1021,275.981]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1016,478200.0]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1021,276.019]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1016,478300.0]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1021,275.9381]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1016,478200.0]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1021,275.9381]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1016,477900.0]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1021,276.0238]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1016,478000.0]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1021,276.0238]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1016,478300.0]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1021,276.0048]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1016,478100.0]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1021,276.0285]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1016,478100.0]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1021,276.1142]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1016,478200.0]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1021,276.0238]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1016,478200.0]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1021,275.9429]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1016,478200.0]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1021,276.0143]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1016,478300.0]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1021,276.019]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1016,478100.0]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1021,275.8954]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1016,477900.0]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1021,275.8241]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1016,478000.0]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1021,275.843]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1016,478200.0]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1021,275.8383]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1016,477900.0]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1021,275.881]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1016,478200.0]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1021,275.9809]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1016,478100.0]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1021,276.0428]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1016,478000.0]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1021,276.019]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1016,478100.0]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1021,275.9524]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1016,478000.0]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1021,275.9239]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1016,478100.0]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1021,275.9239]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1016,478100.0]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1021,275.9619]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1016,477900.0]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1021,276.0096]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1016,477900.0]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1021,275.9286]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1016,478000.0]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1021,275.8763]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1016,477900.0]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1021,275.8715]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1016,477900.0]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1021,275.9524]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1016,478200.0]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1021,276.0238]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1016,477900.0]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1021,275.9477]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1016,477900.0]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1021,275.8144]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1016,477900.0]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1021,275.8144]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1016,477900.0]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1021,275.8002]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1016,477800.0]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1021,275.7384]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1016,477800.0]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1021,275.8002]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1016,477800.0]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1021,275.8002]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1016,477800.0]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1021,275.7003]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1016,478000.0]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1021,275.6575]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1016,477700.0]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1021,275.8097]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1016,477600.0]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1021,275.8668]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1016,477700.0]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1021,275.6908]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1016,477600.0]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1021,275.667]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1016,477700.0]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1021,275.7431]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1016,477700.0]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1021,275.7193]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1016,477700.0]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1021,275.7288]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1016,477700.0]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1021,275.8334]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1016,477800.0]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1021,275.8906]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1016,477600.0]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1021,275.8525]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1016,477700.0]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1021,275.7669]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1016,477700.0]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1021,275.6669]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1016,477700.0]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1021,275.6051]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1016,477700.0]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1021,275.6289]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1016,477800.0]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1021,275.7145]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1016,477800.0]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1021,275.7954]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1016,477900.0]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1021,275.8239]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1016,477600.0]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1021,275.8239]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1016,477600.0]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1021,275.6908]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1016,477700.0]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1021,275.6289]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1016,477700.0]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1021,275.6955]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1016,477500.0]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1021,275.686]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1016,477700.0]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1021,275.6004]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1016,477600.0]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1021,275.5576]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1016,477900.0]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1021,275.6147]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1016,477800.0]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1021,275.6956]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1016,477800.0]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1021,275.686]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1016,477500.0]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1021,275.6765]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1016,477600.0]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1021,275.6718]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1016,477400.0]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1021,275.6384]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1016,477700.0]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1021,275.6051]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1016,477500.0]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1021,275.6099]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1016,477500.0]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1021,275.6051]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1016,477800.0]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1021,275.5909]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1016,477600.0]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1021,275.629]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1016,477400.0]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1021,275.6004]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1016,477400.0]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1021,275.5385]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1016,477600.0]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1021,275.6004]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1016,477600.0]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1021,275.6385]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1016,477600.0]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1021,275.6242]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1016,477800.0]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1021,275.6242]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1016,477800.0]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1021,275.6812]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1016,477700.0]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1021,275.648]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1016,477600.0]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1021,275.5909]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1016,477600.0]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1021,275.648]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1016,477800.0]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1021,275.6527]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1016,477500.0]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1021,275.6242]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1016,477600.0]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1021,275.6813]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1016,477600.0]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1021,275.667]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1016,477800.0]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1021,275.6812]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1016,477600.0]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1021,275.7241]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1016,477100.0]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1021,275.7241]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1016,477700.0]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1021,275.4957]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1016,477700.0]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1021,275.5148]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1016,477500.0]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1021,275.6574]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1016,477800.0]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1021,275.6004]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1016,477600.0]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1021,275.5766]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1016,477300.0]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1021,275.6289]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1016,477500.0]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1021,275.6385]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1016,477700.0]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1021,275.6432]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1016,477500.0]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1021,275.6956]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1016,477600.0]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1021,275.686]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1016,477500.0]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1021,275.6575]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1016,477700.0]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1021,275.7336]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1016,477500.0]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1021,275.7717]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1016,477700.0]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1021,275.7003]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1016,477400.0]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1021,275.6575]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1016,477100.0]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1021,275.6575]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1016,477500.0]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1021,275.5052]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1016,477500.0]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1021,275.5052]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1016,477500.0]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1021,275.6479]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1016,477600.0]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1021,275.7479]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1016,477500.0]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1021,275.7336]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1016,477600.0]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1021,275.7479]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1016,477600.0]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1021,275.7146]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1016,477400.0]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1021,275.6956]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1016,477300.0]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1021,275.6671]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1016,477500.0]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1021,275.6813]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1016,477600.0]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1021,275.705]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1016,477600.0]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1021,275.6528]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1016,477600.0]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1021,275.6813]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1016,477400.0]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1021,275.686]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1016,477400.0]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1021,275.6575]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1016,477400.0]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1021,275.6384]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1016,477600.0]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1021,275.6241]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1016,477400.0]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1021,275.6432]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1016,477600.0]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1021,275.6195]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1016,477400.0]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1021,275.61]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1016,477500.0]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1021,275.6052]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1016,477600.0]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1021,275.648]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1016,477300.0]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1021,275.5957]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1016,477300.0]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1021,275.6004]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1016,477400.0]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1021,275.6765]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1016,477600.0]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1021,275.6908]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1016,477500.0]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1021,275.6908]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1016,477500.0]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1021,275.6908]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1016,477500.0]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1021,275.6908]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1016,477500.0]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1021,275.6337]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1016,477500.0]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1021,275.6098]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1016,477400.0]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1021,275.529]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1016,477400.0]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1021,275.5528]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1016,477400.0]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1021,275.6242]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1016,477300.0]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1021,275.6052]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1016,477400.0]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1021,275.61]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1016,477200.0]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1021,275.6622]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1016,477200.0]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1021,275.5766]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1016,476900.0]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1021,275.4529]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1016,477200.0]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1021,275.5005]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1016,477100.0]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1021,275.4815]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1016,477100.0]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1021,275.4244]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1016,477100.0]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1021,275.4053]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1016,477100.0]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1021,275.4291]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1016,476900.0]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1021,275.4957]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1016,477300.0]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1021,275.4672]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1016,476800.0]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1021,275.3673]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1016,476900.0]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1021,275.3435]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1016,476800.0]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1021,275.3197]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1016,477100.0]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1021,275.3292]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1016,476900.0]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1021,275.3578]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1016,476700.0]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1021,275.3387]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1016,476600.0]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1021,275.1913]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1016,476400.0]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1021,275.0914]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1016,476400.0]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1021,275.0723]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1016,476600.0]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1021,275.1342]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1016,476500.0]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1021,275.1152]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1016,476600.0]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1021,275.1151]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1016,476800.0]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1021,275.1769]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1016,476500.0]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1021,275.1913]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1016,476400.0]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1021,275.0961]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1016,476500.0]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1021,275.0438]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1016,476400.0]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1021,275.0961]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1016,476600.0]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1021,275.0485]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1016,476600.0]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1021,275.0104]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1016,476600.0]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1021,275.1198]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1016,476500.0]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1021,275.1532]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1016,476500.0]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1021,275.1247]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1016,476600.0]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1021,275.0295]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1016,476600.0]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1021,274.9582]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1016,476600.0]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1021,275.0533]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1016,476600.0]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1021,275.1437]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1016,476600.0]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1021,275.158]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1016,476700.0]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1021,275.0818]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1016,476400.0]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1021,275.0819]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1016,476200.0]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1021,275.1437]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1016,476700.0]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1021,275.0247]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1016,476300.0]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1021,275.02]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1016,476500.0]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1021,275.0914]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1016,476800.0]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1021,275.1675]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1016,476600.0]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1021,275.1866]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1016,476700.0]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1021,275.0057]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1016,476700.0]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1021,275.0247]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1016,476800.0]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1021,275.2007]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1016,476500.0]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1021,275.2578]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1016,476700.0]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1021,275.1818]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1016,476800.0]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1021,275.1247]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1016,476800.0]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1021,275.1437]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1016,476900.0]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1021,275.215]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1016,476700.0]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1021,275.2007]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1016,476900.0]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1021,275.215]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1016,477000.0]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1021,275.2007]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1016,476300.0]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1021,275.1579]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1016,476900.0]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1021,275.0247]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1016,477000.0]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1021,275.1151]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1016,476900.0]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1021,275.0676]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1016,476900.0]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1021,275.1152]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1016,476900.0]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1021,275.1818]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1016,476900.0]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1021,275.1627]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1016,476700.0]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1021,275.1722]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1016,476600.0]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1021,275.1389]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1016,476400.0]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1021,275.1246]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1016,476900.0]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1021,274.9725]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1016,476500.0]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1021,275.0486]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1016,477000.0]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1021,275.1913]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1016,477100.0]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1021,275.1913]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1016,477100.0]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1021,275.1913]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1016,477000.0]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1021,275.1913]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1016,477100.0]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1021,275.1913]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1016,476900.0]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1021,275.1152]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1016,477000.0]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1021,275.0581]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1016,476900.0]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1021,275.02]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1016,476900.0]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1021,275.0295]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1016,476900.0]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1021,275.0962]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1016,476900.0]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1021,275.1437]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1016,476700.0]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1021,275.0248]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1016,477000.0]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1021,275.039]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1016,476900.0]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1021,275.0675]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1016,476700.0]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1021,275.0247]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1016,476800.0]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1021,275.0247]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1016,476900.0]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1021,275.0627]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1016,476700.0]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1021,275.1674]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1016,476400.0]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1021,275.1485]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1016,476600.0]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1021,275.0153]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1016,476700.0]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1021,275.0343]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1016,476800.0]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1021,275.0724]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1016,476800.0]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1021,275.0581]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1016,476900.0]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1021,275.0961]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1016,476900.0]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1021,275.1628]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1016,476900.0]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1021,275.1723]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1016,477000.0]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1021,275.2151]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1016,476800.0]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1021,275.1818]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1016,476600.0]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1021,275.1247]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1016,476700.0]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1021,275.1437]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1016,476800.0]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1021,275.158]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1016,476800.0]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1021,275.158]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1016,476600.0]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1021,275.139]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1016,476800.0]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1021,275.1057]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1016,476700.0]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1021,274.9391]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1016,476600.0]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1021,274.9581]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1016,476500.0]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1021,274.9439]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1016,476700.0]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1021,274.8963]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1016,476600.0]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1021,274.963]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1016,476200.0]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1021,274.9916]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1016,476300.0]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1021,274.9154]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1016,476400.0]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1021,274.8773]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1016,476400.0]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1021,274.9296]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1016,476200.0]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1021,274.8821]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1016,476200.0]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1021,274.7679]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1016,476000.0]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1021,274.8012]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1016,476100.0]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1021,274.7441]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1016,476200.0]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1021,274.8106]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1016,476200.0]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1021,274.9248]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1016,476200.0]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1021,274.8678]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1016,476100.0]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1021,274.806]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1016,476200.0]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1021,274.7536]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1016,476100.0]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1021,274.7632]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1016,476200.0]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1021,274.7727]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1016,476100.0]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1021,274.7965]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1016,476100.0]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1021,274.844]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1016,475800.0]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1021,274.8582]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1016,476000.0]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1021,274.7441]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1016,476000.0]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1021,274.6014]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1016,475800.0]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1021,274.6537]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1016,475800.0]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1021,274.687]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1016,475800.0]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1021,274.7156]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1016,475800.0]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1021,274.6442]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1016,475900.0]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1021,274.6728]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1016,475800.0]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1021,274.7203]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1016,475900.0]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1021,274.6918]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1016,475700.0]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1021,274.6727]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1016,475800.0]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1021,274.6014]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1016,475500.0]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1021,274.6157]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1016,475600.0]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1021,274.6204]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1016,475700.0]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1021,274.5728]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1016,475500.0]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1021,274.5205]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1016,475400.0]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1021,274.511]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1016,475400.0]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1021,274.4492]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1016,475500.0]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1021,274.4492]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1016,475500.0]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1021,274.492]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1016,475200.0]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1021,274.3397]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1016,475400.0]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1021,274.3207]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1016,475100.0]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1021,274.2969]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1016,475500.0]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1021,274.3397]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1016,475100.0]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1021,274.3683]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1016,475500.0]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1021,274.3826]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1016,475300.0]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1021,274.4254]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1016,474800.0]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1021,274.3873]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1016,475200.0]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1021,274.3968]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1016,475300.0]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1021,274.1399]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1016,475200.0]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1021,274.0781]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1016,475300.0]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1021,274.2685]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1016,475000.0]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1021,274.3826]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1016,474900.0]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1021,274.3303]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1016,475200.0]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1021,274.2209]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1016,475000.0]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1021,274.3445]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1016,475000.0]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1021,274.3065]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1016,474900.0]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1021,274.1923]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1016,475100.0]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1021,274.2113]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1016,475200.0]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1021,274.3207]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1016,475100.0]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1021,274.335]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1016,475000.0]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1021,274.3302]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1016,475100.0]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1021,274.2636]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1016,474900.0]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1021,274.1923]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1016,474900.0]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1021,274.1733]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1016,475300.0]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1021,274.1971]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1016,475100.0]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1021,274.3206]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1016,475000.0]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1021,274.3159]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1016,475000.0]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1021,274.335]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1016,475300.0]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1021,274.2969]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1016,475100.0]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1021,274.2826]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1016,475100.0]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1021,274.3255]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1016,474900.0]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1021,274.2684]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1016,474600.0]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1021,274.1304]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1016,475100.0]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1021,273.9829]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1016,475200.0]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1021,274.0971]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1016,474800.0]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1021,274.2636]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1016,475200.0]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1021,274.235]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1016,474900.0]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1021,274.2113]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1016,474900.0]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1021,274.0923]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1016,475000.0]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1021,273.9925]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1016,474900.0]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1021,274.0686]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1016,474600.0]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1021,274.0686]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1016,474700.0]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1021,273.9687]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1016,474800.0]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1021,274.1542]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1016,475000.0]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1021,274.2683]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1016,474900.0]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1021,274.1875]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1016,474900.0]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1021,274.1209]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1016,475300.0]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1021,274.0924]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1016,474800.0]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1021,274.2066]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1016,475000.0]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1021,274.14]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1016,474800.0]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1021,274.1209]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1016,474700.0]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1021,274.1352]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1016,474900.0]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1021,274.1495]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1016,474800.0]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1021,274.0971]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1016,474800.0]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1021,274.0067]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1016,474600.0]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1021,274.0115]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1016,474900.0]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1021,274.0257]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1016,474900.0]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1021,274.1019]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1016,475000.0]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1021,274.178]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1016,475000.0]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1021,274.1732]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1016,474900.0]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1021,274.14]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1016,474700.0]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1021,274.0305]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1016,474600.0]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1021,273.9782]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1016,474700.0]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1021,274.0305]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1016,474700.0]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1021,274.0591]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1016,475000.0]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1021,274.0401]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1016,474700.0]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1021,274.1019]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1016,474900.0]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1021,273.9687]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1016,474700.0]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1021,273.9211]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1016,474800.0]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1021,273.9164]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1016,474500.0]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1021,273.8783]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1016,474700.0]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1021,273.9116]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1016,474700.0]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1021,273.8688]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1016,474800.0]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1021,273.826]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1016,474800.0]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1021,273.9212]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1016,474700.0]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1021,273.9545]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1016,474700.0]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1021,273.9069]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1016,474600.0]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1021,273.9117]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1016,474500.0]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1021,273.7737]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1016,474500.0]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1021,273.7546]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1016,474600.0]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1021,273.7689]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1016,474400.0]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1021,273.7261]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1016,474700.0]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1021,273.7451]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1016,474700.0]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1021,273.8165]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1016,474600.0]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1021,273.8974]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1016,474600.0]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1021,273.9069]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1016,474600.0]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1021,273.8926]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1016,474600.0]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1021,273.8164]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1016,474200.0]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1021,273.7593]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1016,474500.0]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1021,273.7213]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1016,474200.0]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1021,273.6928]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1016,474600.0]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1021,273.7308]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1016,474400.0]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1021,273.7213]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1016,474500.0]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1021,273.4644]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1016,474400.0]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1021,273.5406]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1016,474400.0]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1021,273.65]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1016,474200.0]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1021,273.5358]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1016,474300.0]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1021,273.5882]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1016,473800.0]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1021,273.6595]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1016,473900.0]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1021,273.5453]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1016,474600.0]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1021,273.4787]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1016,474300.0]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1021,273.5882]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1016,474500.0]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1021,273.6215]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1016,474100.0]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1021,273.5549]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1016,474100.0]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1021,273.5453]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1016,474200.0]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1021,273.5976]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1016,474100.0]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1021,273.531]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1016,474000.0]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1021,273.4597]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1016,474000.0]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1021,273.4978]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1016,474000.0]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1021,273.5644]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1016,474000.0]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1021,273.4597]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1016,473900.0]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1021,273.512]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1016,473900.0]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1021,273.531]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1016,473400.0]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1021,273.4977]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1016,473400.0]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1021,273.336]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1016,473400.0]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1021,273.1933]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1016,473600.0]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1021,273.2504]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1016,473600.0]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1021,273.3693]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1016,473800.0]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1021,273.4073]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1016,473800.0]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1021,273.4501]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1016,473400.0]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1021,273.3407]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1016,473300.0]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1021,273.2265]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1016,473500.0]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1021,273.2836]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1016,473500.0]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1021,273.3455]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1016,473200.0]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1021,273.3597]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1016,473500.0]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1021,273.3598]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1016,473600.0]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1021,273.3598]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1016,473400.0]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1021,273.455]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1016,473600.0]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1021,273.3741]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1016,473300.0]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1021,273.355]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1016,473600.0]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1021,273.3883]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1016,473500.0]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1021,273.3788]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1016,473500.0]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1021,273.3931]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1016,473500.0]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1021,273.3551]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1016,473600.0]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1021,273.3456]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1016,473500.0]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1021,273.3598]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1016,473500.0]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1021,273.3598]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1016,473500.0]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1021,273.4168]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1016,473300.0]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1021,273.4026]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1016,473400.0]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1021,273.3407]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1016,473300.0]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1021,273.3074]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1016,473500.0]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1021,273.2931]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1016,473200.0]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1021,273.3312]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1016,473600.0]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1021,273.3217]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1016,473500.0]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1021,273.3883]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1016,473700.0]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1021,273.3835]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1016,473500.0]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1021,273.2503]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1016,473600.0]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1021,273.2885]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1016,473600.0]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1021,273.3598]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1016,473700.0]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1021,273.3597]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1016,473500.0]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1021,273.3598]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1016,473600.0]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1021,273.3217]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1016,473800.0]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1021,273.2932]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1016,473500.0]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1021,273.3503]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1016,473600.0]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1021,273.336]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1016,473500.0]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1021,273.3693]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1016,473400.0]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1021,273.3693]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1016,473500.0]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1021,273.2693]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1016,473500.0]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1021,273.2266]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1016,473400.0]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1021,273.2456]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1016,473400.0]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1021,273.2408]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1016,473300.0]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1021,273.1885]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1016,473400.0]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1021,273.2551]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1016,473200.0]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1021,273.3264]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1016,473100.0]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1021,273.2884]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1016,473400.0]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1021,273.2219]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1016,473400.0]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1021,273.1933]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1016,473400.0]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1021,273.2884]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1016,473300.0]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1021,273.2837]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1016,473300.0]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1021,273.1886]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1016,473300.0]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1021,273.1219]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1016,473500.0]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1021,273.2265]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1016,473200.0]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1021,273.2313]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1016,473100.0]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1021,273.16]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1016,473200.0]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1021,273.1219]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1016,473300.0]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1021,273.0933]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1016,473300.0]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1021,273.1314]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1016,473300.0]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1021,273.1219]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1016,473300.0]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1021,273.1885]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1016,473400.0]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1021,273.2599]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1016,473300.0]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1021,273.2218]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1016,473300.0]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1021,273.2693]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1016,473500.0]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1021,273.2122]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1016,473300.0]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1021,273.1266]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1016,473000.0]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1021,273.1076]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1016,473400.0]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1021,273.0934]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1016,473100.0]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1021,273.1885]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1016,473300.0]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1021,273.2218]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1016,473000.0]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1021,273.1933]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1016,473300.0]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1021,273.2122]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1016,472900.0]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1021,273.2455]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1016,472700.0]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1021,273.0505]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1016,473100.0]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1021,272.8936]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1016,473300.0]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1021,272.9507]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1016,473200.0]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1021,273.0887]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1016,473100.0]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1021,273.2171]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1016,473000.0]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1021,273.1457]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1016,473100.0]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1021,273.0601]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1016,472900.0]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1021,273.003]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1016,473100.0]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1021,272.9602]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1016,472900.0]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1021,272.9602]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1016,472900.0]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1021,272.9601]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1016,473000.0]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1021,272.9601]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1016,472800.0]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1021,272.9411]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1016,473100.0]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1021,273.041]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1016,473000.0]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1021,273.0695]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1016,472800.0]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1021,272.9506]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1016,473100.0]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1021,273.0458]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1016,472900.0]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1021,272.9887]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1016,473200.0]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1021,272.8603]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1016,472900.0]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1021,273.0315]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1016,472900.0]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1021,272.9887]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1016,473000.0]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1021,272.8983]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1016,472700.0]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1021,272.8127]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1016,472500.0]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1021,272.6509]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1016,472800.0]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1021,272.6318]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1016,472600.0]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1021,272.6223]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1016,472700.0]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1021,272.5938]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1016,472800.0]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1021,272.6699]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1016,472500.0]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1021,272.7652]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1016,472600.0]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1021,272.6985]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1016,472200.0]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1021,272.5891]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1016,472400.0]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1021,272.4654]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1016,472300.0]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1021,272.4322]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1016,472300.0]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1021,272.4036]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1016,472300.0]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1021,272.4369]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1016,472300.0]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1021,272.494]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1016,472300.0]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1021,272.551]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1016,472200.0]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1021,272.5177]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1016,472200.0]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1021,272.4797]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1016,472100.0]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1021,272.4559]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1016,472200.0]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1021,272.4274]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1016,472000.0]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1021,272.4845]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1016,472300.0]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1021,272.5082]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1016,472100.0]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1021,272.494]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1016,472300.0]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1021,272.4559]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1016,472000.0]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1021,272.4464]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1016,472100.0]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1021,272.3084]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1016,471900.0]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1021,272.2704]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1016,472200.0]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1021,272.3465]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1016,471800.0]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1021,272.2657]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1016,471900.0]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1021,272.1563]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1016,471800.0]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1021,272.2038]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1016,471900.0]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1021,272.2609]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1016,471800.0]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1021,272.2608]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1016,474200.0]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1021,272.2799]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1016,474200.0]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1021,273.0172]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1016,474200.0]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1021,273.5025]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1016,474100.0]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1021,273.4978]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1016,474100.0]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1021,273.5072]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1016,474100.0]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1021,273.512]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1016,474200.0]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1021,273.5263]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1016,474100.0]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1021,273.5644]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1016,474100.0]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1021,273.4787]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1016,474000.0]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1021,273.4882]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1016,473900.0]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1021,273.5596]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1016,474000.0]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1021,273.5405]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1016,473700.0]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1021,273.4882]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1016,473400.0]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1021,273.3835]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1016,473900.0]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1021,273.3265]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1016,473800.0]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1021,273.3264]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1016,474000.0]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1021,273.4025]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1016,473800.0]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1021,273.4787]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1016,473700.0]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1021,273.2075]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1016,473400.0]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1021,273.0506]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1016,474000.0]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1021,273.1886]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1016,473600.0]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1021,273.3551]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1016,473800.0]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1021,273.3693]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1016,473700.0]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1021,273.3264]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1016,473700.0]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1021,273.4025]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1016,473700.0]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1021,273.4216]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1016,473500.0]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1021,273.4121]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1016,473300.0]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1021,273.4074]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1016,473600.0]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1021,273.317]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1016,473600.0]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1021,273.317]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1016,473600.0]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1021,273.3408]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1016,473500.0]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1021,273.2884]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1016,473500.0]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1021,273.2598]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1016,473300.0]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1021,273.3359]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1016,473400.0]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1021,273.2599]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1016,473300.0]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1021,273.2742]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1016,473200.0]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1021,273.1695]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1016,473400.0]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1021,273.2171]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1016,473300.0]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1021,273.2646]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1016,473200.0]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1021,273.0981]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1016,473400.0]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1021,273.0267]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1016,473200.0]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1021,273.16]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1016,473400.0]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1021,273.2218]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1016,473100.0]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1021,273.1362]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1016,473100.0]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1021,273.0934]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1016,472800.0]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1021,273.0743]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1016,472600.0]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1021,272.9649]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1016,473000.0]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1021,272.9887]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1016,472800.0]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1021,273.0981]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1016,473300.0]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1021,273.1267]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1016,473200.0]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1021,273.1647]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1016,473100.0]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1021,273.1172]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1016,473200.0]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1021,273.0601]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1016,472800.0]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1021,273.0601]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1016,472700.0]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1021,273.003]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1016,473100.0]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1021,273.0362]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1016,473200.0]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1021,272.9601]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1016,472900.0]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1021,272.8602]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1016,472800.0]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1021,272.8603]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1016,473100.0]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1021,272.8603]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1016,473000.0]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1021,272.9364]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1016,472500.0]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1021,272.9745]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1016,472900.0]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1021,272.9793]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1016,472700.0]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1021,272.9745]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1016,473000.0]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1021,272.9412]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1016,473000.0]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1021,272.9268]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1016,473000.0]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1021,272.9268]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1016,472900.0]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1021,273.022]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1016,472800.0]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1021,272.9793]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1016,473000.0]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1021,272.9697]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1016,472700.0]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1021,272.9697]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1016,472800.0]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1021,272.9269]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1016,472900.0]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1021,272.9459]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1016,473200.0]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1021,273.0173]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1016,472800.0]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1021,273.0601]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1016,473000.0]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1021,272.9459]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1016,473100.0]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1021,272.8983]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1016,472800.0]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1021,272.9268]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1016,472800.0]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1021,272.9078]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1016,472700.0]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1021,272.7794]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1016,472800.0]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1021,272.7699]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1016,472900.0]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1021,272.808]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1016,473000.0]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1021,272.8698]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1016,472700.0]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1021,272.9269]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1016,472700.0]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1021,272.8508]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1016,472900.0]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1021,272.7176]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1016,473000.0]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1021,272.7936]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1016,472900.0]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1021,272.7984]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1016,472600.0]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1021,272.6129]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1016,472700.0]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1021,272.8318]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1016,472800.0]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1021,272.8317]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1016,472800.0]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1021,272.6605]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1016,472900.0]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1021,272.7175]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1016,472800.0]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1021,272.7984]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1016,472700.0]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1021,272.7508]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1016,472800.0]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1021,272.6557]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1016,472600.0]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1021,272.6842]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1016,472400.0]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1021,272.67]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1016,472500.0]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1021,272.6463]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1016,472800.0]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1021,272.6605]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1016,472500.0]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1021,272.6605]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1016,472500.0]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1021,272.5463]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1016,472600.0]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1021,272.5749]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1016,472700.0]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1021,272.6795]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1016,472500.0]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1021,272.6176]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1016,472200.0]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1021,272.6176]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1016,472200.0]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1021,272.5463]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1016,472600.0]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1021,272.5748]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1016,472300.0]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1021,272.6605]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1016,472800.0]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1021,272.6985]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1016,472800.0]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1021,272.6509]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1016,472600.0]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1021,272.67]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1016,472700.0]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1021,272.689]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1016,472600.0]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1021,272.6985]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1016,472500.0]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1021,272.6319]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1016,472500.0]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1021,272.5606]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1016,472800.0]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1021,272.5986]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1016,472600.0]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1021,272.6271]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1016,472500.0]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1021,272.6652]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1016,472000.0]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1021,272.7128]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1016,472400.0]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1021,272.5558]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1016,472200.0]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1021,272.3893]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1016,472600.0]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1021,272.4369]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1016,472300.0]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1021,272.532]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1016,472500.0]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1021,272.6176]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1016,472500.0]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1021,272.6605]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1016,472600.0]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1021,272.6033]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1016,472600.0]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1021,272.5796]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1016,472500.0]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1021,272.5558]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1016,472300.0]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1021,272.5844]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1016,472500.0]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1021,272.6271]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1016,472500.0]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1021,272.551]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1016,472500.0]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1021,272.532]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1016,472600.0]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1021,272.6176]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1016,472600.0]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1021,272.6605]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1016,472500.0]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1021,272.6224]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1016,472700.0]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1021,272.6129]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1016,472500.0]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1021,272.6462]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1016,472400.0]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1021,272.5082]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1016,472400.0]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1021,272.4511]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1016,472400.0]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1021,272.5511]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1016,472300.0]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1021,272.5368]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1016,472400.0]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1021,272.494]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1016,472400.0]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1021,272.4749]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1016,472700.0]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1021,272.4416]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1016,472600.0]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1021,272.5035]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1016,472600.0]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1021,272.5796]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1016,472600.0]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1021,272.5178]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1016,472200.0]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1021,272.4416]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1016,472400.0]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1021,272.5415]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1016,472400.0]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1021,272.6462]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1016,472600.0]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1021,272.6605]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1016,472700.0]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1021,272.6224]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1016,472600.0]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1021,272.5939]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1016,472300.0]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1021,272.5558]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1016,472700.0]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1021,272.5843]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1016,472700.0]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1021,272.57]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1016,472700.0]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1021,272.5463]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1016,472200.0]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1021,272.5034]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1016,472400.0]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1021,272.4606]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1016,472500.0]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1021,272.5749]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1016,472500.0]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1021,272.5464]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1016,472600.0]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1021,272.5558]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1016,472800.0]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1021,272.6652]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1016,472300.0]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1021,272.6557]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1016,472300.0]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1021,272.5891]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1016,472400.0]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1021,272.6366]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1016,472500.0]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1021,272.6176]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1016,472500.0]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1021,272.5605]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1016,472600.0]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1021,272.5796]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1016,472700.0]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1021,272.6891]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1016,472600.0]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1021,272.6843]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1016,472400.0]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1021,272.6843]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1016,472500.0]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1021,272.67]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1016,472400.0]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1021,272.5891]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1016,472400.0]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1021,272.5225]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1016,472600.0]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1021,272.494]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1016,472300.0]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1021,272.6082]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1016,472700.0]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1021,272.6557]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1016,472500.0]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1021,272.6652]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1016,471900.0]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1021,272.6176]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1016,472300.0]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1021,272.5986]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1016,472600.0]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1021,272.6653]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1016,472000.0]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1021,272.4654]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1016,472500.0]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1021,272.4845]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1016,471900.0]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1021,272.6272]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1016,472400.0]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1021,272.5131]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1016,472000.0]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1021,272.5226]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1016,472400.0]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1021,272.3655]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1016,472200.0]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1021,272.2514]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1016,472500.0]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1021,272.4084]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1016,472200.0]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1021,272.4749]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1016,472200.0]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1021,272.4607]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1016,472000.0]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1021,272.4606]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1016,472200.0]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1021,272.4035]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1016,472300.0]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1021,272.4369]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1016,472200.0]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1021,272.513]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1016,472300.0]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1021,272.5653]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1016,472100.0]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1021,272.5177]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1016,472200.0]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1021,272.4035]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1016,472000.0]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1021,272.4558]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1016,472000.0]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1021,272.4702]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1016,472000.0]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1021,272.4274]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1016,472100.0]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1021,272.4084]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1016,472100.0]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1021,272.4702]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1016,471900.0]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1021,272.3751]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1016,472300.0]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1021,272.2419]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1016,472000.0]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1021,272.3227]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1016,472000.0]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1021,272.4321]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1016,471900.0]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1021,272.4036]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1016,472000.0]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1021,272.3608]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1016,471900.0]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1021,272.4369]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1016,471700.0]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1021,272.3988]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1016,471700.0]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1021,272.2894]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1016,471900.0]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1021,272.2989]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1016,472100.0]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1021,272.3084]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1016,472000.0]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1021,272.2942]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1016,471900.0]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1021,272.3513]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1016,472000.0]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1021,272.3561]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1016,471900.0]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1021,272.3275]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1016,472000.0]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1021,272.3465]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1016,471800.0]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1021,272.2846]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1016,471700.0]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1021,272.2846]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1016,471700.0]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1021,272.2894]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1016,471800.0]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1021,272.2799]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1016,471900.0]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1021,272.2942]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1016,471900.0]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1021,272.3132]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1016,472100.0]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1021,272.3275]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1016,471900.0]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1021,272.3655]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1016,471800.0]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1021,272.318]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1016,471800.0]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1021,272.2038]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1016,471700.0]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1021,272.161]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1016,471900.0]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1021,272.2181]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1016,471700.0]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1021,272.2989]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1016,475000.0]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1021,273.2979]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1016,475200.0]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1021,274.1019]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1016,475200.0]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1021,274.159]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1016,475200.0]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1021,274.3112]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1016,474700.0]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1021,274.2542]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1016,474900.0]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1021,274.1067]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1016,475000.0]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1021,274.0924]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1016,474900.0]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1021,274.1304]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1016,474900.0]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1021,274.1399]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1016,475000.0]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1021,274.1256]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1016,475000.0]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1021,274.1257]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1016,475100.0]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1021,274.0876]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1016,475500.0]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1021,274.1542]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1016,476100.0]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1021,274.2827]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1016,475700.0]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1021,274.5348]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1016,475800.0]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1021,274.6537]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1016,475600.0]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1021,274.7012]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1016,475800.0]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1021,274.6822]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1016,475800.0]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1021,274.549]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1016,475900.0]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1021,274.492]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1016,475800.0]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1021,274.5871]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1016,476000.0]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1021,274.7727]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1016,476100.0]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1021,274.8963]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1016,476000.0]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1021,274.7155]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1016,475900.0]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1021,274.6347]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1016,476000.0]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1021,274.7489]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1016,476100.0]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1021,274.8678]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1016,476100.0]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1021,274.9249]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1016,475900.0]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1021,274.9629]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1016,475900.0]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1021,274.8392]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1016,476300.0]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1021,274.6299]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1016,475400.0]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1021,274.8249]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1016,476000.0]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1021,275.0438]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1016,476100.0]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1021,274.8297]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1016,476000.0]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1021,274.6776]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1016,476000.0]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1021,274.6537]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1016,476000.0]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1021,274.6252]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1016,476200.0]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1021,274.7393]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1016,476000.0]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1021,274.9011]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1016,475700.0]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1021,274.9201]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1016,475800.0]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1021,274.7585]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1016,476100.0]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1021,274.7537]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1016,476000.0]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1021,274.844]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1016,476100.0]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1021,274.9534]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1016,476000.0]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1021,275.0248]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1016,476200.0]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1021,274.9677]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1016,476300.0]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1021,274.8487]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1016,476400.0]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1021,274.7917]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1016,476600.0]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1021,274.8107]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1016,476400.0]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1021,275.0533]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1016,476400.0]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1021,275.1104]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1016,476300.0]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1021,274.8535]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1016,476300.0]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1021,274.8012]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1016,476000.0]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1021,274.8583]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1016,476000.0]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1021,274.8393]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1016,476200.0]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1021,274.9772]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1016,476400.0]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1021,275.0343]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1016,476500.0]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1021,274.9154]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1016,476400.0]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1021,274.8583]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1016,475900.0]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1021,274.7632]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1016,476300.0]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1021,274.825]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1016,476200.0]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1021,274.9249]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1016,476200.0]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1021,274.9439]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1016,476000.0]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1021,274.863]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1016,476400.0]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1021,274.7726]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1016,476600.0]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1021,274.8725]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1016,476200.0]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1021,275.0914]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1016,476300.0]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1021,275.0771]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1016,476400.0]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1021,274.9154]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1016,476200.0]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1021,274.7822]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1016,476200.0]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1021,274.7251]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1016,476300.0]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1021,274.8392]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1016,476300.0]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1021,274.982]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1016,476200.0]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1021,275.0819]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1016,476400.0]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1021,274.9915]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1016,476300.0]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1021,274.8726]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1016,476000.0]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1021,274.9344]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1016,476200.0]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1021,275.0295]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1016,476200.0]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1021,275.0581]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1016,476300.0]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1021,275.0581]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1016,476300.0]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1021,274.944]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1016,476400.0]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1021,274.8202]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1016,476600.0]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1021,274.9819]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1016,476800.0]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1021,275.2388]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1016,476400.0]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1021,275.2293]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1016,476600.0]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1021,275.1009]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1016,476500.0]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1021,274.982]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1016,476500.0]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1021,274.9249]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1016,476400.0]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1021,275.0391]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1016,476800.0]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1021,275.2198]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1016,476800.0]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1021,275.1771]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1016,476900.0]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1021,274.9963]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1016,476700.0]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1021,274.9629]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1016,476500.0]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1021,275.0486]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1016,476500.0]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1021,275.1675]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1016,476300.0]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1021,275.2246]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1016,476700.0]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1021,275.1104]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1016,476500.0]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1021,275.0437]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1016,476500.0]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1021,274.9629]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1016,476400.0]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1021,275.0247]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1016,476400.0]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1021,275.2388]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1016,476500.0]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1021,275.3054]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1016,476600.0]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1021,275.158]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1016,476500.0]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1021,274.982]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1016,476800.0]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1021,274.9249]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1016,476600.0]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1021,275.1532]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1016,476700.0]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1021,275.2864]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1016,476800.0]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1021,275.1817]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1016,476700.0]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1021,275.0295]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1016,476300.0]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1021,274.9772]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1016,476400.0]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1021,275.0105]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1016,476700.0]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1021,275.2721]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1016,476600.0]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1021,275.4576]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1016,476700.0]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1021,275.2484]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1016,476800.0]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1021,274.9962]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1016,476700.0]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1021,274.9249]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1016,476500.0]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1021,275.1151]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1016,476400.0]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1021,275.2389]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1016,476100.0]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1021,274.9963]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1016,476500.0]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1021,274.844]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1016,476400.0]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1021,274.8202]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1016,476200.0]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1021,274.8487]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1016,476600.0]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1021,275.0438]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1016,476600.0]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1021,275.2531]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1016,476500.0]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1021,275.2103]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1016,476100.0]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1021,275.0295]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1016,476500.0]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1021,274.9772]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1016,476700.0]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1021,275.1057]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1016,476200.0]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1021,275.2864]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1016,476600.0]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1021,275.3578]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1016,476800.0]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1021,275.2817]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1016,476800.0]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1021,275.1485]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1016,476600.0]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1021,275.1104]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1016,476900.0]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1021,275.2007]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1016,476500.0]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1021,275.4672]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1016,476400.0]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1021,275.4148]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1016,476700.0]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1021,275.1627]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1016,476700.0]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1021,275.1294]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1016,476900.0]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1021,275.158]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1016,477000.0]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1021,275.2721]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1016,476700.0]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1021,275.472]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1016,476800.0]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1021,275.4435]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1016,476700.0]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1021,275.2817]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1016,476800.0]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1021,275.0724]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1016,477100.0]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1021,275.2816]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1016,477000.0]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1021,275.5623]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1016,477100.0]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1021,275.5908]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1016,477000.0]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1021,275.5528]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1016,477100.0]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1021,275.3911]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1016,477100.0]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1021,275.3102]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1016,476700.0]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1021,275.3625]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1016,477000.0]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1021,275.5623]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1016,477100.0]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1021,275.6337]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1016,477000.0]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1021,275.4196]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1016,477200.0]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1021,275.2531]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1016,476800.0]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1021,275.2436]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1016,476900.0]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1021,275.334]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1016,476900.0]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1021,275.5813]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1016,476700.0]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1021,275.686]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1016,476600.0]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1021,275.4291]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1016,476800.0]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1021,275.2579]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1016,476700.0]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1021,275.2769]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1016,476600.0]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1021,275.3102]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1016,477100.0]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1021,275.3245]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1016,477000.0]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1021,275.4577]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1016,477200.0]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1021,275.3482]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1016,477200.0]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1021,275.1532]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1016,477200.0]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1021,275.2578]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1016,477300.0]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1021,275.4719]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1016,477300.0]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1021,275.6337]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1016,477100.0]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1021,275.5576]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1016,477000.0]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1021,275.4006]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1016,476600.0]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1021,275.2626]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1016,477100.0]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1021,275.1152]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1016,476500.0]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1021,275.3245]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1016,476900.0]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1021,275.4672]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1016,476900.0]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1021,275.4244]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1016,476400.0]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1021,275.2341]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1016,477100.0]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1021,275.0913]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1016,477000.0]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1021,275.2436]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1016,477000.0]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1021,275.3577]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1016,476900.0]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1021,275.529]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1016,476600.0]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1021,275.4862]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1016,477000.0]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1021,275.3007]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1016,477000.0]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1021,275.1437]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1016,477000.0]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1021,275.2674]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1016,477300.0]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1021,275.5576]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1016,477200.0]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1021,275.6385]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1016,477300.0]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1021,275.491]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1016,477400.0]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1021,275.372]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1016,477500.0]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1021,275.3958]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1016,477300.0]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1021,275.5385]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1016,477500.0]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1021,275.6812]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1016,477400.0]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1021,275.648]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1016,477600.0]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1021,275.705]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1016,477600.0]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1021,275.6385]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1016,477400.0]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1021,275.6575]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1016,477300.0]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1021,275.7574]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1016,477700.0]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1021,275.7954]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1016,477600.0]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1021,275.824]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1016,477500.0]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1021,275.7098]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1016,477700.0]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1021,275.4529]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1016,477900.0]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1021,275.4957]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1016,478000.0]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1021,275.6432]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1016,477500.0]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1021,275.8477]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1016,477900.0]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1021,275.8763]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1016,477600.0]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1021,275.6955]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1016,477800.0]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1021,275.548]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1016,477600.0]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1021,275.51]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1016,477900.0]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1021,275.6765]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1016,478000.0]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1021,275.9999]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1016,477800.0]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1021,276.0428]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1016,477400.0]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1021,275.7098]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1016,477800.0]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1021,275.4862]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1016,477200.0]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1021,275.4576]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1016,477800.0]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1021,275.5718]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1016,477600.0]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1021,275.8288]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1016,477300.0]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1021,275.9191]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1016,478000.0]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1021,275.6812]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1016,478000.0]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1021,275.5813]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1016,477700.0]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1021,275.8906]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1016,478400.0]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1021,276.1855]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1016,478200.0]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1021,276.1617]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1016,478000.0]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1021,276.0523]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1016,477900.0]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1021,275.7954]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1016,478400.0]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1021,275.6622]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1016,478200.0]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1021,275.9191]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1016,478400.0]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1021,276.1284]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1016,478500.0]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1021,276.157]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1016,478600.0]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1021,276.0238]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1016,478200.0]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1021,275.981]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1016,478100.0]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1021,276.0238]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1016,478300.0]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1021,276.0809]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1016,478000.0]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1021,276.2188]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1016,478300.0]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1021,276.1189]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1016,478300.0]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1021,275.9715]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1016,478200.0]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1021,276.0523]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1016,478300.0]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1021,276.1998]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1016,478400.0]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1021,276.3901]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1016,477900.0]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1021,276.4329]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1016,478100.0]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1021,276.3901]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1016,478100.0]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1021,276.1237]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1016,478600.0]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1021,276.019]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1016,478000.0]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1021,276.1475]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1016,478300.0]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1021,276.3806]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1016,478700.0]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1021,276.3901]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1016,478800.0]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1021,276.157]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1016,478900.0]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1021,276.0951]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1016,478800.0]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1021,276.1236]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1016,478600.0]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1021,276.314]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1016,478300.0]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1021,276.5328]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1016,478400.0]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1021,276.4947]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1016,478500.0]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1021,276.3853]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1016,478400.0]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1021,276.2235]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1016,478300.0]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1021,276.2378]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1016,478500.0]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1021,276.4377]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1016,478600.0]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1021,276.5424]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1016,478600.0]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1021,276.5757]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1016,478700.0]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1021,276.4757]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1016,478400.0]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1021,276.1998]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1016,478400.0]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1021,276.1522]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1016,478500.0]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1021,276.3568]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1016,478600.0]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1021,276.5708]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1016,478900.0]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1021,276.5993]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1016,478800.0]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1021,276.4234]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1016,478700.0]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1021,276.3235]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1016,478700.0]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1021,276.2473]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1016,478600.0]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1021,276.4376]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1016,478600.0]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1021,276.5471]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1016,478500.0]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1021,276.49]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1016,478800.0]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1021,276.4519]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1016,479000.0]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1021,276.2521]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1016,479000.0]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1021,276.2759]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1016,478800.0]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1021,276.3329]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1016,478900.0]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1021,276.4995]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1016,478700.0]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1021,276.7135]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1016,478800.0]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1021,276.5661]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1016,478300.0]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1021,276.3282]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1016,478300.0]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1021,276.1617]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1016,478800.0]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1021,276.3568]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1016,478400.0]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1021,276.5756]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1016,478900.0]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1021,276.5899]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1016,478600.0]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1021,276.5899]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1016,478600.0]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1021,276.4948]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1016,478300.0]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1021,276.3282]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1016,478900.0]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1021,276.295]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1016,478700.0]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1021,276.5328]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1016,478300.0]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1021,276.4805]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1016,479100.0]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1021,276.5138]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1016,478900.0]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1021,276.4471]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1016,478700.0]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1021,276.2331]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1016,478800.0]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1021,276.3044]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1016,479000.0]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1021,276.4281]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1016,478600.0]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1021,276.685]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1016,478800.0]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1021,276.723]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1016,479000.0]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1021,276.528]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1016,478900.0]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1021,276.4186]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1016,479000.0]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1021,276.4281]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1016,478800.0]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1021,276.685]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1016,479000.0]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1021,276.8562]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1016,479200.0]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1021,276.8372]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1016,479300.0]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1021,276.804]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1016,479500.0]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1021,276.6755]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1016,479400.0]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1021,276.628]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1016,479000.0]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1021,276.8087]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1016,479200.0]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1021,276.9799]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1016,479200.0]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1021,276.8516]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1016,479200.0]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1021,276.7421]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1016,479100.0]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1021,276.6993]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1016,479300.0]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1021,276.5994]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1016,479200.0]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1021,276.6517]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1016,479100.0]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1021,276.8943]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1016,479100.0]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1021,277.0228]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1016,479200.0]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1021,276.8896]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1016,479200.0]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1021,276.6374]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1016,479400.0]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1021,276.7136]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1016,479400.0]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1021,276.8563]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1016,479300.0]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1021,276.9325]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1016,479500.0]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1021,276.9514]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1016,479200.0]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1021,276.9229]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1016,479600.0]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1021,276.7706]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1016,479500.0]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1021,276.6565]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1016,479500.0]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1021,276.9799]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1016,479400.0]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1021,277.2226]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1016,479400.0]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1021,277.1846]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1016,479400.0]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1021,277.0228]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1016,479600.0]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1021,276.7516]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1016,479600.0]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1021,276.6612]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1016,479600.0]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1021,276.823]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1016,479600.0]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1021,277.0561]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1016,479800.0]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1021,277.1941]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1016,479700.0]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1021,277.1275]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1016,479600.0]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1021,276.8467]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1016,479700.0]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1021,276.6897]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1016,479600.0]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1021,276.7278]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1016,479500.0]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1021,276.9657]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1016,479800.0]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1021,277.2178]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1016,479600.0]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1021,277.175]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1016,479700.0]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1021,277.1083]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1016,479500.0]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1021,276.9514]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1016,479700.0]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1021,276.8991]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1016,479500.0]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1021,277.0323]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1016,479500.0]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1021,277.2035]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1016,479700.0]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1021,277.2891]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1016,479800.0]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1021,277.0989]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1016,479500.0]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1021,276.9182]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1016,479400.0]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1021,276.8705]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1016,479200.0]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1021,277.0846]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1016,479800.0]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1021,277.332]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1016,479700.0]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1021,277.1607]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1016,479900.0]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1021,276.9895]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1016,480000.0]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1021,277.0085]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1016,479900.0]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1021,277.0038]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1016,479600.0]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1021,277.1607]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1016,480100.0]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1021,277.3272]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1016,479700.0]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1021,277.2036]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1016,479700.0]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1021,277.0132]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1016,479900.0]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1021,277.0513]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1016,479800.0]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1021,277.1227]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1016,480000.0]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1021,277.2559]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1016,479900.0]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1021,277.4319]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1016,480000.0]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1021,277.2796]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1016,479400.0]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1021,277.1607]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1016,480300.0]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1021,277.1322]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1016,480200.0]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1021,277.3748]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1016,479800.0]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1021,277.5128]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1016,480200.0]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1021,277.3795]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1016,479900.0]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1021,277.3224]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1016,479900.0]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1021,277.2083]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1016,480400.0]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1021,277.1227]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1016,480100.0]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1021,277.3891]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1016,480400.0]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1021,277.6459]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1016,480300.0]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1021,277.5746]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1016,480500.0]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1021,277.3939]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1016,480400.0]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1021,277.5318]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1016,480600.0]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1021,277.6887]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1016,480700.0]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1021,277.7649]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1016,480400.0]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1021,277.6888]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1016,480600.0]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1021,277.4176]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1016,480700.0]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1021,277.4794]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1016,480700.0]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1021,277.7744]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1016,480800.0]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1021,277.7934]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1016,480400.0]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1021,277.703]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1016,480600.0]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1021,277.4985]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1016,480700.0]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1021,277.3557]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1016,480500.0]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1021,277.6983]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1016,480600.0]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1021,277.8219]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1016,480600.0]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1021,277.5698]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1016,480800.0]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1021,277.5318]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1016,480700.0]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1021,277.8172]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1016,480900.0]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1021,277.9504]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1016,480700.0]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1021,277.7506]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1016,481000.0]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1021,277.6602]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1016,481000.0]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1021,277.8601]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1016,481000.0]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1021,277.9884]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1016,481100.0]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1021,277.8743]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1016,480900.0]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1021,277.8648]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1016,480800.0]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1021,278.017]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1016,480800.0]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1021,277.9361]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1016,481100.0]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1021,277.841]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1016,480800.0]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1021,277.9885]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1016,480900.0]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1021,278.0884]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1016,481000.0]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1021,278.1264]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1016,481100.0]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1021,278.0979]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1016,481200.0]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1021,278.1121]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1016,481500.0]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1021,278.3262]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1016,481200.0]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1021,278.2073]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1016,481200.0]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1021,277.9647]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1016,481600.0]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1021,278.2644]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1016,481600.0]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1021,278.5213]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1016,481600.0]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1021,278.331]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1016,481700.0]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1021,278.2073]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1016,481700.0]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1021,278.545]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1016,481800.0]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1021,278.4261]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1016,482100.0]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1021,278.3262]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1016,481900.0]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1021,278.664]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1016,482000.0]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1021,278.6307]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1016,482200.0]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1021,278.5261]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1016,482200.0]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1021,278.5546]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1016,482400.0]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1021,278.821]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1016,482200.0]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1021,278.6974]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1016,482200.0]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1021,278.6069]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1016,482300.0]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1021,278.9113]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1016,482600.0]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1021,278.7686]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1016,482500.0]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1021,278.6878]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1016,482400.0]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1021,278.9398]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1016,481700.0]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1021,279.054]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1016,482300.0]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1021,278.5783]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1016,481900.0]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1021,278.545]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1016,482000.0]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1021,278.7115]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1016,481300.0]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1021,278.3881]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1016,482300.0]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1021,278.4356]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1016,482100.0]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1021,278.9637]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1016,481500.0]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1021,278.7068]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1016,482100.0]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1021,278.3786]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1016,482100.0]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1021,278.4214]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1016,482200.0]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1021,278.7448]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1016,482100.0]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1021,278.7971]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1016,482300.0]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1021,278.6544]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1016,482200.0]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1021,278.7496]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1016,482100.0]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1021,278.6116]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1016,481900.0]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1021,278.3976]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1016,481800.0]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1021,278.7925]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1016,482200.0]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1021,279.1207]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1016,482100.0]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1021,278.9114]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1016,482000.0]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1021,278.5832]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1016,482400.0]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1021,278.683]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1016,482100.0]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1021,278.9494]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1016,482100.0]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1021,278.7163]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1016,479400.0]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1021,278.2596]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1016,479800.0]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1021,277.3843]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1016,478800.0]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1021,276.7231]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1016,478000.0]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1021,276.6231]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1016,478400.0]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1021,276.2426]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1016,479900.0]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1021,276.2807]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1016,480900.0]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1021,277.3034]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1016,481200.0]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1021,277.527]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1016,483200.0]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1021,278.2453]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1016,482400.0]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1021,279.1778]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1016,481400.0]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1021,278.5974]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1016,480500.0]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1021,278.0552]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1016,479800.0]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1021,277.8648]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1016,483100.0]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1021,277.5888]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1016,483200.0]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1021,278.4404]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1016,483200.0]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1021,279.23]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1016,483000.0]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1021,279.3062]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1016,483000.0]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1021,279.3205]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1016,483100.0]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1021,279.1492]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1016,482100.0]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1021,278.7734]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1016,481200.0]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1021,278.5879]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1016,479600.0]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1021,278.4166]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1016,479500.0]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1021,277.7363]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1016,479500.0]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1021,277.1512]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1016,479300.0]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1021,277.0038]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1016,479500.0]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1021,277.5032]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1016,482700.0]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1021,278.3072]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1016,482100.0]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1021,278.6783]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1016,482900.0]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1021,278.7211]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1016,483500.0]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1021,279.1397]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1016,483400.0]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1021,279.4918]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1016,482000.0]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1021,279.3871]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1016,482800.0]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1021,278.7924]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1016,482700.0]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1021,278.802]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1016,483300.0]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1021,279.2587]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1016,483700.0]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1021,279.4252]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1016,483500.0]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1021,279.4727]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1016,482800.0]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1021,279.4871]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1016,483100.0]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1021,279.506]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1016,483600.0]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1021,279.4061]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1016,483000.0]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1021,279.3205]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1016,481400.0]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1021,279.2063]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1016,481000.0]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1021,278.5498]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1016,482900.0]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1021,278.7116]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1016,483100.0]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1021,279.0588]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1016,481600.0]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1021,278.9875]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1016,481400.0]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1021,278.7211]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1016,479600.0]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1021,278.5403]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1016,479200.0]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1021,277.6793]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1016,478800.0]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1021,276.7564]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1016,478600.0]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1021,276.4615]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1016,478700.0]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1021,276.6184]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1016,479000.0]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1021,276.7897]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1016,478900.0]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1021,276.5423]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1016,478500.0]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1021,276.3567]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1016,478400.0]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1021,276.2997]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1016,478600.0]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1021,276.4472]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1016,478500.0]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1021,276.5899]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1016,478600.0]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1021,276.4186]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1016,479000.0]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1021,276.2331]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1016,480300.0]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1021,276.4947]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1016,483800.0]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1021,278.3975]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1016,484000.0]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1021,279.6534]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1016,483100.0]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1021,279.7866]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1016,480400.0]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1021,279.2776]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1016,483300.0]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1021,278.0598]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1016,484000.0]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1021,279.0303]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1016,483200.0]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1021,280.015]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1016,483100.0]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1021,279.5631]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1016,483900.0]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1021,279.5298]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1016,484100.0]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1021,279.8961]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1016,482800.0]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1021,280.0532]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1016,479900.0]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1021,279.5774]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1016,480900.0]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1021,278.0027]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1016,482600.0]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1021,277.4509]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1016,482100.0]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1021,278.5593]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1016,483000.0]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1021,278.5974]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1016,483800.0]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1021,279.1254]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1016,483700.0]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1021,279.6629]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1016,483600.0]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1021,279.5202]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1016,483600.0]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1021,279.4251]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1016,484100.0]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1021,279.5821]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1016,483900.0]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1021,279.8105]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1016,483600.0]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1021,279.7962]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1016,483600.0]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1021,279.7153]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1016,483300.0]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1021,279.6487]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1016,483400.0]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1021,279.7154]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1016,483700.0]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1021,279.8438]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1016,483500.0]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1021,279.8866]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1016,483600.0]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1021,279.6011]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1016,483700.0]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1021,279.4632]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1016,484100.0]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1021,279.6154]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1016,484000.0]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1021,279.7439]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1016,483900.0]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1021,279.8057]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1016,484000.0]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1021,279.839]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1016,483900.0]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1021,279.6821]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1016,482700.0]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1021,279.5537]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1016,479800.0]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1021,279.4204]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1016,479600.0]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1021,278.2549]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1016,479900.0]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1021,277.2273]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1016,480700.0]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1021,277.4556]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1016,480300.0]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1021,277.527]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1016,481000.0]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1021,277.3558]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1016,483500.0]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1021,278.3072]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1016,482300.0]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1021,279.0969]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1016,479900.0]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1021,279.154]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1016,479200.0]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1021,278.1264]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1016,479400.0]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1021,277.0323]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1016,479500.0]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1021,276.7896]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1016,480900.0]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1021,277.2654]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1016,481800.0]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1021,278.212]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1016,479600.0]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1021,277.9503]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1016,480900.0]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1021,277.6126]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1016,484400.0]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1021,277.7554]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1016,482400.0]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1021,279.0113]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1016,479200.0]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1021,279.3443]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1016,479600.0]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1021,277.822]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1016,480100.0]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1021,277.1369]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1016,484000.0]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1021,277.7744]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1016,483700.0]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1021,278.9494]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1016,485100.0]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1021,280.0531]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1016,484200.0]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1021,280.3766]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1016,484500.0]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1021,280.3195]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1016,483800.0]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1021,280.3766]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1016,484200.0]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1021,280.3052]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1016,482800.0]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1021,279.9722]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1016,483900.0]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1021,279.0255]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1016,483500.0]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1021,279.1587]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1016,482200.0]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1021,279.6296]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1016,483700.0]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1021,279.682]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1016,483300.0]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1021,279.7534]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1016,484500.0]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1021,279.506]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1016,484400.0]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1021,279.7771]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1016,484400.0]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1021,280.1767]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1016,484100.0]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1021,280.2005]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1016,484400.0]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1021,280.1672]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1016,484200.0]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1021,280.1149]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1016,484600.0]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1021,280.0103]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1016,484400.0]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1021,279.9341]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1016,484400.0]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1021,279.9198]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1016,484300.0]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1021,280.1292]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1016,484200.0]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1021,280.3242]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1016,484100.0]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1021,280.2386]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1016,483800.0]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1021,280.0769]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1016,483700.0]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1021,279.9247]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1016,483700.0]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1021,279.8152]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1016,484200.0]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1021,279.939]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1016,483800.0]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1021,280.0531]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1016,483700.0]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1021,279.996]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1016,483700.0]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1021,279.82]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1016,483400.0]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1021,279.682]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1016,483600.0]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1021,279.5774]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1016,483300.0]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1021,279.4822]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1016,483300.0]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1021,279.7392]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1016,483300.0]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1021,279.839]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1016,483500.0]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1021,279.6582]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1016,483400.0]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1021,279.5869]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1016,483200.0]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1021,279.4918]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1016,483200.0]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1021,279.3443]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1016,483100.0]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1021,279.3253]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1016,482900.0]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1021,279.506]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1016,482700.0]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1021,279.5441]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1016,483100.0]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1021,279.487]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1016,483200.0]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1021,279.4109]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1016,483200.0]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1021,279.3538]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1016,483100.0]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1021,279.2967]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1016,483100.0]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1021,279.3109]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1016,483000.0]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1021,279.4299]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1016,482800.0]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1021,279.487]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1016,482800.0]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1021,279.487]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1016,482600.0]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1021,279.3537]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1016,482100.0]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1021,279.1016]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1016,482500.0]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1021,278.8923]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1016,482900.0]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1021,278.821]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1016,482900.0]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1021,279.1635]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1016,482500.0]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1021,279.4395]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1016,482900.0]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1021,279.4156]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1016,483000.0]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1021,279.2539]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1016,483100.0]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1021,279.192]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1016,483100.0]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1021,279.3156]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1016,483000.0]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1021,279.5773]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1016,482900.0]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1021,279.7201]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1016,483000.0]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1021,279.5298]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1016,482900.0]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1021,279.311]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1016,483000.0]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1021,279.2348]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1016,483000.0]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1021,279.2776]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1016,482900.0]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1021,279.5298]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1016,482900.0]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1021,279.5155]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1016,482600.0]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1021,279.2539]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1016,483300.0]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1021,279.2872]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1016,483000.0]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1021,279.3871]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1016,482900.0]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1021,279.2919]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1016,482900.0]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1021,279.3537]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1016,482800.0]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1021,279.4917]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1016,482700.0]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1021,279.4632]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1016,482800.0]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1021,279.2871]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1016,482900.0]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1021,279.1111]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1016,482700.0]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1021,279.1302]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1016,482700.0]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1021,279.1873]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1016,482900.0]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1021,279.3205]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1016,482900.0]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1021,279.3824]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1016,483100.0]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1021,279.2206]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1016,482800.0]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1021,279.1016]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1016,482800.0]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1021,279.1635]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1016,483000.0]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1021,279.4108]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1016,483000.0]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1021,279.6297]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1016,482700.0]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1021,279.4585]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1016,482800.0]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1021,279.2872]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1016,482800.0]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1021,279.135]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1016,482800.0]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1021,279.1159]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1016,482500.0]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1021,279.1492]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1016,482900.0]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1021,279.3109]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1016,482300.0]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1021,279.3014]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1016,483200.0]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1021,279.1302]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1016,482900.0]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1021,279.1445]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1016,482900.0]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1021,279.1873]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1016,483000.0]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1021,279.3015]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1016,483100.0]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1021,279.4632]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1016,482700.0]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1021,279.33]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1016,482700.0]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1021,279.0922]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1016,482800.0]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1021,279.0589]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1016,482900.0]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1021,279.2206]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1016,482900.0]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1021,279.4156]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1016,483100.0]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1021,279.4108]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1016,482700.0]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1021,279.3537]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1016,483000.0]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1021,279.3347]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1016,483100.0]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1021,279.3014]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1016,483200.0]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1021,279.3823]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1016,483100.0]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1021,279.5297]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1016,482900.0]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1021,279.4156]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1016,482700.0]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1021,279.2301]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1016,482600.0]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1021,279.0351]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1016,482700.0]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1021,278.9209]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1016,483000.0]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1021,279.2444]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1016,483100.0]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1021,279.5821]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1016,482900.0]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1021,279.4441]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1016,482800.0]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1021,279.211]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1016,482900.0]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1021,279.0398]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1016,482800.0]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1021,279.0683]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1016,482900.0]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1021,279.4394]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1016,483100.0]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1021,279.5202]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1016,483200.0]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1021,279.4203]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1016,483000.0]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1021,279.2872]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1016,482900.0]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1021,279.1302]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1016,483000.0]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1021,279.2396]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1016,483100.0]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1021,279.4299]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1016,482900.0]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1021,279.506]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1016,483100.0]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1021,279.2539]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1016,482800.0]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1021,279.2633]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1016,482900.0]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1021,279.4203]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1016,482800.0]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1021,279.3823]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1016,482400.0]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1021,279.3728]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1016,482800.0]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1021,279.1778]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1016,482400.0]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1021,279.0588]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1016,483100.0]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1021,279.1635]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1016,483000.0]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1021,279.4109]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1016,483000.0]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1021,279.5536]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1016,483100.0]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1021,279.4584]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1016,483300.0]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1021,279.3871]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1016,483100.0]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1021,279.3871]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1016,482700.0]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1021,279.3491]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1016,483100.0]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1021,279.4537]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1016,483000.0]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1021,279.6107]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1016,482900.0]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1021,279.5964]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1016,482900.0]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1021,279.3633]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1016,482700.0]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1021,279.506]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1016,483200.0]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1021,279.72]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1016,483200.0]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1021,279.8152]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1016,483300.0]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1021,279.7914]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1016,482500.0]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1021,279.4727]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1016,483000.0]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1021,279.3062]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1016,483700.0]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1021,279.5107]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1016,483500.0]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1021,279.7867]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1016,483700.0]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1021,279.8675]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1016,483700.0]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1021,279.701]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1016,483600.0]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1021,279.5869]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1016,483600.0]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1021,279.5488]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1016,483600.0]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1021,279.7867]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1016,483800.0]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1021,280.0055]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1016,483800.0]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1021,280.0769]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1016,483600.0]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1021,279.9103]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1016,484000.0]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1021,279.8485]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1016,483800.0]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1021,279.8818]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1016,483800.0]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1021,279.8532]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1016,483800.0]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1021,279.9675]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1016,483900.0]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1021,280.1292]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1016,483400.0]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1021,280.0721]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1016,483900.0]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1021,279.9484]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1016,484000.0]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1021,279.8056]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1016,483800.0]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1021,279.8723]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1016,483900.0]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1021,280.1197]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1016,483800.0]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1021,280.1625]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1016,483900.0]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1021,280.1197]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1016,483800.0]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1021,280.0817]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1016,483700.0]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1021,279.9579]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1016,483700.0]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1021,279.7724]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1016,483900.0]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1021,279.9151]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1016,483900.0]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1021,280.2386]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1016,483800.0]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1021,280.2006]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1016,483900.0]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1021,280.0864]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1016,484100.0]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1021,280.0864]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1016,483900.0]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1021,279.9912]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1016,484200.0]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1021,279.8818]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1016,483800.0]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1021,279.9103]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1016,484100.0]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1021,280.0863]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1016,484300.0]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1021,280.3956]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1016,484100.0]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1021,280.3242]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1016,484000.0]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1021,280.0388]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1016,484200.0]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1021,279.9722]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1016,484200.0]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1021,279.9865]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1016,484300.0]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1021,280.0816]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1016,484000.0]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1021,280.2671]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1016,484100.0]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1021,280.2576]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1016,484200.0]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1021,280.2053]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1016,484300.0]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1021,280.0864]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1016,483900.0]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1021,279.9865]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1016,484100.0]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1021,279.9674]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1016,484300.0]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1021,279.9531]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1016,484100.0]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1021,280.1815]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1016,484100.0]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1021,280.3337]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1016,484000.0]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1021,280.2814]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1016,483900.0]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1021,280.1767]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1016,484100.0]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1021,279.9484]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1016,484300.0]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1021,280.0103]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1016,484000.0]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1021,280.172]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1016,484100.0]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1021,280.3956]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1016,484500.0]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1021,280.5526]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1016,484500.0]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1021,280.5145]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1016,484400.0]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1021,280.4098]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1016,484300.0]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1021,280.1625]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1016,484200.0]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1021,280.0578]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1016,484000.0]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1021,279.9722]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1016,484300.0]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1021,279.9817]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1016,484200.0]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1021,280.1672]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1016,484000.0]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1021,280.2528]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1016,484100.0]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1021,280.2719]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1016,484100.0]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1021,280.3052]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1016,484000.0]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1021,280.0911]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1016,484300.0]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1021,279.7677]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1016,484300.0]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1021,279.8819]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1016,484100.0]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1021,280.0531]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1016,484000.0]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1021,280.0721]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1016,484300.0]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1021,280.2957]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1016,483900.0]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1021,280.4527]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1016,483900.0]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1021,280.3195]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1016,484100.0]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1021,280.1435]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1016,484400.0]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1021,280.0674]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1016,484200.0]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1021,280.053]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1016,484200.0]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1021,280.053]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1016,483900.0]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1021,280.2433]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1016,484200.0]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1021,280.348]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1016,484000.0]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1021,280.3195]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1016,484200.0]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1021,280.3004]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1016,484300.0]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1021,280.1911]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1016,484200.0]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1021,280.1197]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1016,484200.0]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1021,280.0435]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1016,484000.0]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1021,280.0246]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1016,484300.0]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1021,280.2433]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1016,484200.0]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1021,280.348]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1016,484200.0]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1021,280.3956]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1016,484200.0]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1021,280.4526]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1016,484300.0]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1021,280.4527]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1016,484500.0]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1021,280.3385]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1016,484500.0]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1021,280.2719]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1016,484300.0]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1021,280.2481]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1016,484500.0]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1021,280.2957]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1016,484400.0]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1021,280.1625]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1016,484900.0]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1021,280.2101]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1016,484600.0]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1021,280.3528]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1016,484500.0]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1021,280.4479]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1016,484500.0]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1021,280.5002]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1016,484300.0]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1021,280.4099]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1016,484100.0]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1021,280.2576]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1016,484400.0]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1021,280.1291]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1016,484700.0]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1021,280.1434]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1016,484500.0]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1021,280.2814]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1016,484200.0]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1021,280.3148]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1016,484600.0]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1021,280.2862]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1016,484500.0]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1021,280.4575]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1016,484400.0]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1021,280.4907]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1016,484700.0]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1021,280.3622]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1016,484600.0]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1021,280.3766]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1016,484700.0]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1021,280.2672]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1016,484500.0]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1021,280.172]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1016,484600.0]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1021,280.2433]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1016,484600.0]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1021,280.2862]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1016,484500.0]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1021,280.4384]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1016,484600.0]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1021,280.4574]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1016,484500.0]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1021,280.4622]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1016,484500.0]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1021,280.4812]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1016,484400.0]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1021,280.3766]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1016,484600.0]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1021,280.3385]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1016,484600.0]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1021,280.2576]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1016,484800.0]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1021,280.2433]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1016,484800.0]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1021,280.2861]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1016,484500.0]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1021,280.2672]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1016,484200.0]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1021,280.1768]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1016,484800.0]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1021,280.1958]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1016,484600.0]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1021,280.4622]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1016,484800.0]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1021,280.524]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1016,485100.0]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1021,280.6239]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1016,484700.0]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1021,280.7333]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1016,485000.0]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1021,280.7191]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1016,484700.0]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1021,280.5859]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1016,484800.0]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1021,280.4099]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1016,485100.0]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1021,280.3337]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1016,485000.0]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1021,280.2624]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1016,485000.0]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1021,280.2767]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1016,485000.0]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1021,280.3195]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1016,485000.0]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1021,280.4908]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1016,484800.0]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1021,280.6002]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1016,484800.0]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1021,280.5859]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1016,484900.0]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1021,280.662]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1016,484800.0]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1021,280.7]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1016,484800.0]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1021,280.7619]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1016,484800.0]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1021,280.7618]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1016,484700.0]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1021,280.681]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1016,484900.0]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1021,280.5764]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1016,485200.0]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1021,280.6144]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1016,485000.0]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1021,280.6858]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1016,484800.0]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1021,280.6096]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1016,485200.0]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1021,280.4574]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1016,484700.0]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1021,280.4622]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1016,485200.0]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1021,280.6716]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1016,484900.0]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1021,280.7286]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1016,485200.0]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1021,280.7238]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1016,485100.0]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1021,280.8285]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1016,485200.0]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1021,280.9617]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1016,484800.0]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1021,281.0188]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1016,484600.0]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1021,280.8665]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1016,484700.0]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1021,280.6953]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1016,484900.0]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1021,280.5383]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1016,484800.0]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1021,280.4717]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1016,484800.0]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1021,280.505]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1016,484700.0]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1021,280.4052]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1016,484700.0]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1021,280.3957]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1016,484800.0]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1021,280.4527]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1016,484800.0]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1021,280.4907]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1016,485000.0]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1021,280.6714]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1016,485000.0]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1021,280.7666]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1016,484700.0]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1021,280.8856]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1016,484700.0]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1021,280.8713]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1016,484700.0]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1021,280.7476]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1016,484900.0]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1021,280.681]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1016,484900.0]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1021,280.7095]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1016,484700.0]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1021,280.7523]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1016,484800.0]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1021,280.5811]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1016,485100.0]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1021,280.5098]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1016,485100.0]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1021,280.5145]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1016,485100.0]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1021,280.486]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1016,485000.0]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1021,280.5621]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1016,484700.0]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1021,280.4289]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1016,484800.0]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1021,280.5526]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1016,484700.0]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1021,280.7523]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1016,485000.0]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1021,280.6382]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1016,484800.0]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1021,280.6858]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1016,484900.0]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1021,280.7477]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1016,485000.0]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1021,280.7952]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1016,484800.0]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1021,280.7381]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1016,484800.0]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1021,280.6905]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1016,485000.0]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1021,280.7381]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1016,485000.0]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1021,280.6192]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1016,485100.0]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1021,280.5192]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1016,484800.0]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1021,280.6525]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1016,484700.0]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1021,280.5431]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1016,484500.0]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1021,280.329]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1016,484800.0]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1021,280.3242]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1016,484800.0]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1021,280.3337]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1016,485100.0]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1021,280.4907]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1016,485300.0]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1021,280.7143]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1016,485300.0]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1021,280.7857]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1016,485100.0]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1021,280.8237]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1016,484500.0]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1021,280.8903]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1016,485000.0]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1021,280.8237]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1016,484800.0]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1021,280.7713]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1016,484600.0]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1021,280.7666]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1016,484900.0]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1021,280.7523]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1016,484900.0]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1021,280.8284]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1016,485100.0]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1021,280.7143]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1016,485100.0]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1021,280.5858]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1016,484900.0]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1021,280.662]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1016,485200.0]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1021,280.5478]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1016,485000.0]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1021,280.4765]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1016,485100.0]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1021,280.5003]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1016,485200.0]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1021,280.6192]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1016,485000.0]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1021,280.6811]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1016,484600.0]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1021,280.5574]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1016,484700.0]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1021,280.486]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1016,484800.0]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1021,280.486]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1016,484900.0]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1021,280.6762]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1016,484800.0]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1021,280.7809]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1016,485000.0]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1021,280.8094]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1016,485100.0]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1021,280.8332]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1016,485000.0]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1021,280.9712]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1016,485200.0]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1021,281.0473]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1016,485200.0]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1021,280.9808]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1016,485300.0]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1021,280.9522]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1016,484900.0]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1021,281.0093]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1016,485000.0]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1021,280.976]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1016,485100.0]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1021,280.8618]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1016,485300.0]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1021,280.7809]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1016,485200.0]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1021,280.8475]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1016,485100.0]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1021,280.8047]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1016,485400.0]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1021,280.7571]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1016,485400.0]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1021,280.7857]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1016,485300.0]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1021,280.7667]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1016,485100.0]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1021,280.8285]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1016,485300.0]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1021,280.8856]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1016,485200.0]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1021,281.0759]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1016,485000.0]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1021,281.0283]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1016,484700.0]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1021,280.9427]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1016,485100.0]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1021,280.9855]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1016,484700.0]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1021,280.8523]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1016,485300.0]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1021,280.7523]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1016,485100.0]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1021,280.8665]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1016,485000.0]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1021,280.9141]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1016,485200.0]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1021,280.9046]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1016,485500.0]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1021,280.8618]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1016,485000.0]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1021,280.9522]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1016,485200.0]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1021,281.0521]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1016,485300.0]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1021,280.9188]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1016,485200.0]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1021,280.8189]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1016,485400.0]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1021,280.7238]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1016,485500.0]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1021,280.7667]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1016,485200.0]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1021,280.8333]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1016,485500.0]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1021,280.8189]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1016,485600.0]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1021,280.9141]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1016,485500.0]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1021,281.0616]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1016,485700.0]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1021,281.1567]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1016,485600.0]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1021,281.2804]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1016,485500.0]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1021,281.3518]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1016,485800.0]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1021,281.3327]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1016,485800.0]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1021,281.3375]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1016,485800.0]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1021,281.2947]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1016,485800.0]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1021,281.2899]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1016,485900.0]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1021,281.2804]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1016,486000.0]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1021,281.1377]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1016,486000.0]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1021,281.2234]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1016,485900.0]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1021,281.3518]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1016,485800.0]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1021,281.1425]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1016,485600.0]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1021,281.0045]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1016,485800.0]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1021,280.9998]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1016,485600.0]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1021,281.1758]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1016,485600.0]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1021,281.0331]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1016,485900.0]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1021,280.7809]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1016,485700.0]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1021,280.9427]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1016,485600.0]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1021,281.0092]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1016,486100.0]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1021,280.9522]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1016,485800.0]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1021,281.0092]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1016,485700.0]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1021,280.8427]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1016,485800.0]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1021,280.9331]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1016,485900.0]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1021,281.0425]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1016,485700.0]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1021,280.7951]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1016,486000.0]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1021,280.8427]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1016,486000.0]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1021,281.0426]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1016,486200.0]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1021,281.0854]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1016,485900.0]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1021,281.0853]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1016,485900.0]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1021,281.0854]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1016,486200.0]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1021,281.1615]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1016,486200.0]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1021,281.2566]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1016,486600.0]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1021,281.3803]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1016,486200.0]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1021,281.1853]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1016,486100.0]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1021,281.1187]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1016,486500.0]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1021,281.2376]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1016,486700.0]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1021,281.2138]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1016,486000.0]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1021,281.3185]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1016,485000.0]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1021,281.3994]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1016,483100.0]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1021,280.7]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1016,482900.0]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1021,279.8056]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1016,485100.0]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1021,279.6725]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1016,484400.0]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1021,280.0721]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1016,484200.0]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1021,280.3242]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1016,482800.0]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1021,280.3528]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1016,484700.0]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1021,279.6678]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1016,483700.0]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1021,279.9722]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1016,484600.0]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1021,280.2053]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1016,483800.0]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1021,279.9579]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1016,484900.0]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1021,280.0055]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1016,484900.0]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1021,280.4003]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1016,484700.0]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1021,280.4384]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1016,485700.0]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1021,280.5002]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1016,486000.0]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1021,280.7428]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1016,486300.0]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1021,281.1281]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1016,485800.0]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1021,281.4802]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1016,485000.0]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1021,281.1519]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1016,485400.0]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1021,280.5288]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1016,485900.0]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1021,280.9331]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1016,485500.0]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1021,281.0378]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1016,485800.0]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1021,280.8285]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1016,485900.0]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1021,280.8856]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1016,486100.0]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1021,280.9427]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1016,485600.0]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1021,281.1948]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1016,486100.0]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1021,281.2946]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1016,485000.0]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1021,281.1567]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1016,484800.0]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1021,280.5907]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1016,485300.0]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1021,280.2386]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1016,486000.0]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1021,280.9189]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1016,486200.0]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1021,281.3422]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1016,485600.0]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1021,281.2281]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1016,485500.0]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1021,280.9569]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1016,486000.0]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1021,280.6715]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1016,485800.0]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1021,280.9474]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1016,485800.0]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1021,281.1805]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1016,484800.0]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1021,280.9045]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1016,485000.0]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1021,280.4716]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1016,485700.0]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1021,280.4955]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1016,484500.0]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1021,280.6525]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1016,484700.0]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1021,280.367]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1016,485900.0]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1021,280.2291]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1016,486500.0]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1021,281.0093]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1016,485200.0]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1021,281.5325]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1016,485000.0]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1021,280.7761]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1016,486000.0]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1021,280.8285]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1016,486800.0]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1021,281.3423]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1016,486800.0]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1021,281.4232]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1016,486600.0]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1021,281.5468]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1016,486500.0]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1021,281.6182]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1016,486500.0]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1021,281.4089]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1016,486700.0]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1021,281.3471]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1016,487100.0]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1021,281.4944]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1016,486800.0]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1021,281.7038]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1016,486500.0]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1021,281.7419]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1016,485600.0]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1021,281.2662]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1016,485000.0]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1021,280.9522]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1016,486100.0]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1021,280.6096]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1016,487000.0]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1021,281.0949]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1016,487100.0]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1021,281.8798]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1016,486500.0]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1021,281.9369]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1016,487100.0]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1021,281.699]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1016,486600.0]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1021,281.3565]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1016,485900.0]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1021,281.3375]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1016,485700.0]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1021,281.2614]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1016,486500.0]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1021,281.0045]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1016,487200.0]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1021,281.1663]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1016,487100.0]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1021,281.7324]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1016,487200.0]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1021,281.8846]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1016,487000.0]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1021,281.9369]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1016,486600.0]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1021,281.8227]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1016,485500.0]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1021,281.1567]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1016,486800.0]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1021,281.3184]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1016,486600.0]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1021,281.718]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1016,487000.0]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1021,281.8322]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1016,486900.0]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1021,281.994]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1016,486600.0]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1021,281.8608]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1016,486400.0]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1021,281.642]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1016,486700.0]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1021,281.7181]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1016,487000.0]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1021,281.856]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1016,486800.0]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1021,281.6943]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1016,486500.0]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1021,281.4944]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1016,486800.0]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1021,281.4516]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1016,486500.0]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1021,281.6229]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1016,486200.0]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1021,281.7323]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1016,486100.0]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1021,281.2233]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1016,485400.0]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1021,280.7572]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1016,486000.0]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1021,281.0092]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1016,486400.0]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1021,281.2899]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1016,486500.0]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1021,281.5468]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1016,486000.0]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1021,281.7181]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1016,486300.0]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1021,281.5468]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1016,485900.0]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1021,281.2852]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1016,485800.0]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1021,281.2805]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1016,485600.0]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1021,281.1996]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1016,485900.0]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1021,281.2756]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1016,485700.0]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1021,281.3042]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1016,486100.0]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1021,281.1234]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1016,486100.0]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1021,280.9949]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1016,486000.0]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1021,281.0473]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1016,486000.0]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1021,281.2138]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1016,486200.0]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1021,281.3422]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1016,486200.0]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1021,281.3851]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1016,486300.0]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1021,281.3089]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1016,486400.0]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1021,281.328]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1016,486300.0]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1021,281.4041]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1016,486900.0]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1021,281.6277]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1016,486700.0]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1021,281.7847]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1016,486700.0]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1021,281.7086]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1016,485500.0]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1021,281.5753]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1016,483000.0]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1021,280.5097]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1016,485400.0]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1021,279.9627]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1016,486900.0]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1021,281.0331]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1016,486900.0]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1021,281.699]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1016,487200.0]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1021,281.6657]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1016,487100.0]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1021,281.7086]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1016,487200.0]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1021,281.8465]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1016,486900.0]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1021,281.9369]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1016,487000.0]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1021,281.799]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1016,487000.0]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1021,281.7419]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1016,486800.0]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1021,281.7847]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1016,486600.0]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1021,281.7466]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1016,486500.0]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1021,281.737]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1016,487000.0]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1021,281.6372]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1016,486700.0]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1021,281.5516]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1016,486700.0]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1021,281.5706]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1016,486800.0]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1021,281.642]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1016,486900.0]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1021,281.8371]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1016,487100.0]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1021,281.9702]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1016,487000.0]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1021,281.8322]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1016,487000.0]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1021,281.623]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1016,487100.0]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1021,281.7038]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1016,487300.0]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1021,281.837]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1016,486900.0]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1021,281.9274]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1016,486900.0]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1021,281.7371]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1016,487000.0]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1021,281.5516]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1016,487000.0]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1021,281.7038]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1016,486800.0]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1021,281.818]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1016,486900.0]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1021,281.7799]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1016,486300.0]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1021,281.6182]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1016,486200.0]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1021,281.347]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1016,486700.0]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1021,281.2186]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1016,486900.0]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1021,281.523]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1016,486800.0]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1021,281.7894]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1016,486800.0]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1021,281.7799]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1016,486800.0]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1021,281.6182]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1016,486900.0]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1021,281.5183]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1016,487000.0]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1021,281.6705]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1016,486900.0]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1021,281.7276]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1016,486700.0]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1021,281.7608]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1016,486400.0]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1021,281.7799]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1016,486600.0]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1021,281.5801]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1016,485800.0]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1021,281.2804]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1016,487000.0]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1021,281.2661]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1016,486300.0]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1021,281.523]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1016,483300.0]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1021,280.7001]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1016,483200.0]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1021,279.4156]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1016,482300.0]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1021,278.7972]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1016,482800.0]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1021,278.6546]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1016,485100.0]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1021,278.9589]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1016,485000.0]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1021,280.0435]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1016,483500.0]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1021,280.4194]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1016,481400.0]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1021,279.5155]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1016,481500.0]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1021,278.5117]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1016,483100.0]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1021,278.5926]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1016,483900.0]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1021,279.5678]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1016,481800.0]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1021,279.7485]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1016,481200.0]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1021,278.9494]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1016,481400.0]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1021,278.1978]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1016,486600.0]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1021,278.1454]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1016,486400.0]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1021,280.2291]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1016,485000.0]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1021,280.9617]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1016,483100.0]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1021,279.487]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1016,484700.0]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1021,280.2529]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1016,484000.0]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1021,280.5335]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1016,486700.0]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1021,279.9198]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1016,486600.0]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1021,281.0616]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1016,486700.0]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1021,281.7086]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1016,487000.0]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1021,280.9807]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1016,486900.0]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1021,281.2376]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1016,486600.0]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1021,281.6943]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1016,486900.0]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1021,281.7276]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1016,486600.0]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1021,281.8036]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1016,486700.0]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1021,281.7037]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1016,486900.0]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1021,281.6372]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1016,486800.0]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1021,281.6515]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1016,487300.0]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1021,281.6514]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1016,487000.0]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1021,281.9749]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1016,486000.0]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1021,281.9131]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1016,485600.0]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1021,280.7904]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1016,484700.0]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1021,280.7096]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1016,484800.0]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1021,280.524]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1016,486100.0]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1021,280.0531]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1016,487000.0]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1021,280.5859]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1016,487200.0]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1021,281.4612]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1016,486500.0]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1021,281.7228]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1016,486400.0]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1021,281.6705]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1016,486200.0]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1021,281.3613]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1016,486600.0]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1021,281.2329]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1016,486600.0]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1021,281.623]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1016,486700.0]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1021,281.8513]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1016,486800.0]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1021,281.661]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1016,486000.0]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1021,281.6705]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1016,482600.0]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1021,281.5182]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1016,481700.0]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1021,280.0246]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1016,482500.0]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1021,279.0731]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1016,481200.0]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1021,278.6687]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1016,481600.0]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1021,278.1455]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1016,481600.0]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1021,278.2549]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1016,482400.0]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1021,278.4546]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1016,485800.0]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1021,278.7591]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1016,485100.0]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1021,280.034]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1016,486000.0]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1021,280.2862]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1016,485500.0]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1021,279.8675]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1016,486200.0]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1021,280.8998]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1016,484900.0]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1021,280.4289]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1016,484700.0]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1021,280.0388]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1016,486500.0]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1021,280.4527]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1016,486300.0]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1021,280.8713]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1016,483700.0]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1021,280.9569]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1016,481600.0]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1021,279.9294]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1016,481200.0]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1021,278.8305]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1016,481200.0]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1021,278.2406]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1016,480700.0]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1021,277.8838]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1016,480400.0]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1021,277.8885]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1016,480200.0]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1021,277.8172]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1016,481000.0]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1021,277.6887]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1016,481700.0]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1021,277.841]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1016,483000.0]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1021,278.1455]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1016,481200.0]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1021,278.5356]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1016,480900.0]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1021,278.5118]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1016,480900.0]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1021,278.1835]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1016,481100.0]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1021,277.9789]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1016,481500.0]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1021,278.1883]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1016,480900.0]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1021,278.3881]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1016,481300.0]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1021,278.2358]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1016,482100.0]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1021,278.2548]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1016,482600.0]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1021,278.7734]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1016,482400.0]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1021,279.2396]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1016,484000.0]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1021,279.2396]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1016,485500.0]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1021,279.8009]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1016,484800.0]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1021,280.3242]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1016,483200.0]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1021,279.82]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1016,483100.0]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1021,279.4204]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1016,481900.0]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1021,279.3443]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1016,480800.0]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1021,278.7543]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1016,480200.0]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1021,278.0313]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1016,480500.0]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1021,277.6935]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1016,480400.0]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1021,277.508]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1016,480700.0]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1021,277.5175]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1016,480600.0]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1021,277.684]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1016,480500.0]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1021,277.7554]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1016,480700.0]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1021,277.8124]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1016,480900.0]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1021,277.7411]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1016,480500.0]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1021,277.5032]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1016,480700.0]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1021,277.6364]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1016,480500.0]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1021,278.0122]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1016,480800.0]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1021,277.9646]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1016,481400.0]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1021,277.8981]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1016,482400.0]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1021,278.3548]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1016,483700.0]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1021,278.6544]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1016,483100.0]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1021,279.3395]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1016,483800.0]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1021,279.5108]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1016,484300.0]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1021,279.3491]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1016,484200.0]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1021,279.5726]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1016,483800.0]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1021,279.7819]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1016,483600.0]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1021,279.9294]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1016,482300.0]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1021,279.3776]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1016,482200.0]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1021,278.7877]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1016,481300.0]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1021,278.6497]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1016,481000.0]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1021,278.2976]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1016,480900.0]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1021,278.0931]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1016,480600.0]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1021,277.9504]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1016,481000.0]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1021,277.7839]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1016,480500.0]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1021,277.6792]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1016,480800.0]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1021,277.7744]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1016,480500.0]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1021,277.9266]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1016,480600.0]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1021,277.9552]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1016,480400.0]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1021,277.7078]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1016,480500.0]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1021,277.4652]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1016,480300.0]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1021,277.4986]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1016,480500.0]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1021,277.7078]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1016,480200.0]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1021,277.6888]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1016,480200.0]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1021,277.4176]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1016,480300.0]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1021,277.3653]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1016,480100.0]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1021,277.4224]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1016,480400.0]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1021,277.5175]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1016,480100.0]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1021,277.5889]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1016,480000.0]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1021,277.3987]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1016,479900.0]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1021,277.2939]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1016,480000.0]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1021,277.3034]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1016,480400.0]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1021,277.3843]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1016,480400.0]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1021,277.4176]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1016,480800.0]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1021,277.4271]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1016,481000.0]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1021,277.4556]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1016,481500.0]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1021,277.7601]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1016,480400.0]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1021,278.2168]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1016,480300.0]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1021,277.8552]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1016,480000.0]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1021,277.3605]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1016,479900.0]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1021,277.3272]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1016,480300.0]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1021,277.6031]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1016,480000.0]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1021,277.4652]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1016,480400.0]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1021,277.2226]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1016,480100.0]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1021,277.2607]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1016,479200.0]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1021,277.2702]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1016,479500.0]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1021,277.332]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1016,479900.0]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1021,277.313]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1016,479900.0]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1021,277.0847]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1016,479900.0]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1021,276.9561]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1016,480200.0]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1021,277.2606]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1016,479900.0]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1021,277.4509]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1016,479900.0]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1021,277.4223]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1016,479700.0]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1021,277.175]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1016,480000.0]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1021,276.9133]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1016,480100.0]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1021,277.0276]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1016,480000.0]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1021,277.2131]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1016,479700.0]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1021,277.0656]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1016,479800.0]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1021,276.9419]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1016,479600.0]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1021,277.0132]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1016,479300.0]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1021,277.0561]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1016,479400.0]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1021,277.0752]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1016,479300.0]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1021,276.9753]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1016,479300.0]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1021,276.7374]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1016,479300.0]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1021,276.7945]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1016,479100.0]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1021,276.98]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1016,479200.0]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1021,276.8705]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1016,478600.0]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1021,276.3758]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1016,478500.0]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1021,276.3187]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1016,478700.0]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1021,276.49]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1016,478600.0]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1021,276.6992]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1016,478700.0]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1021,276.704]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1016,478600.0]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1021,276.5328]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1016,478600.0]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1021,276.3949]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1016,478600.0]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1021,276.628]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1016,478600.0]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1021,276.8563]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1016,478700.0]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1021,276.7231]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1016,478700.0]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1021,276.6231]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1016,478600.0]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1021,276.509]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1016,478700.0]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1021,276.5566]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1016,478800.0]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1021,276.7326]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1016,478700.0]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1021,276.6755]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1016,478900.0]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1021,276.5138]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1016,478700.0]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1021,276.5899]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1016,478800.0]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1021,276.804]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1016,478800.0]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1021,276.6994]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1016,479000.0]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1021,276.5566]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1016,478800.0]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1021,276.5757]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1016,478900.0]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1021,276.666]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1016,478900.0]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1021,276.7992]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1016,478800.0]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1021,276.9134]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1016,478700.0]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1021,276.6327]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1016,478800.0]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1021,276.5423]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1016,479200.0]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1021,276.9609]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1016,479100.0]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1021,277.1893]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1016,478700.0]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1021,277.0942]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1016,479000.0]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1021,276.8515]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1016,479400.0]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1021,276.7421]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1016,479000.0]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1021,277.0799]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1016,479500.0]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1021,277.3605]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1016,479400.0]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1021,277.2939]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1016,479200.0]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1021,277.0323]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1016,479100.0]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1021,277.0418]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1016,479300.0]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1021,277.156]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1016,479500.0]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1021,277.2511]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1016,479300.0]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1021,277.1892]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1016,479700.0]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1021,276.9942]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1016,480000.0]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1021,277.1512]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1016,479500.0]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1021,277.5127]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1016,479500.0]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1021,277.4271]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1016,479600.0]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1021,277.1797]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1016,479500.0]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1021,277.1227]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1016,479800.0]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1021,277.1797]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1016,479500.0]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1021,277.2986]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1016,479200.0]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1021,277.2987]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1016,479200.0]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1021,277.0847]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1016,479000.0]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1021,276.8611]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1016,479100.0]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1021,276.8087]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1016,479200.0]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1021,277.0132]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1016,479200.0]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1021,277.0418]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1016,479400.0]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1021,276.9562]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1016,479300.0]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1021,276.842]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1016,479300.0]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1021,276.8325]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1016,479200.0]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1021,277.0228]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1016,479300.0]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1021,277.1988]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1016,479200.0]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1021,277.1417]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1016,479100.0]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1021,276.8467]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1016,479500.0]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1021,277.1083]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1016,479300.0]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1021,277.4223]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1016,479500.0]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1021,277.3272]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1016,479400.0]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1021,277.1227]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1016,479500.0]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1021,276.8896]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1016,479700.0]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1021,276.9039]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1016,479500.0]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1021,277.0846]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1016,478900.0]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1021,277.156]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1016,479100.0]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1021,277.0799]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1016,479400.0]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1021,276.9086]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1016,479800.0]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1021,276.823]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1016,480000.0]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1021,277.1656]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1016,479800.0]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1021,277.3843]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1016,479600.0]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1021,277.2416]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1016,479900.0]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1021,277.0799]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1016,480000.0]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1021,277.3083]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1016,479600.0]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1021,277.5222]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1016,479800.0]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1021,277.332]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1016,480000.0]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1021,277.1893]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1016,479700.0]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1021,277.3225]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1016,480600.0]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1021,277.2701]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1016,480700.0]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1021,277.6507]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1016,480400.0]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1021,277.8886]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1016,480700.0]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1021,277.6555]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1016,480200.0]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1021,277.5175]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1016,480300.0]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1021,277.527]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1016,479700.0]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1021,277.4985]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1016,479900.0]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1021,277.4557]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1016,480100.0]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1021,277.4937]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1016,480300.0]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1021,277.4843]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1016,479800.0]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1021,277.6079]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1016,480100.0]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1021,277.7791]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1016,480100.0]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1021,277.8219]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1016,480200.0]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1021,277.6697]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1016,480300.0]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1021,277.5746]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1016,480600.0]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1021,277.5889]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1016,480400.0]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1021,277.7411]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1016,480500.0]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1021,277.9505]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1016,480600.0]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1021,277.8886]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1016,480700.0]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1021,277.8077]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1016,480500.0]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1021,277.7839]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1016,480400.0]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1021,277.9266]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1016,480700.0]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1021,278.074]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1016,481000.0]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1021,278.0503]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1016,480600.0]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1021,278.0218]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1016,480600.0]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1021,277.7364]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1016,480800.0]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1021,277.7316]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1016,480500.0]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1021,277.7553]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1016,480200.0]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1021,277.5223]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1016,480300.0]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1021,277.4224]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1016,480300.0]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1021,277.6697]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1016,481000.0]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1021,277.9504]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1016,480900.0]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1021,278.0218]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1016,480600.0]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1021,278.0979]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1016,480500.0]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1021,277.8886]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1016,480700.0]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1021,277.4985]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1016,480300.0]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1021,277.6602]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1016,480400.0]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1021,278.0027]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1016,480500.0]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1021,277.9171]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1016,480400.0]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1021,277.6174]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1016,480400.0]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1021,277.5461]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1016,480400.0]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1021,277.5889]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1016,480100.0]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1021,277.684]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1016,480100.0]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1021,277.6793]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1016,480300.0]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1021,277.5461]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1016,480000.0]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1021,277.3367]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1016,480200.0]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1021,277.2226]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1016,480100.0]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1021,277.489]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1016,479900.0]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1021,277.5937]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1016,480100.0]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1021,277.5223]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1016,480000.0]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1021,277.3701]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1016,480000.0]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1021,277.2369]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1016,479600.0]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1021,277.3177]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1016,480000.0]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1021,277.5032]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1016,479700.0]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1021,277.4937]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1016,479700.0]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1021,277.3082]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1016,479700.0]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1021,277.2796]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1016,480000.0]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1021,277.4176]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1016,479900.0]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1021,277.489]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1016,479800.0]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1021,277.527]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1016,480000.0]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1021,277.3082]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1016,479900.0]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1021,277.1037]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1016,479700.0]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1021,277.3177]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1016,480000.0]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1021,277.5841]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1016,480000.0]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1021,277.4842]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1016,480100.0]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1021,277.2036]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1016,479900.0]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1021,277.0894]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1016,479900.0]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1021,277.1275]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1016,479800.0]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1021,277.3083]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1016,480000.0]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1021,277.3653]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1016,480100.0]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1021,277.1893]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1016,480400.0]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1021,277.2035]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1016,480300.0]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1021,277.2891]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1016,480200.0]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1021,277.5746]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1016,480400.0]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1021,277.6555]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1016,480500.0]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1021,277.5557]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1016,480400.0]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1021,277.4795]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1016,480800.0]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1021,277.3843]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1016,480600.0]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1021,277.6793]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1016,480600.0]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1021,278.0361]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1016,480700.0]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1021,277.9504]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1016,480500.0]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1021,277.5936]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1016,480400.0]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1021,277.4034]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1016,480700.0]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1021,277.3891]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1016,480600.0]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1021,277.6555]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1016,480700.0]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1021,277.7602]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1016,480300.0]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1021,277.5936]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1016,480600.0]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1021,277.4651]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1016,480300.0]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1021,277.5365]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1016,480200.0]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1021,277.6602]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1016,480500.0]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1021,277.6507]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1016,480200.0]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1021,277.4319]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1016,478800.0]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1021,277.2891]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1016,479700.0]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1021,276.8134]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1016,480000.0]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1021,276.9895]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1016,479800.0]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1021,277.351]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1016,480200.0]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1021,277.3034]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1016,480000.0]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1021,277.1559]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1016,480100.0]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1021,277.2463]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1016,480400.0]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1021,277.5413]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1016,480200.0]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1021,277.6555]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1016,480300.0]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1021,277.5793]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1016,480200.0]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1021,277.4461]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1016,479900.0]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1021,277.313]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1016,480100.0]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1021,277.4461]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1016,480200.0]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1021,277.646]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1016,480200.0]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1021,277.5937]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1016,480300.0]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1021,277.4081]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1016,480200.0]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1021,277.5508]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1016,480200.0]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1021,277.722]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1016,480700.0]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1021,277.7601]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1016,480700.0]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1021,277.8648]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1016,480400.0]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1021,277.8267]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1016,480600.0]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1021,277.6221]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1016,480400.0]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1021,277.7506]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1016,480600.0]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1021,277.9409]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1016,480300.0]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1021,277.9171]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1016,480500.0]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1021,277.8885]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1016,480000.0]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1021,277.7744]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1016,480200.0]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1021,277.5366]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1016,480100.0]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1021,277.5746]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1016,480100.0]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1021,277.8029]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1016,480200.0]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1021,277.5841]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1016,480000.0]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1021,277.3177]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1016,479800.0]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1021,277.3081]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1016,479800.0]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1021,277.4366]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1016,479800.0]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1021,277.5223]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1016,480100.0]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1021,277.5604]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1016,480100.0]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1021,277.4557]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1016,480200.0]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1021,277.3939]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1016,480100.0]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1021,277.6127]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1016,479900.0]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1021,277.7554]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1016,480200.0]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1021,277.6412]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1016,479900.0]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1021,277.4604]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1016,479900.0]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1021,277.3892]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1016,480100.0]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1021,277.3701]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1016,480300.0]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1021,277.5651]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1016,480300.0]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1021,277.7982]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1016,480400.0]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1021,277.6459]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1016,480600.0]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1021,277.527]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1016,480500.0]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1021,277.6507]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1016,480100.0]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1021,277.8172]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1016,480300.0]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1021,277.9647]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1016,481000.0]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1021,278.0218]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1016,480900.0]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1021,278.0408]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1016,480800.0]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1021,277.9219]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1016,480700.0]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1021,277.6698]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1016,481300.0]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1021,278.0313]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1016,481100.0]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1021,278.2359]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1016,481100.0]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1021,278.0836]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1016,481100.0]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1021,277.9789]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1016,481400.0]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1021,277.9218]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1016,482200.0]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1021,278.2834]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1016,482300.0]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1021,278.878]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1016,481900.0]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1021,278.9113]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1016,482100.0]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1021,278.5641]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1016,482300.0]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1021,278.5926]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1016,482100.0]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1021,278.9494]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1016,481900.0]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1021,278.9113]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1016,482200.0]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1021,278.7354]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1016,482500.0]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1021,278.7211]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1016,483000.0]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1021,278.7211]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1016,482500.0]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1021,279.0255]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1016,482100.0]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1021,279.3109]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1016,482100.0]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1021,279.1254]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1016,481800.0]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1021,278.6306]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1016,480900.0]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1021,278.1407]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1016,481000.0]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1021,277.9742]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1016,481200.0]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1021,277.9886]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1016,481200.0]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1021,278.1978]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1016,481600.0]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1021,278.2787]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1016,482400.0]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1021,278.2977]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1016,481900.0]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1021,278.4309]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1016,481300.0]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1021,278.469]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1016,481300.0]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1021,278.3786]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1016,481800.0]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1021,278.3595]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1016,482900.0]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1021,278.7496]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1016,482800.0]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1021,279.0208]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1016,482800.0]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1021,279.0779]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1016,482500.0]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1021,279.311]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1016,483100.0]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1021,279.4917]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1016,484500.0]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1021,279.6344]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1016,485400.0]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1021,280.1958]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1016,485900.0]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1021,280.7999]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1016,485700.0]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1021,280.9665]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1016,486000.0]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1021,280.9522]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1016,486000.0]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1021,281.1615]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1016,486200.0]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1021,281.2614]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1016,486500.0]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1021,281.1996]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1016,486600.0]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1021,281.5278]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1016,486400.0]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1021,281.6324]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1016,486400.0]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1021,281.5564]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1016,486400.0]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1021,281.5659]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1016,485900.0]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1021,281.3232]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1016,485700.0]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1021,281.1519]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1016,486100.0]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1021,281.1139]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1016,485400.0]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1021,281.2947]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1016,485800.0]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1021,281.1282]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1016,485300.0]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1021,280.9807]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1016,484900.0]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1021,280.7667]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1016,485200.0]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1021,280.4384]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1016,484500.0]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1021,280.3718]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1016,483700.0]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1021,280.3861]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1016,483200.0]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1021,280.1197]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1016,483000.0]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1021,279.6154]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1016,483300.0]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1021,279.1778]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1016,483100.0]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1021,279.173]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1016,482600.0]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1021,279.3442]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1016,482900.0]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1021,279.2348]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1016,483400.0]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1021,279.2919]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1016,483700.0]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1021,279.4775]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1016,483800.0]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1021,279.5203]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1016,484200.0]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1021,279.4251]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1016,484300.0]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1021,279.7914]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1016,483800.0]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1021,280.0816]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1016,483000.0]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1021,279.7676]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1016,482600.0]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1021,279.3823]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1016,482500.0]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1021,279.1016]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1016,482400.0]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1021,278.8542]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1016,483400.0]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1021,278.7544]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1016,483400.0]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1021,279.3633]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1016,483100.0]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1021,279.7057]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1016,483000.0]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1021,279.4489]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1016,483100.0]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1021,279.2824]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1016,482600.0]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1021,279.1967]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1016,481700.0]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1021,279.0208]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1016,480200.0]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1021,278.3311]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1016,480200.0]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1021,277.6222]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1016,479900.0]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1021,277.4223]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1016,480400.0]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1021,277.2701]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1016,480400.0]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1021,277.2892]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1016,480200.0]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1021,277.5604]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1016,480100.0]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1021,277.6507]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1016,480300.0]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1021,277.6032]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1016,480000.0]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1021,277.5318]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1016,479800.0]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1021,277.3177]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1016,479800.0]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1021,277.1893]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1016,480000.0]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1021,277.2844]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1016,480200.0]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1021,277.4889]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1016,480200.0]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1021,277.5318]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1016,480100.0]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1021,277.2987]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1016,480100.0]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1021,277.0988]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1016,479900.0]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1021,277.1512]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1016,479900.0]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1021,277.3558]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1016,480000.0]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1021,277.4937]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1016,479900.0]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1021,277.5222]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1016,479600.0]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1021,277.2749]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1016,479800.0]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1021,276.8611]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1016,479600.0]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1021,276.8801]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1016,479300.0]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1021,277.1559]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1016,479400.0]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1021,277.1798]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1016,479200.0]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1021,276.9134]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1016,479500.0]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1021,276.6993]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1016,479200.0]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1021,276.6565]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1016,479200.0]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1021,276.6375]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1016,479400.0]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1021,276.6613]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1016,478800.0]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1021,276.8039]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1016,479200.0]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1021,276.7754]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1016,479200.0]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1021,276.5946]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1016,478800.0]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1021,276.409]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1016,479000.0]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1021,276.5327]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1016,479100.0]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1021,276.7469]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1016,478900.0]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1021,276.7897]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1016,478900.0]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1021,276.6375]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1016,479100.0]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1021,276.3901]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1016,478700.0]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1021,276.4043]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1016,478400.0]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1021,276.5661]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1016,478900.0]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1021,276.7183]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1016,479000.0]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1021,276.8087]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1016,478900.0]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1021,276.6136]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1016,478900.0]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1021,276.4566]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1016,478800.0]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1021,276.4566]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1016,479000.0]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1021,276.4757]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1016,478800.0]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1021,276.7373]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1016,479000.0]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1021,276.6755]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1016,479200.0]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1021,276.471]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1016,479100.0]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1021,276.4757]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1016,479100.0]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1021,276.49]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1016,479100.0]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1021,276.7183]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1016,479100.0]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1021,276.8896]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1016,478900.0]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1021,276.7754]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1016,478800.0]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1021,276.5375]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1016,479000.0]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1021,276.4995]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1016,479000.0]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1021,276.6898]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1016,478900.0]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1021,276.8659]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1016,479000.0]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1021,276.8658]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1016,479500.0]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1021,276.823]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1016,479200.0]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1021,276.823]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1016,479100.0]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1021,276.6897]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1016,479300.0]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1021,276.723]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1016,478900.0]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1021,277.0323]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1016,479700.0]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1021,277.0942]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1016,479700.0]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1021,276.9086]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1016,479500.0]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1021,276.8801]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1016,479300.0]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1021,276.999]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1016,479700.0]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1021,277.2273]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1016,479600.0]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1021,277.3557]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1016,480100.0]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1021,277.3367]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1016,479700.0]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1021,277.2844]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1016,480000.0]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1021,277.1988]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1016,480200.0]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1021,277.2131]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1016,480500.0]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1021,277.5413]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1016,480500.0]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1021,277.8315]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1016,480500.0]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1021,277.6983]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1016,480500.0]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1021,277.5556]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1016,480600.0]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1021,277.5556]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1016,480600.0]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1021,277.6507]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1016,480400.0]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1021,277.703]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1016,480800.0]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1021,277.9361]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1016,480900.0]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1021,278.0075]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1016,481100.0]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1021,277.9409]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1016,481300.0]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1021,277.9171]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1016,481400.0]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1021,278.1359]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1016,481400.0]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1021,278.3215]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1016,481300.0]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1021,278.4166]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1016,481700.0]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1021,278.2216]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1016,481200.0]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1021,278.1169]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1016,481800.0]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1021,278.0931]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1016,481700.0]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1021,278.4975]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1016,481600.0]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1021,278.6259]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1016,481600.0]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1021,278.3405]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1016,482000.0]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1021,278.2549]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1016,482300.0]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1021,278.2929]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1016,481800.0]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1021,278.4927]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1016,482100.0]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1021,278.6782]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1016,481900.0]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1021,278.7591]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1016,482000.0]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1021,278.5593]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1016,481900.0]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1021,278.4071]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1016,481700.0]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1021,278.4784]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1016,481700.0]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1021,278.5593]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1016,481700.0]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1021,278.5879]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1016,481600.0]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1021,278.5688]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1016,481800.0]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1021,278.4975]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1016,481600.0]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1021,278.3405]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1016,481300.0]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1021,278.0836]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1016,481900.0]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1021,278.2406]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1016,481900.0]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1021,278.6069]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1016,481800.0]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1021,278.6259]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1016,481600.0]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1021,278.5546]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1016,481900.0]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1021,278.4023]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1016,481500.0]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1021,278.231]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1016,481700.0]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1021,278.3215]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1016,481600.0]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1021,278.4975]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1016,481600.0]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1021,278.4594]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1016,481100.0]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1021,278.3119]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1016,481600.0]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1021,278.2168]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1016,481300.0]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1021,278.1693]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1016,481400.0]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1021,278.155]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1016,481300.0]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1021,278.2882]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1016,481100.0]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1021,278.293]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1016,480800.0]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1021,278.2026]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1016,481000.0]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1021,277.8077]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1016,480900.0]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1021,277.7697]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1016,480900.0]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1021,278.0503]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1016,481100.0]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1021,278.1597]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1016,481300.0]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1021,278.1883]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1016,481300.0]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1021,278.2073]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1016,481300.0]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1021,278.0503]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1016,481300.0]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1021,278.0551]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1016,481200.0]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1021,278.193]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1016,481300.0]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1021,278.3167]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1016,481500.0]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1021,278.4071]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1016,481200.0]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1021,278.174]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1016,481600.0]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1021,278.1026]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1016,481600.0]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1021,278.2073]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1016,481700.0]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1021,278.3167]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1016,481600.0]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1021,278.5403]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1016,481700.0]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1021,278.6354]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1016,481300.0]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1021,278.5261]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1016,481600.0]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1021,278.2453]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1016,481700.0]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1021,278.2025]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1016,481500.0]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1021,278.5164]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1016,481700.0]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1021,278.6877]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1016,481700.0]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1021,278.6497]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1016,481600.0]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1021,278.5831]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1016,481600.0]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1021,278.4024]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1016,481200.0]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1021,278.3262]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1016,481000.0]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1021,278.3548]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1016,481100.0]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1021,278.3548]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1016,481000.0]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1021,278.1645]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1016,481200.0]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1021,278.0599]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1016,481100.0]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1021,278.0695]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1016,481200.0]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1021,278.0171]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1016,480900.0]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1021,278.1978]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1016,481300.0]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1021,278.3167]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1016,481600.0]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1021,278.3072]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1016,481800.0]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1021,278.3215]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1016,482100.0]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1021,278.3214]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1016,482100.0]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1021,278.5878]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1016,482300.0]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1021,278.7876]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1016,482600.0]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1021,278.9018]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1016,482500.0]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1021,278.9875]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1016,481900.0]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1021,278.8923]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1016,482000.0]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1021,278.7448]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1016,481900.0]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1021,278.5926]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1016,481400.0]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1021,278.6164]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1016,481900.0]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1021,278.6116]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1016,481500.0]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1021,278.4785]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1016,482400.0]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1021,278.2502]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1016,482600.0]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1021,278.4451]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1016,482500.0]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1021,278.7828]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1016,482500.0]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1021,278.9684]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1016,482300.0]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1021,279.1683]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1016,481900.0]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1021,278.8543]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1016,482200.0]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1021,278.6307]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1016,482300.0]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1021,278.7258]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1016,481900.0]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1021,278.7544]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1016,482200.0]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1021,278.6783]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1016,482200.0]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1021,278.7353]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1016,482000.0]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1021,278.8019]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1016,482300.0]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1021,278.6164]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1016,483000.0]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1021,278.8114]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1016,482800.0]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1021,279.1683]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1016,482900.0]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1021,279.3491]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1016,482800.0]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1021,279.3633]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1016,482600.0]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1021,279.2635]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1016,482300.0]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1021,279.1064]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1016,481600.0]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1021,278.7543]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1016,481900.0]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1021,278.4023]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1016,481400.0]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1021,278.3452]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1016,480900.0]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1021,278.35]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1016,481000.0]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1021,278.1312]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1016,480700.0]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1021,277.8172]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1016,481100.0]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1021,277.6888]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1016,481300.0]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1021,277.7459]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1016,481500.0]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1021,278.0931]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1016,480300.0]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1021,278.3405]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1016,480500.0]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1021,278.0123]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1016,480400.0]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1021,277.7744]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1016,480400.0]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1021,277.6935]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1016,480700.0]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1021,277.7364]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1016,480100.0]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1021,277.7839]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1016,480100.0]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1021,277.6602]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1016,480200.0]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1021,277.5508]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1016,480500.0]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1021,277.4081]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1016,482100.0]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1021,277.4176]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1016,482900.0]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1021,278.212]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1016,484300.0]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1021,279.3062]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1016,485500.0]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1021,280.4051]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1016,486300.0]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1021,281.0711]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1016,486600.0]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1021,281.1853]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1016,486600.0]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1021,281.3185]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1016,486800.0]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1021,281.3232]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1016,486800.0]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1021,281.309]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1016,486500.0]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1021,281.5801]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1016,486900.0]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1021,281.6942]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1016,486800.0]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1021,281.5563]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1016,487200.0]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1021,281.504]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1016,486400.0]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1021,281.4802]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1016,486800.0]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1021,281.3756]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1016,487100.0]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1021,281.5468]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1016,486700.0]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1021,281.8322]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1016,486200.0]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1021,281.6705]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1016,486600.0]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1021,281.3327]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1016,486800.0]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1021,281.3898]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1016,486800.0]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1021,281.8608]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1016,487000.0]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1021,281.9464]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1016,487300.0]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1021,281.818]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1016,486900.0]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1021,281.837]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1016,485600.0]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1021,281.699]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1016,486800.0]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1021,280.9569]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1016,486700.0]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1021,281.19]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1016,485300.0]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1021,281.8703]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1016,485400.0]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1021,281.3565]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1016,486000.0]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1021,281.0758]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1016,486300.0]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1021,281.2946]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1016,486200.0]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1021,281.2756]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1016,485300.0]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1021,281.2186]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1016,484800.0]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1021,280.857]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1016,484300.0]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1021,280.3575]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1016,484400.0]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1021,279.6725]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1016,483000.0]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1021,279.154]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1016,485000.0]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1021,279.682]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1016,486600.0]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1021,280.857]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1016,486300.0]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1021,281.3851]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1016,486100.0]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1021,281.4422]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1016,486600.0]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1021,281.4279]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1016,486000.0]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1021,281.4422]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1016,483500.0]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1021,280.7809]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1016,483100.0]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1021,279.3395]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1016,483000.0]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1021,279.016]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1016,484500.0]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1021,279.6487]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1016,484200.0]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1021,279.9389]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1016,485900.0]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1021,279.858]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1016,486300.0]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1021,280.3766]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1016,484200.0]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1021,280.6478]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1016,483400.0]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1021,279.9865]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1016,482500.0]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1021,279.2444]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1016,484400.0]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1021,279.1587]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1016,488000.0]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1021,280.4098]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1016,487100.0]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1021,281.7656]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1016,484600.0]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1021,282.151]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1016,484000.0]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1021,280.9522]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1016,482500.0]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1021,279.977]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1016,482100.0]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1021,279.2919]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1016,482300.0]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1021,278.7639]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1016,482500.0]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1021,278.664]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1016,482100.0]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1021,278.5641]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1016,482200.0]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1021,278.7115]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1016,481700.0]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1021,278.6639]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1016,481600.0]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1021,278.5212]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1016,481800.0]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1021,278.4261]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1016,482100.0]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1021,278.2976]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1016,482500.0]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1021,278.331]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1016,482000.0]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1021,278.6925]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1016,482100.0]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1021,278.8067]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1016,481700.0]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1021,278.5879]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1016,481900.0]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1021,278.4499]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1016,481800.0]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1021,278.4214]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1016,481700.0]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1021,278.3452]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1016,482000.0]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1021,278.3262]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1016,482600.0]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1021,278.5641]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1016,481800.0]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1021,278.7401]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1016,481600.0]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1021,278.4119]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1016,481500.0]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1021,277.9646]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1016,481600.0]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1021,277.9551]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1016,481700.0]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1021,278.1693]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1016,482200.0]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1021,278.4071]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1016,482600.0]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1021,278.5974]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1016,482600.0]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1021,278.7686]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1016,482000.0]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1021,278.721]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1016,482400.0]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1021,278.488]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1016,482100.0]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1021,278.6545]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1016,482300.0]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1021,278.8733]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1016,482700.0]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1021,278.8495]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1016,483100.0]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1021,278.821]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1016,482300.0]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1021,278.9161]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1016,482100.0]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1021,278.7211]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1016,482100.0]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1021,278.5023]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1016,482100.0]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1021,278.507]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1016,482600.0]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1021,278.5974]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1016,483500.0]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1021,278.7496]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1016,484300.0]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1021,279.3537]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1016,484200.0]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1021,279.8294]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1016,483500.0]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1021,279.9817]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1016,482900.0]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1021,279.8056]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1016,483200.0]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1021,279.2586]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1016,481600.0]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1021,278.8352]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1016,482800.0]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1021,278.5688]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1016,482900.0]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1021,278.9494]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1016,483500.0]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1021,279.2063]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1016,483100.0]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1021,279.1016]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1016,482400.0]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1021,279.0873]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1016,482500.0]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1021,278.7068]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1016,482500.0]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1021,278.5355]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1016,482000.0]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1021,278.7543]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1016,481500.0]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1021,278.7972]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1016,482400.0]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1021,278.5641]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1016,482900.0]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1021,278.6116]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1016,482300.0]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1021,278.6021]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1016,482400.0]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1021,278.6022]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1016,481800.0]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1021,278.8781]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1016,481500.0]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1021,278.6783]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1016,481400.0]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1021,278.2881]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1016,481200.0]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1021,278.017]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1016,481300.0]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1021,277.9647]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1016,481600.0]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1021,278.3833]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1016,481500.0]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1021,278.5213]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1016,481900.0]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1021,278.174]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1016,481300.0]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1021,277.9885]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1016,481900.0]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1021,277.9695]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1016,482100.0]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1021,278.1455]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1016,482500.0]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1021,278.5546]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1016,482700.0]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1021,278.8305]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1016,482700.0]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1021,278.7734]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1016,482800.0]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1021,278.7068]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1016,482900.0]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1021,278.9113]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1016,482700.0]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1021,278.997]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1016,482400.0]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1021,279.1254]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1016,483100.0]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1021,279.0256]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1016,483000.0]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1021,278.8924]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1016,483100.0]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1021,279.0161]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1016,482900.0]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1021,279.1445]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1016,483000.0]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1021,279.3205]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1016,483200.0]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1021,279.2302]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1016,483100.0]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1021,279.0303]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1016,483000.0]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1021,278.9875]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1016,483300.0]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1021,278.8543]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1016,482800.0]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1021,279.1731]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1016,483100.0]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1021,279.3348]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1016,482600.0]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1021,279.2015]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1016,482500.0]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1021,278.9969]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1016,482800.0]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1021,278.9113]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1016,482800.0]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1021,278.9732]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1016,482600.0]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1021,278.9875]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1016,482000.0]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1021,278.9113]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1016,482100.0]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1021,278.6449]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1016,482200.0]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1021,278.507]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1016,481900.0]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1021,278.4261]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1016,482000.0]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1021,278.5831]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1016,481700.0]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1021,278.5641]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1016,481600.0]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1021,278.3072]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1016,481800.0]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1021,278.0694]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1016,482100.0]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1021,277.9552]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1016,481700.0]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1021,278.2406]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1016,481600.0]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1021,278.3976]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1016,481500.0]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1021,278.2786]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1016,481600.0]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1021,278.1264]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1016,481400.0]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1021,278.1502]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1016,481500.0]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1021,278.3167]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1016,481900.0]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1021,278.4071]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1016,481700.0]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1021,278.4214]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1016,481800.0]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1021,278.3452]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1016,482000.0]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1021,278.155]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1016,481700.0]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1021,278.1883]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1016,482100.0]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1021,278.3072]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1016,481900.0]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1021,278.5308]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1016,482000.0]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1021,278.4404]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1016,482000.0]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1021,278.2739]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1016,482000.0]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1021,278.193]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1016,481800.0]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1021,278.1217]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1016,481900.0]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1021,278.2168]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1016,481900.0]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1021,278.3262]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1016,482000.0]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1021,278.3167]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1016,481900.0]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1021,278.212]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1016,481800.0]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1021,278.231]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1016,481700.0]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1021,278.3643]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1016,481900.0]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1021,278.4405]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1016,481800.0]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1021,278.3976]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1016,481900.0]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1021,278.2787]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1016,481700.0]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1021,278.1645]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1016,481600.0]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1021,278.1217]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1016,481900.0]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1021,278.1788]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1016,481900.0]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1021,278.4119]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1016,481800.0]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1021,278.3643]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1016,481800.0]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1021,278.2596]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1016,481700.0]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1021,278.3643]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1016,481800.0]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1021,278.4214]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1016,482000.0]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1021,278.4975]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1016,481700.0]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1021,278.5356]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1016,481500.0]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1021,278.35]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1016,481600.0]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1021,278.1836]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1016,481700.0]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1021,278.3643]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1016,481800.0]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1021,278.6165]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1016,482000.0]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1021,278.5927]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1016,482600.0]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1021,278.5213]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1016,482600.0]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1021,278.5594]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1016,482400.0]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1021,278.683]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1016,482400.0]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1021,278.8305]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1016,482500.0]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1021,278.8876]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1016,482000.0]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1021,278.6783]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1016,481900.0]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1021,278.331]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1016,481800.0]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1021,278.2643]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1016,481600.0]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1021,278.4546]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1016,481800.0]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1021,278.5545]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1016,481600.0]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1021,278.5356]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1016,481600.0]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1021,278.2739]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1016,481700.0]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1021,278.0503]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1016,481500.0]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1021,278.2121]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1016,481100.0]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1021,278.2406]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1016,481100.0]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1021,278.2881]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1016,481500.0]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1021,278.1597]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1016,481600.0]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1021,277.9885]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1016,481600.0]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1021,277.9504]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1016,481400.0]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1021,278.0551]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1016,481400.0]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1021,278.155]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1016,481500.0]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1021,278.1169]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1016,480800.0]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1021,277.9171]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1016,481000.0]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1021,277.5413]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1016,481100.0]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1021,277.7363]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1016,481200.0]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1021,278.193]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1016,480800.0]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1021,278.3215]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1016,480500.0]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1021,278.0932]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1016,481200.0]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1021,277.7696]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1016,481000.0]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1021,277.8268]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1016,481100.0]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1021,277.9552]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1016,480900.0]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1021,277.9362]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1016,481200.0]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1021,277.8838]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1016,481400.0]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1021,277.9314]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1016,481200.0]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1021,277.9885]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1016,480900.0]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1021,278.0075]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1016,480800.0]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1021,278.0598]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1016,480800.0]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1021,278.1074]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1016,481400.0]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1021,277.8933]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1016,480800.0]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1021,277.7221]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1016,481300.0]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1021,277.8933]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1016,481100.0]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1021,278.2882]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1016,481300.0]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1021,278.3547]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1016,481200.0]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1021,278.2548]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1016,481300.0]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1021,277.9694]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1016,480600.0]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1021,277.7553]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1016,480600.0]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1021,277.8886]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1016,481300.0]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1021,278.0456]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1016,481200.0]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1021,278.1265]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1016,481200.0]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1021,277.8505]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1016,481500.0]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1021,277.7744]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1016,481500.0]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1021,277.8885]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1016,481300.0]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1021,278.0788]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1016,481400.0]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1021,278.3167]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1016,481600.0]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1021,278.2739]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1016,481600.0]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1021,278.0741]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1016,481900.0]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1021,278.1597]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1016,482200.0]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1021,278.5545]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1016,482300.0]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1021,278.7733]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1016,482700.0]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1021,278.8638]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1016,483100.0]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1021,278.9209]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1016,483300.0]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1021,278.8828]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1016,483500.0]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1021,279.0445]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1016,483600.0]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1021,279.4537]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1016,483500.0]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1021,279.5583]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1016,483700.0]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1021,279.3538]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1016,483400.0]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1021,279.2159]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1016,482900.0]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1021,279.2253]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1016,483100.0]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1021,279.2538]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1016,482900.0]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1021,279.33]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1016,483000.0]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1021,279.1587]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1016,483000.0]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1021,278.9685]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1016,482700.0]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1021,278.8781]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1016,482700.0]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1021,278.9922]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1016,482300.0]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1021,279.0065]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1016,482500.0]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1021,278.7686]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1016,482300.0]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1021,278.5403]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1016,482200.0]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1021,278.4547]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1016,482000.0]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1021,278.4166]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1016,482300.0]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1021,278.5974]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1016,482600.0]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1021,278.8495]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1016,482100.0]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1021,278.8067]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1016,482500.0]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1021,278.4166]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1016,482300.0]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1021,278.2453]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1016,482300.0]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1021,278.4594]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1016,482000.0]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1021,278.5879]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1016,481700.0]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1021,278.6259]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1016,481500.0]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1021,278.5403]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1016,481400.0]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1021,278.2834]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1016,481500.0]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1021,278.1169]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1016,481700.0]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1021,278.2215]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1016,481600.0]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1021,278.3214]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1016,481400.0]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1021,278.0931]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1016,481300.0]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1021,277.96]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1016,481000.0]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1021,277.9886]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1016,481000.0]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1021,277.9695]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1016,481400.0]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1021,278.1455]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1016,481000.0]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1021,278.1931]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1016,481400.0]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1021,278.0075]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1016,481100.0]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1021,277.9599]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1016,481000.0]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1021,278.0075]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1016,482000.0]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1021,278.4785]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1016,482000.0]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1021,278.821]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1016,480900.0]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1021,278.7829]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1016,481100.0]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1021,278.1835]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1016,481200.0]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1021,277.6602]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1016,483400.0]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1021,277.9884]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1016,484400.0]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1021,279.2776]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1016,484600.0]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1021,279.8105]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1016,484900.0]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1021,279.92]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1016,485000.0]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1021,280.1958]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1016,485000.0]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1021,280.2528]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1016,484500.0]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1021,280.367]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1016,484600.0]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1021,280.4146]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1016,484800.0]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1021,280.4432]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1016,484700.0]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1021,280.2006]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1016,484800.0]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1021,280.1006]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1016,485000.0]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1021,280.1863]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1016,485000.0]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1021,280.3385]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1016,485100.0]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1021,280.4527]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1016,485100.0]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1021,280.4337]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1016,485000.0]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1021,280.3242]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1016,485200.0]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1021,280.2529]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1016,484600.0]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1021,280.4241]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1016,485000.0]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1021,280.5145]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1016,485000.0]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1021,280.467]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1016,485100.0]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1021,280.3956]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1016,485200.0]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1021,280.2195]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1016,485100.0]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1021,280.1197]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1016,484900.0]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1021,280.386]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1016,484900.0]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1021,280.5097]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1016,483700.0]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1021,280.3765]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1016,482200.0]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1021,279.7295]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1016,483900.0]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1021,279.0969]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1016,483000.0]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1021,279.3918]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1016,483300.0]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1021,279.682]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1016,484000.0]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1021,279.6535]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1016,483800.0]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1021,279.6154]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1016,483800.0]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1021,279.3776]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1016,483200.0]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1021,279.3347]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1016,482100.0]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1021,279.2301]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1016,480600.0]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1021,278.6117]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1016,480400.0]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1021,277.8172]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1016,480500.0]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1021,277.2036]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1016,481200.0]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1021,277.3891]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1016,480900.0]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1021,277.6887]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1016,481000.0]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1021,277.7458]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1016,481700.0]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1021,278.017]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1016,482600.0]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1021,278.4927]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1016,482600.0]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1021,278.7782]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1016,482700.0]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1021,278.859]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1016,483000.0]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1021,279.0969]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1016,482900.0]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1021,279.2539]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1016,482800.0]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1021,279.2539]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1016,482900.0]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1021,279.0826]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1016,483000.0]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1021,278.859]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1016,482700.0]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1021,278.8828]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1016,482700.0]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1021,278.9732]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1016,482900.0]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1021,279.1206]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1016,482500.0]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1021,278.9351]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1016,482100.0]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1021,278.4356]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1016,482400.0]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1021,278.488]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1016,482600.0]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1021,278.6878]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1016,482800.0]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1021,278.84]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1016,482600.0]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1021,278.9732]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1016,482500.0]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1021,278.9304]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1016,482800.0]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1021,278.6592]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1016,481800.0]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1021,278.3929]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1016,481800.0]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1021,278.2074]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1016,481700.0]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1021,278.35]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1016,481700.0]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1021,278.5213]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1016,481600.0]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1021,278.2739]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1016,482500.0]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1021,277.9552]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1016,482400.0]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1021,278.1788]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1016,482300.0]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1021,278.5546]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1016,482300.0]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1021,278.6735]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1016,481500.0]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1021,278.4785]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1016,481200.0]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1021,278.0741]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1016,480600.0]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1021,277.7363]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1016,481100.0]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1021,277.6221]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1016,481700.0]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1021,277.7363]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1016,482100.0]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1021,278.0503]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1016,482100.0]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1021,278.2977]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1016,482100.0]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1021,278.2406]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1016,481600.0]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1021,278.1169]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1016,481900.0]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1021,278.3357]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1016,481900.0]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1021,278.5783]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1016,482100.0]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1021,278.6211]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1016,482100.0]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1021,278.4879]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1016,482300.0]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1021,278.388]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1016,482100.0]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1021,278.4642]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1016,482100.0]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1021,278.5594]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1016,482300.0]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1021,278.6069]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1016,482300.0]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1021,278.507]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1016,482500.0]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1021,278.3833]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1016,482200.0]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1021,278.488]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1016,482300.0]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1021,278.5879]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1016,482400.0]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1021,278.8162]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1016,482100.0]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1021,278.7972]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1016,482300.0]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1021,278.5974]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1016,482500.0]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1021,278.5926]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1016,482600.0]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1021,278.8114]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1016,481900.0]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1021,278.916]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1016,482100.0]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1021,278.6973]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1016,482100.0]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1021,278.5547]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1016,482000.0]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1021,278.5166]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1016,482500.0]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1021,278.507]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1016,482500.0]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1021,278.8828]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1016,482700.0]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1021,279.23]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1016,482900.0]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1021,279.0397]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1016,482400.0]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1021,278.7972]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1016,481900.0]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1021,278.4879]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1016,482800.0]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1021,278.7448]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1016,482600.0]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1021,279.0874]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1016,482900.0]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1021,279.0113]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1016,482900.0]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1021,278.9732]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1016,483000.0]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1021,278.9304]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1016,482600.0]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1021,278.9827]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1016,482300.0]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1021,278.9208]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1016,481800.0]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1021,278.7067]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1016,481700.0]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1021,278.3167]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1016,482300.0]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1021,278.0883]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1016,482300.0]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1021,278.4499]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1016,482300.0]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1021,278.8352]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1016,482500.0]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1021,278.9018]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1016,482100.0]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1021,278.8115]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1016,482300.0]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1021,278.6022]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1016,482700.0]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1021,278.7544]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1016,483100.0]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1021,279.1254]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1016,482100.0]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1021,278.8353]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1016,481700.0]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1021,278.5213]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1016,481300.0]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1021,278.274]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1016,481000.0]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1021,277.9551]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1016,481100.0]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1021,277.9885]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1016,481200.0]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1021,278.1455]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1016,480800.0]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1021,277.9409]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1016,481100.0]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1021,277.7173]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1016,480900.0]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1021,277.7649]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1016,480900.0]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1021,277.822]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1016,481000.0]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1021,277.898]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1016,481400.0]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1021,277.841]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1016,481100.0]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1021,277.7554]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1016,481100.0]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1021,277.8505]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1016,480900.0]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1021,277.8077]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1016,481000.0]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1021,277.8172]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1016,480700.0]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1021,277.7173]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1016,480800.0]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1021,277.4556]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1016,480500.0]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1021,277.3557]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1016,480500.0]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1021,277.489]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1016,480900.0]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1021,277.6459]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1016,481000.0]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1021,277.7458]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1016,480700.0]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1021,277.6175]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1016,480700.0]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1021,277.4699]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1016,480600.0]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1021,277.5888]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1016,480500.0]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1021,277.7268]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1016,480500.0]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1021,277.7553]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1016,481200.0]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1021,277.6602]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1016,481400.0]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1021,277.703]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1016,481700.0]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1021,278.036]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1016,481600.0]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1021,278.3929]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1016,481600.0]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1021,278.274]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1016,481300.0]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1021,278.0883]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1016,481000.0]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1021,277.9551]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1016,481100.0]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1021,278.0265]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1016,481100.0]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1021,278.155]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1016,481200.0]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1021,278.0598]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1016,481200.0]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1021,277.7982]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1016,481000.0]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1021,277.7506]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1016,480700.0]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1021,277.9932]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1016,480900.0]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1021,277.8553]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1016,480700.0]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1021,277.5984]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1016,481100.0]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1021,277.6888]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1016,480600.0]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1021,277.7887]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1016,481000.0]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1021,277.7126]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1016,480700.0]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1021,277.8838]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1016,480700.0]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1021,277.7506]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1016,480500.0]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1021,277.4652]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1016,480600.0]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1021,277.6317]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1016,480900.0]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1021,277.5984]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1016,480500.0]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1021,277.4748]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1016,481000.0]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1021,277.5271]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1016,480600.0]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1021,277.5557]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1016,480600.0]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1021,277.4985]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1016,480000.0]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1021,277.5127]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1016,480700.0]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1021,277.5746]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1016,480600.0]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1021,277.5128]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1016,480800.0]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1021,277.3605]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1016,480500.0]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1021,277.4985]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1016,480700.0]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1021,277.7316]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1016,480400.0]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1021,277.7887]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1016,480100.0]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1021,277.4842]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1016,480400.0]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1021,277.1797]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1016,480200.0]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1021,277.2749]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1016,479700.0]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1021,277.4271]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1016,479600.0]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1021,277.2844]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1016,479700.0]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1021,277.0228]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1016,479800.0]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1021,277.0371]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1016,479700.0]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1021,277.2178]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1016,479900.0]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1021,277.2891]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1016,479600.0]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1021,277.194]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1016,480100.0]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1021,276.9133]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1016,479900.0]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1021,276.9467]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1016,479800.0]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1021,277.2417]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1016,479400.0]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1021,277.2797]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1016,479800.0]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1021,277.0894]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1016,479600.0]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1021,276.9325]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1016,479700.0]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1021,276.8897]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1016,479700.0]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1021,277.0228]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1016,479500.0]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1021,277.1416]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1016,479800.0]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1021,277.0037]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1016,479800.0]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1021,276.9086]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1016,479500.0]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1021,277.0751]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1016,479700.0]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1021,277.1893]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1016,479800.0]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1021,277.0751]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1016,479800.0]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1021,276.8753]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1016,479100.0]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1021,276.7897]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1016,479500.0]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1021,276.7707]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1016,479700.0]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1021,276.8706]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1016,479600.0]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1021,276.9372]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1016,479500.0]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1021,276.7897]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1016,479600.0]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1021,276.7469]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1016,479200.0]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1021,276.8468]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1016,479400.0]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1021,276.8516]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1016,478800.0]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1021,276.823]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1016,478800.0]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1021,276.5566]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1016,479100.0]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1021,276.452]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1016,478800.0]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1021,276.6565]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1016,479000.0]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1021,276.6802]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1016,478900.0]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1021,276.509]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1016,479300.0]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1021,276.5947]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1016,478800.0]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1021,276.685]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1016,479000.0]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1021,276.6184]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1016,478900.0]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1021,276.5899]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1016,479100.0]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1021,276.4757]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1016,479000.0]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1021,276.5803]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1016,478700.0]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1021,276.666]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1016,478600.0]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1021,276.547]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1016,478900.0]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1021,276.5471]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1016,478900.0]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1021,276.5518]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1016,478900.0]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1021,276.6945]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1016,479100.0]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1021,276.823]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1016,479100.0]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1021,276.6137]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1016,478800.0]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1021,276.3045]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1016,478900.0]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1021,276.3235]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1016,478800.0]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1021,276.4804]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1016,478700.0]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1021,276.4852]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1016,478900.0]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1021,276.3235]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1016,478900.0]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1021,276.2807]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1016,478900.0]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1021,276.5138]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1016,479000.0]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1021,276.6566]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1016,478800.0]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1021,276.5423]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1016,478900.0]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1021,276.3044]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1016,478900.0]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1021,276.2283]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1016,479000.0]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1021,276.4472]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1016,478900.0]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1021,276.5138]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1016,478500.0]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1021,276.2283]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1016,478900.0]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1021,276.1522]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1016,479000.0]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1021,276.2236]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1016,478600.0]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1021,276.3758]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1016,478600.0]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1021,276.3568]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1016,478600.0]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1021,276.1808]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1016,478900.0]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1021,276.1808]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1016,478600.0]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1021,276.3948]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1016,478800.0]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1021,276.4281]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1016,478400.0]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1021,276.1094]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1016,478600.0]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1021,276.0]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1016,479000.0]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1021,276.0571]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1016,478600.0]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1021,276.3426]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1016,478500.0]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1021,276.3853]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1016,478400.0]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1021,275.9715]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1016,478400.0]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1021,275.9666]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1016,478500.0]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1021,276.1998]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1016,478300.0]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1021,276.1807]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1016,478000.0]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1021,275.7431]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1016,478400.0]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1021,275.4577]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1016,478200.0]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1021,275.7431]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1016,478000.0]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1021,276.1094]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1016,477900.0]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1021,275.9381]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1016,478300.0]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1021,275.686]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1016,478000.0]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1021,275.8287]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1016,477800.0]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1021,275.9762]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1016,477900.0]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1021,275.9334]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1016,477600.0]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1021,275.7384]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1016,477700.0]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1021,275.6242]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1016,477300.0]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1021,275.8145]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1016,477600.0]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1021,275.8811]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1016,477600.0]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1021,275.8049]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1016,477400.0]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1021,275.7145]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1016,477500.0]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1021,275.7526]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1016,477700.0]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1021,275.9191]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1016,477500.0]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1021,275.8002]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1016,477400.0]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1021,275.6575]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1016,477800.0]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1021,275.5623]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1016,477300.0]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1021,275.8145]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1016,477800.0]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1021,275.9239]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1016,477400.0]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1021,275.7859]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1016,477400.0]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1021,275.6052]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1016,477700.0]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1021,275.7574]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1016,477400.0]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1021,275.824]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1016,477600.0]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1021,275.6669]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1016,477200.0]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1021,275.6241]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1016,477900.0]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1021,275.4719]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1016,477700.0]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1021,275.6623]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1016,477500.0]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1021,275.8335]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1016,477500.0]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1021,275.6955]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1016,477300.0]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1021,275.529]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1016,477700.0]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1021,275.705]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1016,477600.0]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1021,275.8525]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1016,477500.0]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1021,275.824]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1016,477600.0]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1021,275.6717]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1016,477600.0]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1021,275.6717]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1016,477600.0]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1021,275.8906]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1016,477900.0]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1021,275.9144]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1016,477600.0]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1021,275.7431]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1016,477700.0]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1021,275.7146]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1016,477800.0]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1021,275.8716]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1016,477800.0]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1021,275.8049]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1016,477600.0]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1021,275.6907]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1016,477600.0]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1021,275.6527]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1016,477600.0]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1021,275.8716]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1016,477700.0]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1021,276.057]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1016,477600.0]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1021,275.8287]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1016,477600.0]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1021,275.6385]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1016,477500.0]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1021,275.7764]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1016,477700.0]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1021,275.8334]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1016,477500.0]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1021,275.7906]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1016,477600.0]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1021,275.6384]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1016,477400.0]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1021,275.6385]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1016,477700.0]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1021,275.8763]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1016,477700.0]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1021,275.9905]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1016,477500.0]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1021,275.7812]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1016,477900.0]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1021,275.7764]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1016,477800.0]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1021,276.0047]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1016,477600.0]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1021,275.9001]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1016,477600.0]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1021,275.7574]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1016,477500.0]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1021,275.7193]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1016,477600.0]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1021,275.7288]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1016,477700.0]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1021,275.9096]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1016,478100.0]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1021,275.8906]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1016,478000.0]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1021,275.7907]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1016,477900.0]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1021,275.9429]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1016,477800.0]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1021,276.038]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1016,477500.0]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1021,276.0237]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1016,477900.0]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1021,275.7573]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1016,477800.0]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1021,275.6527]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1016,477900.0]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1021,275.8954]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1016,477800.0]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1021,275.9477]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1016,477600.0]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1021,275.7384]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1016,477400.0]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1021,275.6622]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1016,477400.0]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1021,275.862]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1016,477800.0]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1021,275.8954]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1016,478000.0]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1021,275.824]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1016,477700.0]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1021,275.7859]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1016,477600.0]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1021,275.8335]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1016,477600.0]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1021,275.8716]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1016,477000.0]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1021,275.705]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1016,477600.0]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1021,275.5148]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1016,477700.0]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1021,275.7051]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1016,477500.0]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1021,275.9097]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1016,477600.0]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1021,275.924]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1016,477300.0]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1021,275.7337]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1016,477400.0]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1021,275.648]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1016,477400.0]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1021,275.8241]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1016,477400.0]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1021,275.9049]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1016,477800.0]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1021,275.6432]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1016,477600.0]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1021,275.6099]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1016,477800.0]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1021,275.8573]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1016,477400.0]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1021,275.7859]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1016,477800.0]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1021,275.6575]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1016,477700.0]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1021,275.6575]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1016,477300.0]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1021,275.7907]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1016,477800.0]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1021,275.9287]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1016,477500.0]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1021,275.7669]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1016,477400.0]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1021,275.529]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1016,477100.0]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1021,275.629]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1016,477600.0]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1021,275.7764]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1016,477400.0]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1021,275.7907]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1016,477600.0]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1021,275.6765]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1016,477800.0]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1021,275.6479]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1016,477700.0]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1021,275.9191]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1016,477600.0]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1021,275.9762]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1016,477400.0]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1021,275.7764]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1016,477300.0]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1021,275.805]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1016,477600.0]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1021,275.9477]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1016,477800.0]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1021,275.9144]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1016,477000.0]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1021,275.8573]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1016,477600.0]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1021,275.5718]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1016,477400.0]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1021,275.5861]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1016,477300.0]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1021,275.8716]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1016,477500.0]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1021,275.843]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1016,477600.0]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1021,275.6812]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1016,477400.0]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1021,275.7954]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1016,477600.0]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1021,275.9239]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1016,477400.0]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1021,275.9239]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1016,477700.0]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1021,275.7526]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1016,477400.0]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1021,275.548]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1016,477200.0]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1021,275.7574]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1016,477500.0]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1021,275.862]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1016,477400.0]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1021,275.5623]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1016,477400.0]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1021,275.5432]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1016,477100.0]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1021,275.6764]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1016,477400.0]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1021,275.7097]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1016,477400.0]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1021,275.7811]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1016,477000.0]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1021,275.7669]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1016,477300.0]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1021,275.667]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1016,477500.0]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1021,275.8335]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1016,477500.0]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1021,275.7622]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1016,477700.0]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1021,275.5719]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1016,477400.0]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1021,275.7859]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1016,477600.0]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1021,275.9381]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1016,477600.0]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1021,275.9239]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1016,477700.0]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1021,275.8477]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1016,477500.0]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1021,275.7336]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1016,477500.0]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1021,275.805]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1016,477400.0]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1021,275.8526]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1016,477500.0]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1021,275.6337]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1016,477300.0]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1021,275.491]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1016,477600.0]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1021,275.7574]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1016,477200.0]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1021,275.7669]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1016,477200.0]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1021,275.6432]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1016,477000.0]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1021,275.4672]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1016,477400.0]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1021,275.4767]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1016,477400.0]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1021,275.705]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1016,477600.0]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1021,275.6004]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1016,477500.0]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1021,275.5147]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1016,477300.0]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1021,275.5576]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1016,477100.0]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1021,275.4624]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1016,476900.0]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1021,275.3911]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1016,477100.0]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1021,275.3911]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1016,477500.0]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1021,275.2959]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1016,477300.0]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1021,275.491]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1016,477100.0]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1021,275.5956]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1016,477400.0]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1021,275.3721]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1016,477100.0]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1021,275.3911]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1016,476900.0]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1021,275.5671]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1016,477000.0]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1021,275.472]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1016,476800.0]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1021,275.3388]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1016,477100.0]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1021,275.1342]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1016,477200.0]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1021,275.2199]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1016,477200.0]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1021,275.5433]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1016,476800.0]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1021,275.4862]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1016,477100.0]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1021,275.3578]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1016,477100.0]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1021,275.4339]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1016,476900.0]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1021,275.4339]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1016,477000.0]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1021,275.3912]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1016,477100.0]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1021,275.2389]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1016,477300.0]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1021,275.1247]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1016,477000.0]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1021,275.4101]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1016,477500.0]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1021,275.491]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1016,477100.0]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1021,275.334]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1016,476900.0]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1021,275.2531]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1016,477200.0]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1021,275.4338]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1016,477300.0]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1021,275.5909]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1016,476800.0]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1021,275.5338]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1016,476800.0]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1021,275.2056]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1016,477400.0]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1021,275.334]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1016,477500.0]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1021,275.6098]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1016,477600.0]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1021,275.4719]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1016,476800.0]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1021,275.4149]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1016,477700.0]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1021,275.6479]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1016,477400.0]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1021,275.6765]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1016,477600.0]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1021,275.5909]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1016,477800.0]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1021,275.5718]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1016,477700.0]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1021,275.5766]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1016,478000.0]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1021,275.8573]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1016,478100.0]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1021,275.9619]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1016,477800.0]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1021,275.7954]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1016,478100.0]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1021,275.7431]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1016,478100.0]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1021,275.8525]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1016,477800.0]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1021,276.0]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1016,477600.0]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1021,275.943]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1016,477700.0]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1021,275.667]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1016,477700.0]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1021,275.7145]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1016,477800.0]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1021,275.8573]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1016,477900.0]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1021,275.6289]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1016,477900.0]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1021,275.5147]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1016,477900.0]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1021,275.805]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1016,478100.0]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1021,275.9333]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1016,478000.0]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1021,275.8905]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1016,477800.0]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1021,275.8334]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1016,477800.0]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1021,275.7716]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1016,478000.0]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1021,275.8906]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1016,478000.0]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1021,275.9904]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1016,478000.0]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1021,275.8763]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1016,478200.0]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1021,275.981]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1016,477900.0]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1021,276.1998]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1016,477500.0]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1021,276.1427]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1016,478000.0]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1021,275.9239]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1016,478200.0]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1021,275.7669]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1016,477900.0]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1021,275.9143]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1016,478100.0]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1021,276.1332]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1016,478300.0]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1021,276.1142]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1016,478300.0]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1021,275.981]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1016,478300.0]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1021,276.1331]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1016,478400.0]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1021,276.3663]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1016,478200.0]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1021,276.4234]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1016,478200.0]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1021,276.157]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1016,478200.0]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1021,275.9952]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1016,478200.0]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1021,276.195]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1016,478200.0]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1021,276.2474]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1016,478100.0]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1021,276.0761]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1016,478300.0]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1021,276.0286]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1016,478300.0]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1021,276.1903]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1016,478500.0]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1021,276.195]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1016,478000.0]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1021,276.1998]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1016,478300.0]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1021,276.0475]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1016,478400.0]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1021,276.0428]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1016,478100.0]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1021,276.2331]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1016,478200.0]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1021,276.0999]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1016,478100.0]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1021,275.7098]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1016,478200.0]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1021,275.7906]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1016,478200.0]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1021,276.2188]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1016,478400.0]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1021,276.3901]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1016,478500.0]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1021,276.1427]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1016,478300.0]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1021,276.0143]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1016,478200.0]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1021,276.1522]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1016,478400.0]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1021,276.2046]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1016,478100.0]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1021,275.9809]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1016,478200.0]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1021,275.9001]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1016,478400.0]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1021,276.1665]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1016,478100.0]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1021,276.2854]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1016,477900.0]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1021,276.1617]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1016,477900.0]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1021,275.843]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1016,478300.0]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1021,275.9048]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1016,477700.0]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1021,276.1475]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1016,478200.0]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1021,275.9429]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1016,477900.0]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1021,275.8144]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1016,478000.0]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1021,275.9523]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1016,477900.0]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1021,276.0048]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1016,478200.0]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1021,275.9906]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1016,478100.0]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1021,275.8383]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1016,477900.0]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1021,275.8763]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1016,477800.0]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1021,276.0096]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1016,477800.0]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1021,275.8906]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1016,477800.0]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1021,275.6765]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1016,477800.0]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1021,275.7241]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1016,477700.0]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1021,275.7669]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1016,477900.0]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1021,275.743]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1016,477600.0]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1021,275.7764]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1016,477500.0]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1021,275.6955]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1016,477700.0]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1021,275.6432]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1016,477500.0]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1021,275.7526]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1016,477400.0]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1021,275.6527]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1016,477300.0]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1021,275.5813]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1016,477700.0]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1021,275.6622]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1016,477700.0]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1021,275.7288]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1016,477700.0]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1021,275.7573]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1016,477500.0]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1021,275.7764]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1016,477300.0]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1021,275.6955]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1016,477500.0]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1021,275.6051]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1016,477600.0]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1021,275.6289]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1016,477500.0]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1021,275.6195]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1016,477600.0]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1021,275.7051]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1016,477500.0]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1021,275.7146]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1016,477600.0]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1021,275.6004]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1016,477600.0]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1021,275.5766]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1016,477400.0]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1021,275.705]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1016,477300.0]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1021,275.6955]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1016,477400.0]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1021,275.6812]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1016,477500.0]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1021,275.648]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1016,477500.0]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1021,275.5909]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1016,477400.0]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1021,275.7241]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1016,477600.0]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1021,275.7859]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1016,477600.0]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1021,275.7573]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1016,477700.0]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1021,275.6622]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1016,477600.0]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1021,275.6099]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1016,477500.0]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1021,275.6432]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1016,477500.0]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1021,275.5243]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1016,477400.0]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1021,275.3864]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1016,477400.0]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1021,275.4529]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1016,477400.0]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1021,275.5433]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1016,477600.0]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1021,275.5956]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1016,477600.0]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1021,275.4909]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1016,477800.0]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1021,275.4862]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1016,477600.0]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1021,275.5575]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1016,477500.0]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1021,275.5385]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1016,477600.0]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1021,275.5813]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1016,477300.0]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1021,275.6051]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1016,477500.0]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1021,275.6098]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1016,477800.0]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1021,275.7002]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1016,477400.0]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1021,275.7573]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1016,477700.0]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1021,275.6051]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1016,477900.0]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1021,275.5481]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1016,477600.0]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1021,275.686]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1016,477600.0]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1021,275.7003]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1016,477600.0]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1021,275.6195]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1016,477700.0]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1021,275.667]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1016,477700.0]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1021,275.6289]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1016,477800.0]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1021,275.6336]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1016,477700.0]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1021,275.7668]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1016,477700.0]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1021,275.6908]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1016,477800.0]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1021,275.61]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1016,477700.0]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1021,275.7955]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1016,477500.0]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1021,275.7336]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1016,477600.0]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1021,275.4958]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1016,477700.0]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1021,275.5576]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1016,477700.0]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1021,275.6194]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1016,477600.0]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1021,275.5908]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1016,477400.0]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1021,275.5909]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1016,477500.0]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1021,275.5718]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1016,477100.0]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1021,275.5005]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1016,477500.0]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1021,275.4767]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1016,477300.0]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1021,275.472]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1016,477400.0]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1021,275.4577]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1016,477600.0]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1021,275.4767]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1016,477300.0]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1021,275.3768]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1016,477600.0]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1021,275.3673]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1016,477700.0]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1021,275.4624]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1016,478000.0]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1021,275.3958]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1016,477400.0]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1021,275.3815]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1016,477700.0]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1021,275.4243]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1016,477900.0]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1021,275.4625]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1016,477700.0]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1021,275.472]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1016,477600.0]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1021,275.4767]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1016,477900.0]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1021,275.491]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1016,477800.0]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1021,275.5481]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1016,477700.0]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1021,275.5148]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1016,477800.0]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1021,275.5719]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1016,477600.0]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1021,275.6194]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1016,477900.0]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1021,275.6479]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1016,477600.0]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1021,275.6146]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1016,477400.0]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1021,275.3863]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1016,477200.0]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1021,275.2198]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1016,477400.0]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1021,275.2864]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1016,477300.0]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1021,275.3578]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1016,477400.0]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1021,275.3198]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1016,477400.0]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1021,275.3673]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1016,477800.0]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1021,275.4814]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1016,477600.0]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1021,275.4291]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1016,477800.0]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1021,275.4149]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1016,477800.0]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1021,275.4958]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1016,477700.0]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1021,275.5243]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1016,477500.0]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1021,275.4482]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1016,477200.0]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1021,275.334]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1016,477700.0]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1021,275.2912]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1016,477300.0]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1021,275.3864]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1016,477400.0]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1021,275.4577]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1016,477600.0]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1021,275.4387]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1016,477300.0]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1021,275.4245]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1016,477300.0]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1021,275.3674]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1016,476800.0]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1021,275.3625]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1016,476800.0]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1021,275.372]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1016,477300.0]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1021,275.1675]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1016,477100.0]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1021,275.2722]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1016,477600.0]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1021,275.4006]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1016,477300.0]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1021,275.4149]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1016,477300.0]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1021,275.5148]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1016,477200.0]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1021,275.5385]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1016,477300.0]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1021,275.5242]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1016,477400.0]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1021,275.5052]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1016,476800.0]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1021,275.51]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1016,477300.0]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1021,275.3911]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1016,477500.0]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1021,275.3673]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1016,477100.0]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1021,275.4434]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1016,477000.0]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1021,275.5147]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1016,477300.0]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1021,275.5195]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1016,477400.0]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1021,275.491]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1016,477100.0]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1021,275.529]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1016,477300.0]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1021,275.5195]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1016,477200.0]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1021,275.4909]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1016,477300.0]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1021,275.548]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1016,477100.0]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1021,275.5909]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1016,477200.0]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1021,275.5147]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1016,477000.0]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1021,275.4767]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1016,477100.0]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1021,275.4149]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1016,477300.0]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1021,275.3578]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1016,477400.0]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1021,275.491]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1016,476900.0]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1021,275.5148]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1016,477100.0]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1021,275.4387]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1016,477200.0]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1021,275.3863]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1016,477100.0]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1021,275.472]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1016,476800.0]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1021,275.4244]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1016,477200.0]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1021,275.4387]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1016,476900.0]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1021,275.4862]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1016,477100.0]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1021,275.3625]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1016,477200.0]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1021,275.5005]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1016,477000.0]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1021,275.5623]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1016,476900.0]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1021,275.4529]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1016,477000.0]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1021,275.3863]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1016,477100.0]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1021,275.3197]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1016,477300.0]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1021,275.3863]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1016,477200.0]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1021,275.4767]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1016,477200.0]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1021,275.491]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1016,476800.0]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1021,275.4529]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1016,477000.0]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1021,275.4053]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1016,477100.0]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1021,275.4101]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1016,476900.0]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1021,275.3673]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1016,477000.0]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1021,275.2863]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1016,477300.0]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1021,275.372]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1016,477200.0]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1021,275.4005]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1016,476800.0]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1021,275.3577]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1016,477000.0]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1021,275.3578]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1016,476900.0]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1021,275.3958]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1016,476900.0]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1021,275.4053]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1016,477000.0]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1021,275.4101]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1016,477100.0]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1021,275.4815]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1016,477200.0]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1021,275.5433]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1016,477400.0]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1021,275.5576]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1016,477200.0]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1021,275.5005]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1016,477300.0]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1021,275.4577]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1016,476900.0]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1021,275.5719]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1016,477200.0]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1021,275.5813]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1016,476900.0]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1021,275.4862]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1016,477000.0]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1021,275.4387]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1016,476900.0]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1021,275.4815]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1016,476500.0]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1021,275.372]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1016,476900.0]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1021,275.4101]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1016,476900.0]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1021,275.5243]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1016,477200.0]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1021,275.3911]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1016,477000.0]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1021,275.4434]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1016,477200.0]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1021,275.5005]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1016,477100.0]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1021,275.4577]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1016,477300.0]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1021,275.4767]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1016,477100.0]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1021,275.4529]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1016,476900.0]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1021,275.4434]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1016,477000.0]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1021,275.3435]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1016,477500.0]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1021,275.2579]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1016,477300.0]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1021,275.4101]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1016,477200.0]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1021,275.5433]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1016,477100.0]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1021,275.5575]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1016,477200.0]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1021,275.5005]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1016,477100.0]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1021,275.5338]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1016,477000.0]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1021,275.5148]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1016,477100.0]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1021,275.5909]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1016,477100.0]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1021,275.6908]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1016,476900.0]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1021,275.5576]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1016,477000.0]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1021,275.4196]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1016,476900.0]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1021,275.372]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1016,477200.0]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1021,275.3958]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1016,477100.0]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1021,275.5766]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1016,477200.0]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1021,275.5385]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1016,477100.0]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1021,275.5195]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1016,477200.0]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1021,275.5528]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1016,477200.0]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1021,275.5242]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1016,477100.0]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1021,275.5623]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1016,477200.0]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1021,275.5718]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1016,477500.0]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1021,275.5005]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1016,477500.0]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1021,275.5528]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1016,477400.0]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1021,275.7003]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1016,477400.0]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1021,275.7193]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1016,477500.0]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1021,275.7097]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1016,477400.0]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1021,275.7241]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1016,477300.0]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1021,275.667]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1016,477100.0]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1021,275.5862]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1016,477500.0]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1021,275.5577]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1016,477300.0]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1021,275.5386]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1016,477300.0]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1021,275.5814]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1016,477300.0]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1021,275.5862]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1016,477300.0]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1021,275.5957]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1016,477400.0]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1021,275.6052]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1016,477300.0]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1021,275.5909]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1016,477400.0]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1021,275.61]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1016,477300.0]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1021,275.6242]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1016,477400.0]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1021,275.5481]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1016,477300.0]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1021,275.491]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1016,477200.0]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1021,275.51]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1016,477100.0]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1021,275.5053]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1016,477200.0]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1021,275.5481]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1016,476800.0]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1021,275.5909]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1016,477200.0]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1021,275.4577]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1016,477000.0]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1021,275.4529]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1016,477200.0]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1021,275.4482]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1016,477100.0]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1021,275.4672]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1016,477100.0]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1021,275.4862]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1016,477100.0]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1021,275.3625]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1016,477000.0]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1021,275.3102]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1016,476800.0]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1021,275.3055]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1016,476900.0]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1021,275.2912]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1016,476900.0]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1021,275.3102]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1016,477000.0]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1021,275.4006]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1016,477100.0]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1021,275.3816]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1016,477100.0]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1021,275.4006]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1016,477000.0]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1021,275.3625]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1016,477200.0]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1021,275.4624]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1016,477000.0]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1021,275.4577]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1016,477200.0]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1021,275.3578]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1016,477200.0]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1021,275.491]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1016,477100.0]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1021,275.5529]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1016,476800.0]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1021,275.5052]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1016,476900.0]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1021,275.4529]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1016,477100.0]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1021,275.4244]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1016,477100.0]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1021,275.4053]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1016,477000.0]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1021,275.353]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1016,477100.0]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1021,275.2484]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1016,477000.0]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1021,275.1913]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1016,477000.0]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1021,275.1913]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1016,476900.0]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1021,275.2864]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1016,476800.0]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1021,275.3197]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1016,476900.0]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1021,275.2531]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1016,476600.0]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1021,275.2055]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1016,476400.0]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1021,275.2103]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1016,476800.0]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1021,275.1484]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1016,476900.0]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1021,275.0913]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1016,476600.0]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1021,275.2245]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1016,476900.0]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1021,275.2674]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1016,476900.0]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1021,275.2626]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1016,476900.0]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1021,275.3292]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1016,477000.0]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1021,275.2627]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1016,477100.0]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1021,275.3055]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1016,477000.0]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1021,275.2769]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1016,477000.0]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1021,275.2674]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1016,477000.0]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1021,275.3245]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1016,476900.0]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1021,275.3625]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1016,476800.0]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1021,275.372]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1016,476900.0]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1021,275.3197]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1016,477100.0]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1021,275.2722]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1016,476900.0]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1021,275.2959]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1016,477100.0]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1021,275.2484]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1016,476800.0]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1021,275.2293]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1016,477000.0]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1021,275.2578]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1016,476700.0]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1021,275.2198]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1016,476900.0]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1021,275.2484]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1016,476800.0]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1021,275.1961]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1016,477200.0]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1021,275.1437]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1016,476900.0]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1021,275.0057]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1016,476700.0]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1021,275.1198]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1016,476400.0]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1021,275.158]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1016,476900.0]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1021,275.1913]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1016,476700.0]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1021,275.2912]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1016,476800.0]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1021,275.2531]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1016,477100.0]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1021,275.1295]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1016,476700.0]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1021,275.1532]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1016,476800.0]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1021,275.2436]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1016,476500.0]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1021,275.0866]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1016,477000.0]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1021,275.0914]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1016,476900.0]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1021,275.2674]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1016,476800.0]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1021,275.3245]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1016,476800.0]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1021,275.3055]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1016,476900.0]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1021,275.3292]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1016,476500.0]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1021,275.3958]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1016,476400.0]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1021,275.3292]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1016,476300.0]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1021,275.2007]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1016,476700.0]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1021,275.2341]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1016,476700.0]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1021,275.196]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1016,476600.0]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1021,275.1437]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1016,476800.0]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1021,275.158]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1016,476900.0]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1021,275.3102]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1016,476900.0]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1021,275.3863]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1016,476900.0]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1021,275.3768]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1016,476700.0]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1021,275.2579]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1016,476700.0]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1021,275.2341]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1016,476200.0]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1021,275.234]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1016,476800.0]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1021,275.1532]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1016,476500.0]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1021,275.1247]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1016,476500.0]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1021,275.1628]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1016,476500.0]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1021,275.1723]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1016,476900.0]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1021,275.158]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1016,476600.0]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1021,275.2341]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1016,476700.0]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1021,275.2341]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1016,476700.0]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1021,275.2293]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1016,476300.0]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1021,275.2578]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1016,476500.0]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1021,275.2388]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1016,477000.0]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1021,275.2246]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1016,476500.0]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1021,275.2817]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1016,476800.0]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1021,275.1723]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1016,476500.0]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1021,275.0771]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1016,475800.0]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1021,275.0914]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1016,476300.0]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1021,275.1104]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1016,476700.0]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1021,275.0866]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1016,476900.0]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1021,275.0961]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1016,476900.0]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1021,275.1246]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1016,477000.0]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1021,275.2578]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1016,476900.0]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1021,275.2245]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1016,476600.0]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1021,275.1246]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1016,476500.0]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1021,275.1627]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1016,476500.0]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1021,275.1532]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1016,476600.0]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1021,275.1437]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1016,476800.0]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1021,275.177]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1016,476500.0]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1021,275.1532]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1016,476700.0]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1021,275.1246]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1016,476600.0]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1021,275.1817]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1016,476700.0]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1021,275.2246]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1016,476600.0]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1021,275.1295]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1016,476700.0]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1021,275.1342]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1016,476500.0]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1021,275.1722]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1016,476800.0]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1021,275.3102]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1016,476300.0]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1021,275.2912]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1016,476600.0]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1021,275.1913]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1016,476500.0]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1021,275.1722]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1016,476500.0]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1021,275.158]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1016,476700.0]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1021,275.177]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1016,476700.0]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1021,275.1342]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1016,476600.0]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1021,275.1675]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1016,476200.0]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1021,275.1674]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1016,476700.0]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1021,275.2198]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1016,476600.0]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1021,275.177]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1016,477000.0]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1021,275.0914]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1016,477000.0]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1021,275.2627]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1016,476700.0]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1021,275.3531]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1016,476800.0]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1021,275.2484]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1016,476900.0]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1021,275.2103]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1016,476600.0]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1021,275.2055]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1016,476600.0]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1021,275.1532]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1016,476700.0]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1021,275.0676]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1016,476700.0]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1021,275.0248]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1016,476700.0]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1021,275.1009]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1016,476800.0]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1021,275.158]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1016,476600.0]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1021,275.0818]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1016,476800.0]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1021,275.1009]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1016,476500.0]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1021,275.0439]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1016,476300.0]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1021,274.9962]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1016,476800.0]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1021,275.1389]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1016,476600.0]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1021,275.2055]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1016,476800.0]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1021,275.1912]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1016,476900.0]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1021,275.2674]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1016,476900.0]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1021,275.2103]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1016,476700.0]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1021,275.1437]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1016,476800.0]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1021,275.0818]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1016,476400.0]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1021,275.0819]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1016,476500.0]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1021,275.1627]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1016,476400.0]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1021,275.0961]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1016,476600.0]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1021,275.0248]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1016,476400.0]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1021,275.1009]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1016,476600.0]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1021,275.1009]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1016,476600.0]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1021,274.9439]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1016,476700.0]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1021,275.0866]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1016,476900.0]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1021,275.2198]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1016,477000.0]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1021,275.2103]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1016,476900.0]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1021,275.2626]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1016,476800.0]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1021,275.3482]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1016,476700.0]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1021,275.3911]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1016,477100.0]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1021,275.334]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1016,476700.0]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1021,275.1961]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1016,476800.0]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1021,275.1438]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1016,476800.0]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1021,275.2341]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1016,477000.0]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1021,275.2531]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1016,476800.0]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1021,275.1865]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1016,476700.0]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1021,275.158]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1016,476700.0]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1021,275.158]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1016,476400.0]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1021,275.158]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1016,476600.0]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1021,275.1199]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1016,476500.0]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1021,275.0724]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1016,476900.0]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1021,275.1913]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1016,477000.0]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1021,275.2151]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1016,476900.0]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1021,275.1199]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1016,477100.0]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1021,275.3197]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1016,477200.0]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1021,275.3006]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1016,477100.0]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1021,275.1579]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1016,476800.0]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1021,275.2531]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1016,477000.0]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1021,275.1532]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1016,477000.0]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1021,275.215]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1016,477200.0]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1021,275.3387]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1016,477000.0]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1021,275.3435]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1016,477000.0]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1021,275.3578]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1016,476900.0]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1021,275.3007]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1016,476900.0]
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1017,479120.5]
["2020-03-23T00:00:00.000000000","2020-03-23T07:00:00.000000000",1022,0.03333253]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1017,478991.10000000003]
["2020-03-23T00:00:15.000000000","2020-03-23T07:00:15.000000000",1022,0.01428537]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1017,479129.5]
["2020-03-23T00:00:30.000000000","2020-03-23T07:00:30.000000000",1022,0.01904716]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1017,479183.0]
["2020-03-23T00:00:45.000000000","2020-03-23T07:00:45.000000000",1022,0.03333253]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1017,478946.39999999997]
["2020-03-23T00:01:00.000000000","2020-03-23T07:01:00.000000000",1022,0.01428537]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1017,478852.7]
["2020-03-23T00:01:15.000000000","2020-03-23T07:01:15.000000000",1022,0.0]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1017,479031.3]
["2020-03-23T00:01:30.000000000","2020-03-23T07:01:30.000000000",1022,0.0]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1017,479089.3]
["2020-03-23T00:01:45.000000000","2020-03-23T07:01:45.000000000",1022,0.01904716]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1017,479281.3]
["2020-03-23T00:02:00.000000000","2020-03-23T07:02:00.000000000",1022,0.03333253]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1017,479232.1]
["2020-03-23T00:02:15.000000000","2020-03-23T07:02:15.000000000",1022,0.01428537]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1017,479379.5]
["2020-03-23T00:02:30.000000000","2020-03-23T07:02:30.000000000",1022,0.01904716]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1017,479218.8]
["2020-03-23T00:02:45.000000000","2020-03-23T07:02:45.000000000",1022,0.01428537]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1017,479160.7]
["2020-03-23T00:03:00.000000000","2020-03-23T07:03:00.000000000",1022,0.01904716]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1017,479236.60000000003]
["2020-03-23T00:03:15.000000000","2020-03-23T07:03:15.000000000",1022,0.01428537]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1017,479169.6]
["2020-03-23T00:03:30.000000000","2020-03-23T07:03:30.000000000",1022,0.01904716]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1017,479236.60000000003]
["2020-03-23T00:03:45.000000000","2020-03-23T07:03:45.000000000",1022,0.01428537]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1017,479250.0]
["2020-03-23T00:04:00.000000000","2020-03-23T07:04:00.000000000",1022,0.0]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1017,479142.9]
["2020-03-23T00:04:15.000000000","2020-03-23T07:04:15.000000000",1022,0.0]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1017,479125.0]
["2020-03-23T00:04:30.000000000","2020-03-23T07:04:30.000000000",1022,0.0]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1017,479178.60000000003]
["2020-03-23T00:04:45.000000000","2020-03-23T07:04:45.000000000",1022,0.0]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1017,479187.5]
["2020-03-23T00:05:00.000000000","2020-03-23T07:05:00.000000000",1022,0.0]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1017,479160.7]
["2020-03-23T00:05:15.000000000","2020-03-23T07:05:15.000000000",1022,0.03809432]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1017,479504.5]
["2020-03-23T00:05:30.000000000","2020-03-23T07:05:30.000000000",1022,0.0476179]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1017,479321.39999999997]
["2020-03-23T00:05:45.000000000","2020-03-23T07:05:45.000000000",1022,0.05237969]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1017,479147.3]
["2020-03-23T00:06:00.000000000","2020-03-23T07:06:00.000000000",1022,0.02857074]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1017,479098.2]
["2020-03-23T00:06:15.000000000","2020-03-23T07:06:15.000000000",1022,0.0]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1017,479281.3]
["2020-03-23T00:06:30.000000000","2020-03-23T07:06:30.000000000",1022,0.0]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1017,479178.60000000003]
["2020-03-23T00:06:45.000000000","2020-03-23T07:06:45.000000000",1022,0.0]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1017,479263.39999999997]
["2020-03-23T00:07:00.000000000","2020-03-23T07:07:00.000000000",1022,0.0]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1017,478986.60000000003]
["2020-03-23T00:07:15.000000000","2020-03-23T07:07:15.000000000",1022,0.05714149]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1017,478883.89999999997]
["2020-03-23T00:07:30.000000000","2020-03-23T07:07:30.000000000",1022,0.08095044]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1017,478875.0]
["2020-03-23T00:07:45.000000000","2020-03-23T07:07:45.000000000",1022,0.02857074]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1017,479089.3]
["2020-03-23T00:08:00.000000000","2020-03-23T07:08:00.000000000",1022,0.0]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1017,478991.10000000003]
["2020-03-23T00:08:15.000000000","2020-03-23T07:08:15.000000000",1022,0.01904716]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1017,478861.60000000003]
["2020-03-23T00:08:30.000000000","2020-03-23T07:08:30.000000000",1022,0.03333253]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1017,478629.5]
["2020-03-23T00:08:45.000000000","2020-03-23T07:08:45.000000000",1022,0.01428537]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1017,478727.7]
["2020-03-23T00:09:00.000000000","2020-03-23T07:09:00.000000000",1022,0.01904716]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1017,478776.8]
["2020-03-23T00:09:15.000000000","2020-03-23T07:09:15.000000000",1022,0.01428537]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1017,478754.5]
["2020-03-23T00:09:30.000000000","2020-03-23T07:09:30.000000000",1022,0.03809432]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1017,478830.4]
["2020-03-23T00:09:45.000000000","2020-03-23T07:09:45.000000000",1022,0.02857074]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1017,478924.10000000003]
["2020-03-23T00:10:00.000000000","2020-03-23T07:10:00.000000000",1022,0.0]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1017,478589.3]
["2020-03-23T00:10:15.000000000","2020-03-23T07:10:15.000000000",1022,0.03809432]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1017,478531.3]
["2020-03-23T00:10:30.000000000","2020-03-23T07:10:30.000000000",1022,0.06666507]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1017,478424.10000000003]
["2020-03-23T00:10:45.000000000","2020-03-23T07:10:45.000000000",1022,0.02857074]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1017,478272.3]
["2020-03-23T00:11:00.000000000","2020-03-23T07:11:00.000000000",1022,0.05714149]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1017,478437.5]
["2020-03-23T00:11:15.000000000","2020-03-23T07:11:15.000000000",1022,0.04285612]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1017,478683.0]
["2020-03-23T00:11:30.000000000","2020-03-23T07:11:30.000000000",1022,0.0]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1017,478317.0]
["2020-03-23T00:11:45.000000000","2020-03-23T07:11:45.000000000",1022,0.0]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1017,478464.3]
["2020-03-23T00:12:00.000000000","2020-03-23T07:12:00.000000000",1022,0.0]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1017,478473.2]
["2020-03-23T00:12:15.000000000","2020-03-23T07:12:15.000000000",1022,0.0]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1017,478415.2]
["2020-03-23T00:12:30.000000000","2020-03-23T07:12:30.000000000",1022,0.01904716]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1017,478540.2]
["2020-03-23T00:12:45.000000000","2020-03-23T07:12:45.000000000",1022,0.03333253]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1017,478428.60000000003]
["2020-03-23T00:13:00.000000000","2020-03-23T07:13:00.000000000",1022,0.01428537]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1017,478165.2]
["2020-03-23T00:13:15.000000000","2020-03-23T07:13:15.000000000",1022,0.01904716]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1017,478392.9]
["2020-03-23T00:13:30.000000000","2020-03-23T07:13:30.000000000",1022,0.05237969]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1017,478330.4]
["2020-03-23T00:13:45.000000000","2020-03-23T07:13:45.000000000",1022,0.0476179]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1017,478178.60000000003]
["2020-03-23T00:14:00.000000000","2020-03-23T07:14:00.000000000",1022,0.05237969]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1017,478397.3]
["2020-03-23T00:14:15.000000000","2020-03-23T07:14:15.000000000",1022,0.06666507]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1017,478169.6]
["2020-03-23T00:14:30.000000000","2020-03-23T07:14:30.000000000",1022,0.02857074]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1017,478232.1]
["2020-03-23T00:14:45.000000000","2020-03-23T07:14:45.000000000",1022,0.0]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1017,478303.60000000003]
["2020-03-23T00:15:00.000000000","2020-03-23T07:15:00.000000000",1022,0.0]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1017,478232.1]
["2020-03-23T00:15:15.000000000","2020-03-23T07:15:15.000000000",1022,0.0]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1017,478352.7]
["2020-03-23T00:15:30.000000000","2020-03-23T07:15:30.000000000",1022,0.01904716]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1017,478214.3]
["2020-03-23T00:15:45.000000000","2020-03-23T07:15:45.000000000",1022,0.03333253]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1017,478375.0]
["2020-03-23T00:16:00.000000000","2020-03-23T07:16:00.000000000",1022,0.01428537]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1017,478352.7]
["2020-03-23T00:16:15.000000000","2020-03-23T07:16:15.000000000",1022,0.03809432]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1017,478156.3]
["2020-03-23T00:16:30.000000000","2020-03-23T07:16:30.000000000",1022,0.02857074]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1017,478258.89999999997]
["2020-03-23T00:16:45.000000000","2020-03-23T07:16:45.000000000",1022,0.01904716]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1017,478227.7]
["2020-03-23T00:17:00.000000000","2020-03-23T07:17:00.000000000",1022,0.03333253]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1017,478138.39999999997]
["2020-03-23T00:17:15.000000000","2020-03-23T07:17:15.000000000",1022,0.03333253]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1017,478205.4]
["2020-03-23T00:17:30.000000000","2020-03-23T07:17:30.000000000",1022,0.01428537]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1017,478325.89999999997]
["2020-03-23T00:17:45.000000000","2020-03-23T07:17:45.000000000",1022,0.03809432]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1017,478477.7]
["2020-03-23T00:18:00.000000000","2020-03-23T07:18:00.000000000",1022,0.06666507]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1017,478366.10000000003]
["2020-03-23T00:18:15.000000000","2020-03-23T07:18:15.000000000",1022,0.06666507]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1017,478370.5]
["2020-03-23T00:18:30.000000000","2020-03-23T07:18:30.000000000",1022,0.02857074]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1017,478535.7]
["2020-03-23T00:18:45.000000000","2020-03-23T07:18:45.000000000",1022,0.03809432]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1017,478428.60000000003]
["2020-03-23T00:19:00.000000000","2020-03-23T07:19:00.000000000",1022,0.06666507]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1017,478299.10000000003]
["2020-03-23T00:19:15.000000000","2020-03-23T07:19:15.000000000",1022,0.08571223]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1017,478468.8]
["2020-03-23T00:19:30.000000000","2020-03-23T07:19:30.000000000",1022,0.04285612]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1017,478312.5]
["2020-03-23T00:19:45.000000000","2020-03-23T07:19:45.000000000",1022,0.01904716]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1017,478549.10000000003]
["2020-03-23T00:20:00.000000000","2020-03-23T07:20:00.000000000",1022,0.05237969]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1017,478379.5]
["2020-03-23T00:20:15.000000000","2020-03-23T07:20:15.000000000",1022,0.08571223]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1017,478343.8]
["2020-03-23T00:20:30.000000000","2020-03-23T07:20:30.000000000",1022,0.06190328]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1017,478290.2]
["2020-03-23T00:20:45.000000000","2020-03-23T07:20:45.000000000",1022,0.01428537]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1017,478388.39999999997]
["2020-03-23T00:21:00.000000000","2020-03-23T07:21:00.000000000",1022,0.01904716]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1017,478192.0]
["2020-03-23T00:21:15.000000000","2020-03-23T07:21:15.000000000",1022,0.03333253]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1017,478424.10000000003]
["2020-03-23T00:21:30.000000000","2020-03-23T07:21:30.000000000",1022,0.05237969]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1017,478361.60000000003]
["2020-03-23T00:21:45.000000000","2020-03-23T07:21:45.000000000",1022,0.0476179]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1017,478129.5]
["2020-03-23T00:22:00.000000000","2020-03-23T07:22:00.000000000",1022,0.01428537]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1017,478334.8]
["2020-03-23T00:22:15.000000000","2020-03-23T07:22:15.000000000",1022,0.05714149]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1017,478428.60000000003]
["2020-03-23T00:22:30.000000000","2020-03-23T07:22:30.000000000",1022,0.08095044]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1017,478250.0]
["2020-03-23T00:22:45.000000000","2020-03-23T07:22:45.000000000",1022,0.0476179]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1017,478165.2]
["2020-03-23T00:23:00.000000000","2020-03-23T07:23:00.000000000",1022,0.03333253]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1017,478290.2]
["2020-03-23T00:23:15.000000000","2020-03-23T07:23:15.000000000",1022,0.03333253]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1017,478232.1]
["2020-03-23T00:23:30.000000000","2020-03-23T07:23:30.000000000",1022,0.01428537]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1017,478325.89999999997]
["2020-03-23T00:23:45.000000000","2020-03-23T07:23:45.000000000",1022,0.05714149]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1017,478156.3]
["2020-03-23T00:24:00.000000000","2020-03-23T07:24:00.000000000",1022,0.04285612]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1017,478151.8]
["2020-03-23T00:24:15.000000000","2020-03-23T07:24:15.000000000",1022,0.01904716]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1017,478183.0]
["2020-03-23T00:24:30.000000000","2020-03-23T07:24:30.000000000",1022,0.03333253]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1017,478267.9]
["2020-03-23T00:24:45.000000000","2020-03-23T07:24:45.000000000",1022,0.05237969]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1017,478308.0]
["2020-03-23T00:25:00.000000000","2020-03-23T07:25:00.000000000",1022,0.0476179]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1017,478232.1]
["2020-03-23T00:25:15.000000000","2020-03-23T07:25:15.000000000",1022,0.05237969]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1017,478058.0]
["2020-03-23T00:25:30.000000000","2020-03-23T07:25:30.000000000",1022,0.06666507]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1017,478218.8]
["2020-03-23T00:25:45.000000000","2020-03-23T07:25:45.000000000",1022,0.02857074]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1017,478330.4]
["2020-03-23T00:26:00.000000000","2020-03-23T07:26:00.000000000",1022,0.05714149]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1017,478290.2]
["2020-03-23T00:26:15.000000000","2020-03-23T07:26:15.000000000",1022,0.04285612]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1017,478227.7]
["2020-03-23T00:26:30.000000000","2020-03-23T07:26:30.000000000",1022,0.03809432]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1017,478192.0]
["2020-03-23T00:26:45.000000000","2020-03-23T07:26:45.000000000",1022,0.02857074]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1017,478321.39999999997]
["2020-03-23T00:27:00.000000000","2020-03-23T07:27:00.000000000",1022,0.01904716]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1017,477915.2]
["2020-03-23T00:27:15.000000000","2020-03-23T07:27:15.000000000",1022,0.03333253]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1017,478084.8]
["2020-03-23T00:27:30.000000000","2020-03-23T07:27:30.000000000",1022,0.03333253]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1017,478017.9]
["2020-03-23T00:27:45.000000000","2020-03-23T07:27:45.000000000",1022,0.05237969]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1017,478107.1]
["2020-03-23T00:28:00.000000000","2020-03-23T07:28:00.000000000",1022,0.06666507]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1017,478071.39999999997]
["2020-03-23T00:28:15.000000000","2020-03-23T07:28:15.000000000",1022,0.02857074]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1017,478169.6]
["2020-03-23T00:28:30.000000000","2020-03-23T07:28:30.000000000",1022,0.0]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1017,478428.60000000003]
["2020-03-23T00:28:45.000000000","2020-03-23T07:28:45.000000000",1022,0.03809432]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1017,478254.5]
["2020-03-23T00:29:00.000000000","2020-03-23T07:29:00.000000000",1022,0.02857074]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1017,478165.2]
["2020-03-23T00:29:15.000000000","2020-03-23T07:29:15.000000000",1022,0.01904716]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1017,478317.0]
["2020-03-23T00:29:30.000000000","2020-03-23T07:29:30.000000000",1022,0.03333253]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1017,478263.39999999997]
["2020-03-23T00:29:45.000000000","2020-03-23T07:29:45.000000000",1022,0.03333253]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1017,478250.0]
["2020-03-23T00:30:00.000000000","2020-03-23T07:30:00.000000000",1022,0.03333253]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1017,478303.60000000003]
["2020-03-23T00:30:15.000000000","2020-03-23T07:30:15.000000000",1022,0.03333253]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1017,478419.6]
["2020-03-23T00:30:30.000000000","2020-03-23T07:30:30.000000000",1022,0.01428537]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1017,478357.1]
["2020-03-23T00:30:45.000000000","2020-03-23T07:30:45.000000000",1022,0.0]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1017,478424.10000000003]
["2020-03-23T00:31:00.000000000","2020-03-23T07:31:00.000000000",1022,0.01904716]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1017,478303.60000000003]
["2020-03-23T00:31:15.000000000","2020-03-23T07:31:15.000000000",1022,0.05237969]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1017,476459.8]
["2020-03-23T00:31:30.000000000","2020-03-23T07:31:30.000000000",1022,0.0476179]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1017,477870.5]
["2020-03-23T00:31:45.000000000","2020-03-23T07:31:45.000000000",1022,0.03333253]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1017,478343.8]
["2020-03-23T00:32:00.000000000","2020-03-23T07:32:00.000000000",1022,0.03333253]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1017,478187.5]
["2020-03-23T00:32:15.000000000","2020-03-23T07:32:15.000000000",1022,0.01428537]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1017,478317.0]
["2020-03-23T00:32:30.000000000","2020-03-23T07:32:30.000000000",1022,0.01904716]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1017,478290.2]
["2020-03-23T00:32:45.000000000","2020-03-23T07:32:45.000000000",1022,0.03333253]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1017,478308.0]
["2020-03-23T00:33:00.000000000","2020-03-23T07:33:00.000000000",1022,0.01428537]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1017,478312.5]
["2020-03-23T00:33:15.000000000","2020-03-23T07:33:15.000000000",1022,0.01904716]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1017,478232.1]
["2020-03-23T00:33:30.000000000","2020-03-23T07:33:30.000000000",1022,0.03333253]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1017,476692.0]
["2020-03-23T00:33:45.000000000","2020-03-23T07:33:45.000000000",1022,0.03333253]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1017,476250.0]
["2020-03-23T00:34:00.000000000","2020-03-23T07:34:00.000000000",1022,0.03333253]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1017,476192.0]
["2020-03-23T00:34:15.000000000","2020-03-23T07:34:15.000000000",1022,0.05237969]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1017,476187.5]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1021,275.2579]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1016,477200.0]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1021,275.315]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1016,477100.0]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1021,275.4149]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1016,477000.0]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1021,275.4387]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1016,477300.0]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1021,275.4434]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1016,477500.0]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1021,275.4957]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1016,477500.0]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1021,275.4862]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1016,477300.0]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1021,275.4196]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1016,477100.0]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1021,275.353]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1016,477100.0]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1021,275.3245]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1016,477100.0]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1021,275.3625]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1016,477200.0]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1021,275.3911]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1016,477100.0]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1021,275.4101]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1016,477300.0]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1021,275.4244]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1016,477400.0]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1021,275.4434]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1016,477400.0]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1021,275.3815]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1016,477600.0]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1021,275.4005]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1016,477400.0]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1021,275.4577]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1016,477400.0]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1021,275.4387]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1016,477600.0]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1021,275.4053]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1016,477500.0]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1021,275.3911]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1016,477200.0]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1021,275.315]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1016,477400.0]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1021,275.315]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1016,477400.0]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1021,275.4149]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1016,477200.0]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1021,275.4577]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1016,477500.0]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1021,275.4577]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1016,477200.0]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1021,275.4577]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1016,477500.0]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1021,275.3816]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1016,477400.0]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1021,275.4576]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1016,477500.0]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1021,275.5194]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1016,477400.0]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1021,275.529]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1016,477400.0]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1021,275.5195]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1016,477500.0]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1021,275.3958]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1016,477600.0]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1021,275.4006]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1016,477400.0]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1021,275.4577]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1016,477400.0]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1021,275.5148]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1016,477400.0]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1021,275.5195]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1016,477700.0]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1021,275.3958]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1016,477400.0]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1021,275.3816]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1016,477600.0]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1021,275.6147]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1016,477400.0]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1021,275.5861]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1016,477500.0]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1021,275.4958]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1016,477500.0]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1021,275.5052]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1016,477400.0]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1021,275.491]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1016,477600.0]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1021,275.4339]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1016,477600.0]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1021,275.4101]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1016,477400.0]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1021,275.4624]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1016,477600.0]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1021,275.491]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1016,477500.0]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1021,275.4529]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1016,477600.0]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1021,275.4434]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1016,477400.0]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1021,275.5148]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1016,477300.0]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1021,275.5576]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1016,477200.0]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1021,275.3482]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1016,477300.0]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1021,275.3055]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1016,477200.0]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1021,275.4292]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1016,477300.0]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1021,275.4577]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1016,477400.0]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1021,275.4386]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1016,477600.0]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1021,275.5385]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1016,477500.0]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1021,275.4719]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1016,477600.0]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1021,275.491]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1016,477600.0]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1021,275.591]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1016,477500.0]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1021,275.5529]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1016,477500.0]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1021,275.5052]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1016,477600.0]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1021,275.4529]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1016,477500.0]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1021,275.5386]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1016,477100.0]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1021,275.4529]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1016,477400.0]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1021,275.3816]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1016,477000.0]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1021,275.3864]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1016,477300.0]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1021,275.3578]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1016,477300.0]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1021,275.4149]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1016,477300.0]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1021,275.4196]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1016,477300.0]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1021,275.4482]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1016,477600.0]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1021,275.4339]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1016,477400.0]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1021,275.5243]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1016,477600.0]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1021,275.51]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1016,477300.0]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1021,275.3863]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1016,477400.0]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1021,275.4149]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1016,477300.0]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1021,275.4577]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1016,477300.0]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1021,275.3626]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1016,477300.0]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1021,275.2912]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1016,477100.0]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1021,275.3483]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1016,477300.0]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1021,275.4482]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1016,477300.0]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1021,275.491]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1016,477400.0]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1021,275.5671]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1016,477500.0]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1021,275.491]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1016,477500.0]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1021,275.3911]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1016,477500.0]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1021,275.4291]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1016,477400.0]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1021,275.4958]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1016,477500.0]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1021,275.5052]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1016,477600.0]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1021,275.5671]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1016,477700.0]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1021,275.6242]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1016,477300.0]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1021,275.5671]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1016,477500.0]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1021,275.4862]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1016,477700.0]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1021,275.5528]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1016,477600.0]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1021,275.6241]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1016,477600.0]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1021,275.548]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1016,477600.0]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1021,275.4529]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1016,477300.0]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1021,275.5196]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1016,477500.0]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1021,275.5528]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1016,477400.0]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1021,275.5243]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1016,477400.0]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1021,275.5052]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1016,477400.0]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1021,275.6051]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1016,477400.0]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1021,275.6907]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1016,477500.0]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1021,275.6526]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1016,477700.0]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1021,275.5861]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1016,477600.0]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1021,275.5956]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1016,477600.0]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1021,275.6432]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1016,477700.0]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1021,275.6385]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1016,477800.0]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1021,275.6242]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1016,477900.0]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1021,275.6242]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1016,477800.0]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1021,275.529]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1016,477600.0]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1021,275.4577]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1016,477900.0]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1021,275.5338]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1016,477900.0]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1021,275.7431]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1016,477900.0]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1021,275.8192]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1016,478000.0]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1021,275.6955]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1016,477700.0]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1021,275.6812]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1016,477800.0]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1021,275.7811]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1016,477700.0]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1021,275.7478]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1016,477900.0]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1021,275.6907]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1016,477800.0]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1021,275.7479]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1016,477600.0]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1021,275.7527]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1016,478000.0]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1021,275.6671]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1016,478100.0]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1021,275.7193]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1016,477900.0]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1021,275.8097]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1016,477800.0]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1021,275.9001]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1016,478300.0]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1021,275.8049]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1016,478000.0]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1021,275.7669]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1016,477700.0]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1021,275.824]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1016,477300.0]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1021,275.7669]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1016,477600.0]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1021,275.6289]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1016,477900.0]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1021,275.7288]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1016,478100.0]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1021,275.8953]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1016,478100.0]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1021,275.9239]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1016,477800.0]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1021,275.8668]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1016,477900.0]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1021,275.805]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1016,478000.0]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1021,275.7907]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1016,477800.0]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1021,275.9048]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1016,477800.0]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1021,275.8763]
["2020-03-23T00:34:30.000000000","2020-03-23T07:34:30.000000000",1022,0.02857074]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1017,476214.3]
["2020-03-23T00:34:45.000000000","2020-03-23T07:34:45.000000000",1022,0.01904716]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1017,476165.2]
["2020-03-23T00:35:00.000000000","2020-03-23T07:35:00.000000000",1022,0.03333253]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1017,476290.2]
["2020-03-23T00:35:15.000000000","2020-03-23T07:35:15.000000000",1022,0.05237969]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1017,476258.89999999997]
["2020-03-23T00:35:30.000000000","2020-03-23T07:35:30.000000000",1022,0.06666507]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1017,476330.4]
["2020-03-23T00:35:45.000000000","2020-03-23T07:35:45.000000000",1022,0.06666507]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1017,476236.60000000003]
["2020-03-23T00:36:00.000000000","2020-03-23T07:36:00.000000000",1022,0.06666507]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1017,476111.60000000003]
["2020-03-23T00:36:15.000000000","2020-03-23T07:36:15.000000000",1022,0.0476179]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1017,476200.89999999997]
["2020-03-23T00:36:30.000000000","2020-03-23T07:36:30.000000000",1022,0.01428537]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1017,476352.7]
["2020-03-23T00:36:45.000000000","2020-03-23T07:36:45.000000000",1022,0.0]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1017,476214.3]
["2020-03-23T00:37:00.000000000","2020-03-23T07:37:00.000000000",1022,0.0]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1017,476267.9]
["2020-03-23T00:37:15.000000000","2020-03-23T07:37:15.000000000",1022,0.01904716]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1017,476254.5]
["2020-03-23T00:37:30.000000000","2020-03-23T07:37:30.000000000",1022,0.01428537]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1017,476169.6]
["2020-03-23T00:37:45.000000000","2020-03-23T07:37:45.000000000",1022,0.01904716]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1017,476049.10000000003]
["2020-03-23T00:38:00.000000000","2020-03-23T07:38:00.000000000",1022,0.03333253]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1017,476111.60000000003]
["2020-03-23T00:38:15.000000000","2020-03-23T07:38:15.000000000",1022,0.03333253]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1017,476151.8]
["2020-03-23T00:38:30.000000000","2020-03-23T07:38:30.000000000",1022,0.01428537]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1017,476209.8]
["2020-03-23T00:38:45.000000000","2020-03-23T07:38:45.000000000",1022,0.05714149]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1017,476058.0]
["2020-03-23T00:39:00.000000000","2020-03-23T07:39:00.000000000",1022,0.06190328]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1017,476004.5]
["2020-03-23T00:39:15.000000000","2020-03-23T07:39:15.000000000",1022,0.01428537]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1017,476133.89999999997]
["2020-03-23T00:39:30.000000000","2020-03-23T07:39:30.000000000",1022,0.01904716]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1017,477602.7]
["2020-03-23T00:39:45.000000000","2020-03-23T07:39:45.000000000",1022,0.03333253]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1017,476477.7]
["2020-03-23T00:40:00.000000000","2020-03-23T07:40:00.000000000",1022,0.01428537]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1017,476276.8]
["2020-03-23T00:40:15.000000000","2020-03-23T07:40:15.000000000",1022,0.0]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1017,476227.7]
["2020-03-23T00:40:30.000000000","2020-03-23T07:40:30.000000000",1022,0.01904716]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1017,476165.2]
["2020-03-23T00:40:45.000000000","2020-03-23T07:40:45.000000000",1022,0.03333253]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1017,476370.5]
["2020-03-23T00:41:00.000000000","2020-03-23T07:41:00.000000000",1022,0.07142685]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1017,476245.5]
["2020-03-23T00:41:15.000000000","2020-03-23T07:41:15.000000000",1022,0.09999759]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1017,476299.10000000003]
["2020-03-23T00:41:30.000000000","2020-03-23T07:41:30.000000000",1022,0.04285612]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1017,476232.1]
["2020-03-23T00:41:45.000000000","2020-03-23T07:41:45.000000000",1022,0.03809432]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1017,476138.39999999997]
["2020-03-23T00:42:00.000000000","2020-03-23T07:42:00.000000000",1022,0.08571223]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1017,476258.89999999997]
["2020-03-23T00:42:15.000000000","2020-03-23T07:42:15.000000000",1022,0.04285612]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1017,476361.60000000003]
["2020-03-23T00:42:30.000000000","2020-03-23T07:42:30.000000000",1022,0.0]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1017,476455.4]
["2020-03-23T00:42:45.000000000","2020-03-23T07:42:45.000000000",1022,0.01904716]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1017,476067.0]
["2020-03-23T00:43:00.000000000","2020-03-23T07:43:00.000000000",1022,0.03333253]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1017,476080.4]
["2020-03-23T00:43:15.000000000","2020-03-23T07:43:15.000000000",1022,0.01428537]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1017,476040.2]
["2020-03-23T00:43:30.000000000","2020-03-23T07:43:30.000000000",1022,0.0]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1017,477692.0]
["2020-03-23T00:43:45.000000000","2020-03-23T07:43:45.000000000",1022,0.0]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1017,476281.3]
["2020-03-23T00:44:00.000000000","2020-03-23T07:44:00.000000000",1022,0.0]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1017,476133.89999999997]
["2020-03-23T00:44:15.000000000","2020-03-23T07:44:15.000000000",1022,0.03809432]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1017,476370.5]
["2020-03-23T00:44:30.000000000","2020-03-23T07:44:30.000000000",1022,0.06666507]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1017,476433.0]
["2020-03-23T00:44:45.000000000","2020-03-23T07:44:45.000000000",1022,0.06666507]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1017,476223.2]
["2020-03-23T00:45:00.000000000","2020-03-23T07:45:00.000000000",1022,0.0476179]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1017,476267.9]
["2020-03-23T00:45:15.000000000","2020-03-23T07:45:15.000000000",1022,0.03333253]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1017,476415.2]
["2020-03-23T00:45:30.000000000","2020-03-23T07:45:30.000000000",1022,0.05237969]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1017,476196.39999999997]
["2020-03-23T00:45:45.000000000","2020-03-23T07:45:45.000000000",1022,0.0476179]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1017,476102.7]
["2020-03-23T00:46:00.000000000","2020-03-23T07:46:00.000000000",1022,0.01428537]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1017,476093.8]
["2020-03-23T00:46:15.000000000","2020-03-23T07:46:15.000000000",1022,0.01904716]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1017,477808.0]
["2020-03-23T00:46:30.000000000","2020-03-23T07:46:30.000000000",1022,0.01428537]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1017,478040.2]
["2020-03-23T00:46:45.000000000","2020-03-23T07:46:45.000000000",1022,0.0]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1017,476317.0]
["2020-03-23T00:47:00.000000000","2020-03-23T07:47:00.000000000",1022,0.05714149]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1017,477692.0]
["2020-03-23T00:47:15.000000000","2020-03-23T07:47:15.000000000",1022,0.04285612]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1017,476415.2]
["2020-03-23T00:47:30.000000000","2020-03-23T07:47:30.000000000",1022,0.0]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1017,477709.8]
["2020-03-23T00:47:45.000000000","2020-03-23T07:47:45.000000000",1022,0.01904716]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1017,477968.8]
["2020-03-23T00:48:00.000000000","2020-03-23T07:48:00.000000000",1022,0.03333253]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1017,479683.0]
["2020-03-23T00:48:15.000000000","2020-03-23T07:48:15.000000000",1022,0.07142685]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1017,476620.5]
["2020-03-23T00:48:30.000000000","2020-03-23T07:48:30.000000000",1022,0.09999759]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1017,477616.10000000003]
["2020-03-23T00:48:45.000000000","2020-03-23T07:48:45.000000000",1022,0.09999759]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1017,478223.2]
["2020-03-23T00:49:00.000000000","2020-03-23T07:49:00.000000000",1022,0.06190328]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1017,478200.89999999997]
["2020-03-23T00:49:15.000000000","2020-03-23T07:49:15.000000000",1022,0.05237969]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1017,478080.4]
["2020-03-23T00:49:30.000000000","2020-03-23T07:49:30.000000000",1022,0.0476179]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1017,476428.60000000003]
["2020-03-23T00:49:45.000000000","2020-03-23T07:49:45.000000000",1022,0.03333253]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1017,478004.5]
["2020-03-23T00:50:00.000000000","2020-03-23T07:50:00.000000000",1022,0.03333253]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1017,478205.4]
["2020-03-23T00:50:15.000000000","2020-03-23T07:50:15.000000000",1022,0.05237969]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1017,478241.10000000003]
["2020-03-23T00:50:30.000000000","2020-03-23T07:50:30.000000000",1022,0.02857074]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1017,478223.2]
["2020-03-23T00:50:45.000000000","2020-03-23T07:50:45.000000000",1022,0.03809432]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1017,478325.89999999997]
["2020-03-23T00:51:00.000000000","2020-03-23T07:51:00.000000000",1022,0.06666507]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1017,478343.8]
["2020-03-23T00:51:15.000000000","2020-03-23T07:51:15.000000000",1022,0.0476179]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1017,478317.0]
["2020-03-23T00:51:30.000000000","2020-03-23T07:51:30.000000000",1022,0.01428537]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1017,478473.2]
["2020-03-23T00:51:45.000000000","2020-03-23T07:51:45.000000000",1022,0.0]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1017,478392.9]
["2020-03-23T00:52:00.000000000","2020-03-23T07:52:00.000000000",1022,0.05714149]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1017,478267.9]
["2020-03-23T00:52:15.000000000","2020-03-23T07:52:15.000000000",1022,0.06190328]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1017,478491.10000000003]
["2020-03-23T00:52:30.000000000","2020-03-23T07:52:30.000000000",1022,0.03333253]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1017,478504.5]
["2020-03-23T00:52:45.000000000","2020-03-23T07:52:45.000000000",1022,0.01428537]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1017,478366.10000000003]
["2020-03-23T00:53:00.000000000","2020-03-23T07:53:00.000000000",1022,0.0]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1017,478317.0]
["2020-03-23T00:53:15.000000000","2020-03-23T07:53:15.000000000",1022,0.03809432]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1017,478312.5]
["2020-03-23T00:53:30.000000000","2020-03-23T07:53:30.000000000",1022,0.02857074]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1017,478339.3]
["2020-03-23T00:53:45.000000000","2020-03-23T07:53:45.000000000",1022,0.01904716]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1017,478236.60000000003]
["2020-03-23T00:54:00.000000000","2020-03-23T07:54:00.000000000",1022,0.05237969]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1017,478379.5]
["2020-03-23T00:54:15.000000000","2020-03-23T07:54:15.000000000",1022,0.0476179]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1017,478433.0]
["2020-03-23T00:54:30.000000000","2020-03-23T07:54:30.000000000",1022,0.05237969]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1017,478383.89999999997]
["2020-03-23T00:54:45.000000000","2020-03-23T07:54:45.000000000",1022,0.0476179]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1017,478428.60000000003]
["2020-03-23T00:55:00.000000000","2020-03-23T07:55:00.000000000",1022,0.07142685]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1017,478464.3]
["2020-03-23T00:55:15.000000000","2020-03-23T07:55:15.000000000",1022,0.09999759]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1017,478575.89999999997]
["2020-03-23T00:55:30.000000000","2020-03-23T07:55:30.000000000",1022,0.06190328]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1017,478433.0]
["2020-03-23T00:55:45.000000000","2020-03-23T07:55:45.000000000",1022,0.01428537]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1017,478513.39999999997]
["2020-03-23T00:56:00.000000000","2020-03-23T07:56:00.000000000",1022,0.03809432]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1017,478477.7]
["2020-03-23T00:56:15.000000000","2020-03-23T07:56:15.000000000",1022,0.02857074]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1017,478361.60000000003]
["2020-03-23T00:56:30.000000000","2020-03-23T07:56:30.000000000",1022,0.0]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1017,478370.5]
["2020-03-23T00:56:45.000000000","2020-03-23T07:56:45.000000000",1022,0.03809432]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1017,478267.9]
["2020-03-23T00:57:00.000000000","2020-03-23T07:57:00.000000000",1022,0.02857074]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1017,478383.89999999997]
["2020-03-23T00:57:15.000000000","2020-03-23T07:57:15.000000000",1022,0.0]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1017,478352.7]
["2020-03-23T00:57:30.000000000","2020-03-23T07:57:30.000000000",1022,0.01904716]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1017,478263.39999999997]
["2020-03-23T00:57:45.000000000","2020-03-23T07:57:45.000000000",1022,0.01428537]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1017,478196.39999999997]
["2020-03-23T00:58:00.000000000","2020-03-23T07:58:00.000000000",1022,0.01904716]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1017,479714.3]
["2020-03-23T00:58:15.000000000","2020-03-23T07:58:15.000000000",1022,0.03333253]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1017,478629.5]
["2020-03-23T00:58:30.000000000","2020-03-23T07:58:30.000000000",1022,0.01428537]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1017,478325.89999999997]
["2020-03-23T00:58:45.000000000","2020-03-23T07:58:45.000000000",1022,0.05714149]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1017,478098.2]
["2020-03-23T00:59:00.000000000","2020-03-23T07:59:00.000000000",1022,0.04285612]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1017,478223.2]
["2020-03-23T00:59:15.000000000","2020-03-23T07:59:15.000000000",1022,0.01904716]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1017,478276.8]
["2020-03-23T00:59:30.000000000","2020-03-23T07:59:30.000000000",1022,0.03333253]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1017,478227.7]
["2020-03-23T00:59:45.000000000","2020-03-23T07:59:45.000000000",1022,0.03333253]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1017,476343.8]
["2020-03-23T01:00:00.000000000","2020-03-23T08:00:00.000000000",1022,0.01428537]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1017,477236.60000000003]
["2020-03-23T01:00:15.000000000","2020-03-23T08:00:15.000000000",1022,0.01904716]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1017,479580.4]
["2020-03-23T01:00:30.000000000","2020-03-23T08:00:30.000000000",1022,0.01428537]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1017,478303.60000000003]
["2020-03-23T01:00:45.000000000","2020-03-23T08:00:45.000000000",1022,0.0]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1017,478084.8]
["2020-03-23T01:01:00.000000000","2020-03-23T08:01:00.000000000",1022,0.01904716]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1017,477933.0]
["2020-03-23T01:01:15.000000000","2020-03-23T08:01:15.000000000",1022,0.01428537]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1017,477852.7]
["2020-03-23T01:01:30.000000000","2020-03-23T08:01:30.000000000",1022,0.0]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1017,479584.8]
["2020-03-23T01:01:45.000000000","2020-03-23T08:01:45.000000000",1022,0.05714149]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1017,479821.39999999997]
["2020-03-23T01:02:00.000000000","2020-03-23T08:02:00.000000000",1022,0.04285612]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1017,478044.6]
["2020-03-23T01:02:15.000000000","2020-03-23T08:02:15.000000000",1022,0.05714149]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1017,477910.7]
["2020-03-23T01:02:30.000000000","2020-03-23T08:02:30.000000000",1022,0.04285612]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1017,478125.0]
["2020-03-23T01:02:45.000000000","2020-03-23T08:02:45.000000000",1022,0.03809432]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1017,478129.5]
["2020-03-23T01:03:00.000000000","2020-03-23T08:03:00.000000000",1022,0.06666507]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1017,479678.60000000003]
["2020-03-23T01:03:15.000000000","2020-03-23T08:03:15.000000000",1022,0.06666507]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1017,478276.8]
["2020-03-23T01:03:30.000000000","2020-03-23T08:03:30.000000000",1022,0.02857074]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1017,477892.9]
["2020-03-23T01:03:45.000000000","2020-03-23T08:03:45.000000000",1022,0.0]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1017,477955.4]
["2020-03-23T01:04:00.000000000","2020-03-23T08:04:00.000000000",1022,0.0]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1017,477861.60000000003]
["2020-03-23T01:04:15.000000000","2020-03-23T08:04:15.000000000",1022,0.01904716]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1017,478084.8]
["2020-03-23T01:04:30.000000000","2020-03-23T08:04:30.000000000",1022,0.07142685]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1017,479678.60000000003]
["2020-03-23T01:04:45.000000000","2020-03-23T08:04:45.000000000",1022,0.04285612]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1017,479937.5]
["2020-03-23T01:05:00.000000000","2020-03-23T08:05:00.000000000",1022,0.01904716]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1017,478142.9]
["2020-03-23T01:05:15.000000000","2020-03-23T08:05:15.000000000",1022,0.01428537]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1017,479611.60000000003]
["2020-03-23T01:05:30.000000000","2020-03-23T08:05:30.000000000",1022,0.01904716]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1017,479933.0]
["2020-03-23T01:05:45.000000000","2020-03-23T08:05:45.000000000",1022,0.03333253]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1017,479776.8]
["2020-03-23T01:06:00.000000000","2020-03-23T08:06:00.000000000",1022,0.05237969]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1017,477821.39999999997]
["2020-03-23T01:06:15.000000000","2020-03-23T08:06:15.000000000",1022,0.0476179]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1017,477767.9]
["2020-03-23T01:06:30.000000000","2020-03-23T08:06:30.000000000",1022,0.05237969]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1017,477732.1]
["2020-03-23T01:06:45.000000000","2020-03-23T08:06:45.000000000",1022,0.02857074]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1017,479593.8]
["2020-03-23T01:07:00.000000000","2020-03-23T08:07:00.000000000",1022,0.0]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1017,478004.5]
["2020-03-23T01:07:15.000000000","2020-03-23T08:07:15.000000000",1022,0.01904716]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1017,479482.1]
["2020-03-23T01:07:30.000000000","2020-03-23T08:07:30.000000000",1022,0.03333253]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1017,478120.5]
["2020-03-23T01:07:45.000000000","2020-03-23T08:07:45.000000000",1022,0.01428537]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1017,479531.3]
["2020-03-23T01:08:00.000000000","2020-03-23T08:08:00.000000000",1022,0.0]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1017,478098.2]
["2020-03-23T01:08:15.000000000","2020-03-23T08:08:15.000000000",1022,0.01904716]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1017,477785.7]
["2020-03-23T01:08:30.000000000","2020-03-23T08:08:30.000000000",1022,0.01428537]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1017,479549.10000000003]
["2020-03-23T01:08:45.000000000","2020-03-23T08:08:45.000000000",1022,0.0]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1017,478263.39999999997]
["2020-03-23T01:09:00.000000000","2020-03-23T08:09:00.000000000",1022,0.0]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1017,477839.3]
["2020-03-23T01:09:15.000000000","2020-03-23T08:09:15.000000000",1022,0.01904716]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1017,477973.2]
["2020-03-23T01:09:30.000000000","2020-03-23T08:09:30.000000000",1022,0.01428537]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1017,479526.8]
["2020-03-23T01:09:45.000000000","2020-03-23T08:09:45.000000000",1022,0.01904716]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1017,478174.10000000003]
["2020-03-23T01:10:00.000000000","2020-03-23T08:10:00.000000000",1022,0.03333253]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1017,476272.3]
["2020-03-23T01:10:15.000000000","2020-03-23T08:10:15.000000000",1022,0.05237969]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1017,476000.0]
["2020-03-23T01:10:30.000000000","2020-03-23T08:10:30.000000000",1022,0.06666507]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1017,477660.7]
["2020-03-23T01:10:45.000000000","2020-03-23T08:10:45.000000000",1022,0.02857074]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1017,478151.8]
["2020-03-23T01:11:00.000000000","2020-03-23T08:11:00.000000000",1022,0.0]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1017,476339.3]
["2020-03-23T01:11:15.000000000","2020-03-23T08:11:15.000000000",1022,0.01904716]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1017,477611.60000000003]
["2020-03-23T01:11:30.000000000","2020-03-23T08:11:30.000000000",1022,0.05237969]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1017,477848.2]
["2020-03-23T01:11:45.000000000","2020-03-23T08:11:45.000000000",1022,0.0476179]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1017,477790.2]
["2020-03-23T01:12:00.000000000","2020-03-23T08:12:00.000000000",1022,0.05237969]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1017,479522.3]
["2020-03-23T01:12:15.000000000","2020-03-23T08:12:15.000000000",1022,0.06666507]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1017,478125.0]
["2020-03-23T01:12:30.000000000","2020-03-23T08:12:30.000000000",1022,0.06666507]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1017,477763.39999999997]
["2020-03-23T01:12:45.000000000","2020-03-23T08:12:45.000000000",1022,0.02857074]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1017,477883.89999999997]
["2020-03-23T01:13:00.000000000","2020-03-23T08:13:00.000000000",1022,0.03809432]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1017,477879.5]
["2020-03-23T01:13:15.000000000","2020-03-23T08:13:15.000000000",1022,0.06666507]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1017,477767.9]
["2020-03-23T01:13:30.000000000","2020-03-23T08:13:30.000000000",1022,0.06666507]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1017,477857.1]
["2020-03-23T01:13:45.000000000","2020-03-23T08:13:45.000000000",1022,0.02857074]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1017,477875.0]
["2020-03-23T01:14:00.000000000","2020-03-23T08:14:00.000000000",1022,0.01904716]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1017,477928.60000000003]
["2020-03-23T01:14:15.000000000","2020-03-23T08:14:15.000000000",1022,0.03333253]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1017,477883.89999999997]
["2020-03-23T01:14:30.000000000","2020-03-23T08:14:30.000000000",1022,0.05237969]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1017,477901.8]
["2020-03-23T01:14:45.000000000","2020-03-23T08:14:45.000000000",1022,0.0476179]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1017,477825.89999999997]
["2020-03-23T01:15:00.000000000","2020-03-23T08:15:00.000000000",1022,0.01428537]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1017,477732.1]
["2020-03-23T01:15:15.000000000","2020-03-23T08:15:15.000000000",1022,0.01904716]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1017,477799.10000000003]
["2020-03-23T01:15:30.000000000","2020-03-23T08:15:30.000000000",1022,0.05237969]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1017,477571.39999999997]
["2020-03-23T01:15:45.000000000","2020-03-23T08:15:45.000000000",1022,0.02857074]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1017,477584.8]
["2020-03-23T01:16:00.000000000","2020-03-23T08:16:00.000000000",1022,0.01904716]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1017,477674.10000000003]
["2020-03-23T01:16:15.000000000","2020-03-23T08:16:15.000000000",1022,0.01428537]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1017,477928.60000000003]
["2020-03-23T01:16:30.000000000","2020-03-23T08:16:30.000000000",1022,0.0]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1017,477968.8]
["2020-03-23T01:16:45.000000000","2020-03-23T08:16:45.000000000",1022,0.0]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1017,477834.8]
["2020-03-23T01:17:00.000000000","2020-03-23T08:17:00.000000000",1022,0.01904716]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1017,477758.89999999997]
["2020-03-23T01:17:15.000000000","2020-03-23T08:17:15.000000000",1022,0.01428537]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1017,477696.39999999997]
["2020-03-23T01:17:30.000000000","2020-03-23T08:17:30.000000000",1022,0.03809432]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1017,477714.3]
["2020-03-23T01:17:45.000000000","2020-03-23T08:17:45.000000000",1022,0.0476179]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1017,477906.3]
["2020-03-23T01:18:00.000000000","2020-03-23T08:18:00.000000000",1022,0.05237969]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1017,476276.8]
["2020-03-23T01:18:15.000000000","2020-03-23T08:18:15.000000000",1022,0.02857074]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1017,476053.60000000003]
["2020-03-23T01:18:30.000000000","2020-03-23T08:18:30.000000000",1022,0.0]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1017,477616.10000000003]
["2020-03-23T01:18:45.000000000","2020-03-23T08:18:45.000000000",1022,0.0]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1017,476401.8]
["2020-03-23T01:19:00.000000000","2020-03-23T08:19:00.000000000",1022,0.03809432]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1017,477629.5]
["2020-03-23T01:19:15.000000000","2020-03-23T08:19:15.000000000",1022,0.08571223]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1017,477901.8]
["2020-03-23T01:19:30.000000000","2020-03-23T08:19:30.000000000",1022,0.08095044]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1017,477638.39999999997]
["2020-03-23T01:19:45.000000000","2020-03-23T08:19:45.000000000",1022,0.0476179]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1017,477647.3]
["2020-03-23T01:20:00.000000000","2020-03-23T08:20:00.000000000",1022,0.05237969]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1017,477629.5]
["2020-03-23T01:20:15.000000000","2020-03-23T08:20:15.000000000",1022,0.02857074]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1017,477732.1]
["2020-03-23T01:20:30.000000000","2020-03-23T08:20:30.000000000",1022,0.0]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1017,477669.6]
["2020-03-23T01:20:45.000000000","2020-03-23T08:20:45.000000000",1022,0.0]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1017,477790.2]
["2020-03-23T01:21:00.000000000","2020-03-23T08:21:00.000000000",1022,0.01904716]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1017,477544.6]
["2020-03-23T01:21:15.000000000","2020-03-23T08:21:15.000000000",1022,0.05237969]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1017,476294.6]
["2020-03-23T01:21:30.000000000","2020-03-23T08:21:30.000000000",1022,0.06666507]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1017,477620.5]
["2020-03-23T01:21:45.000000000","2020-03-23T08:21:45.000000000",1022,0.06666507]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1017,477901.8]
["2020-03-23T01:22:00.000000000","2020-03-23T08:22:00.000000000",1022,0.06666507]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1017,477772.3]
["2020-03-23T01:22:15.000000000","2020-03-23T08:22:15.000000000",1022,0.02857074]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1017,476276.8]
["2020-03-23T01:22:30.000000000","2020-03-23T08:22:30.000000000",1022,0.03809432]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1017,477638.39999999997]
["2020-03-23T01:22:45.000000000","2020-03-23T08:22:45.000000000",1022,0.06666507]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1017,477825.89999999997]
["2020-03-23T01:23:00.000000000","2020-03-23T08:23:00.000000000",1022,0.02857074]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1017,477651.8]
["2020-03-23T01:23:15.000000000","2020-03-23T08:23:15.000000000",1022,0.0]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1017,477678.60000000003]
["2020-03-23T01:23:30.000000000","2020-03-23T08:23:30.000000000",1022,0.0]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1017,477526.8]
["2020-03-23T01:23:45.000000000","2020-03-23T08:23:45.000000000",1022,0.03809432]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1017,477660.7]
["2020-03-23T01:24:00.000000000","2020-03-23T08:24:00.000000000",1022,0.0476179]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1017,477687.5]
["2020-03-23T01:24:15.000000000","2020-03-23T08:24:15.000000000",1022,0.05237969]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1017,477767.9]
["2020-03-23T01:24:30.000000000","2020-03-23T08:24:30.000000000",1022,0.06666507]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1017,477808.0]
["2020-03-23T01:24:45.000000000","2020-03-23T08:24:45.000000000",1022,0.0476179]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1017,477758.89999999997]
["2020-03-23T01:25:00.000000000","2020-03-23T08:25:00.000000000",1022,0.03333253]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1017,477776.8]
["2020-03-23T01:25:15.000000000","2020-03-23T08:25:15.000000000",1022,0.01428537]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1017,477700.89999999997]
["2020-03-23T01:25:30.000000000","2020-03-23T08:25:30.000000000",1022,0.03809432]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1017,477741.10000000003]
["2020-03-23T01:25:45.000000000","2020-03-23T08:25:45.000000000",1022,0.06666507]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1017,477642.9]
["2020-03-23T01:26:00.000000000","2020-03-23T08:26:00.000000000",1022,0.02857074]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1017,477651.8]
["2020-03-23T01:26:15.000000000","2020-03-23T08:26:15.000000000",1022,0.01904716]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1017,477817.0]
["2020-03-23T01:26:30.000000000","2020-03-23T08:26:30.000000000",1022,0.03333253]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1017,477709.8]
["2020-03-23T01:26:45.000000000","2020-03-23T08:26:45.000000000",1022,0.01428537]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1017,477901.8]
["2020-03-23T01:27:00.000000000","2020-03-23T08:27:00.000000000",1022,0.0]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1017,477750.0]
["2020-03-23T01:27:15.000000000","2020-03-23T08:27:15.000000000",1022,0.01904716]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1017,477772.3]
["2020-03-23T01:27:30.000000000","2020-03-23T08:27:30.000000000",1022,0.07142685]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1017,477861.60000000003]
["2020-03-23T01:27:45.000000000","2020-03-23T08:27:45.000000000",1022,0.06190328]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1017,477848.2]
["2020-03-23T01:28:00.000000000","2020-03-23T08:28:00.000000000",1022,0.01428537]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1017,477790.2]
["2020-03-23T01:28:15.000000000","2020-03-23T08:28:15.000000000",1022,0.03809432]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1017,477808.0]
["2020-03-23T01:28:30.000000000","2020-03-23T08:28:30.000000000",1022,0.06666507]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1017,477946.39999999997]
["2020-03-23T01:28:45.000000000","2020-03-23T08:28:45.000000000",1022,0.02857074]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1017,477754.5]
["2020-03-23T01:29:00.000000000","2020-03-23T08:29:00.000000000",1022,0.01904716]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1017,477665.2]
["2020-03-23T01:29:15.000000000","2020-03-23T08:29:15.000000000",1022,0.03333253]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1017,477575.89999999997]
["2020-03-23T01:29:30.000000000","2020-03-23T08:29:30.000000000",1022,0.03333253]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1017,477562.5]
["2020-03-23T01:29:45.000000000","2020-03-23T08:29:45.000000000",1022,0.03333253]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1017,477696.39999999997]
["2020-03-23T01:30:00.000000000","2020-03-23T08:30:00.000000000",1022,0.05237969]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1017,477584.8]
["2020-03-23T01:30:15.000000000","2020-03-23T08:30:15.000000000",1022,0.0476179]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1017,477616.10000000003]
["2020-03-23T01:30:30.000000000","2020-03-23T08:30:30.000000000",1022,0.05237969]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1017,477625.0]
["2020-03-23T01:30:45.000000000","2020-03-23T08:30:45.000000000",1022,0.02857074]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1017,477517.9]
["2020-03-23T01:31:00.000000000","2020-03-23T08:31:00.000000000",1022,0.01904716]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1017,477473.2]
["2020-03-23T01:31:15.000000000","2020-03-23T08:31:15.000000000",1022,0.03333253]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1017,477174.10000000003]
["2020-03-23T01:31:30.000000000","2020-03-23T08:31:30.000000000",1022,0.01428537]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1017,477366.10000000003]
["2020-03-23T01:31:45.000000000","2020-03-23T08:31:45.000000000",1022,0.0]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1017,477620.5]
["2020-03-23T01:32:00.000000000","2020-03-23T08:32:00.000000000",1022,0.05714149]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1017,477656.3]
["2020-03-23T01:32:15.000000000","2020-03-23T08:32:15.000000000",1022,0.04285612]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1017,477817.0]
["2020-03-23T01:32:30.000000000","2020-03-23T08:32:30.000000000",1022,0.0]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1017,477629.5]
["2020-03-23T01:32:45.000000000","2020-03-23T08:32:45.000000000",1022,0.0]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1017,477727.7]
["2020-03-23T01:33:00.000000000","2020-03-23T08:33:00.000000000",1022,0.01904716]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1017,477616.10000000003]
["2020-03-23T01:33:15.000000000","2020-03-23T08:33:15.000000000",1022,0.01428537]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1017,477727.7]
["2020-03-23T01:33:30.000000000","2020-03-23T08:33:30.000000000",1022,0.0]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1017,477723.2]
["2020-03-23T01:33:45.000000000","2020-03-23T08:33:45.000000000",1022,0.0]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1017,477584.8]
["2020-03-23T01:34:00.000000000","2020-03-23T08:34:00.000000000",1022,0.03809432]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1017,477535.7]
["2020-03-23T01:34:15.000000000","2020-03-23T08:34:15.000000000",1022,0.0476179]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1017,477879.5]
["2020-03-23T01:34:30.000000000","2020-03-23T08:34:30.000000000",1022,0.05237969]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1017,477482.1]
["2020-03-23T01:34:45.000000000","2020-03-23T08:34:45.000000000",1022,0.0476179]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1017,477700.89999999997]
["2020-03-23T01:35:00.000000000","2020-03-23T08:35:00.000000000",1022,0.01428537]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1017,477642.9]
["2020-03-23T01:35:15.000000000","2020-03-23T08:35:15.000000000",1022,0.0]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1017,477651.8]
["2020-03-23T01:35:30.000000000","2020-03-23T08:35:30.000000000",1022,0.0]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1017,477442.0]
["2020-03-23T01:35:45.000000000","2020-03-23T08:35:45.000000000",1022,0.01904716]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1017,477459.8]
["2020-03-23T01:36:00.000000000","2020-03-23T08:36:00.000000000",1022,0.01428537]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1017,477281.3]
["2020-03-23T01:36:15.000000000","2020-03-23T08:36:15.000000000",1022,0.01904716]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1017,477437.5]
["2020-03-23T01:36:30.000000000","2020-03-23T08:36:30.000000000",1022,0.05237969]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1017,477361.60000000003]
["2020-03-23T01:36:45.000000000","2020-03-23T08:36:45.000000000",1022,0.08571223]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1017,477745.5]
["2020-03-23T01:37:00.000000000","2020-03-23T08:37:00.000000000",1022,0.08095044]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1017,477464.3]
["2020-03-23T01:37:15.000000000","2020-03-23T08:37:15.000000000",1022,0.0476179]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1017,477674.10000000003]
["2020-03-23T01:37:30.000000000","2020-03-23T08:37:30.000000000",1022,0.05237969]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1017,477611.60000000003]
["2020-03-23T01:37:45.000000000","2020-03-23T08:37:45.000000000",1022,0.06666507]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1017,477834.8]
["2020-03-23T01:38:00.000000000","2020-03-23T08:38:00.000000000",1022,0.02857074]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1017,477687.5]
["2020-03-23T01:38:15.000000000","2020-03-23T08:38:15.000000000",1022,0.03809432]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1017,477709.8]
["2020-03-23T01:38:30.000000000","2020-03-23T08:38:30.000000000",1022,0.0476179]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1017,477772.3]
["2020-03-23T01:38:45.000000000","2020-03-23T08:38:45.000000000",1022,0.03333253]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1017,477727.7]
["2020-03-23T01:39:00.000000000","2020-03-23T08:39:00.000000000",1022,0.03333253]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1017,477584.8]
["2020-03-23T01:39:15.000000000","2020-03-23T08:39:15.000000000",1022,0.01428537]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1017,477669.6]
["2020-03-23T01:39:30.000000000","2020-03-23T08:39:30.000000000",1022,0.0]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1017,477419.6]
["2020-03-23T01:39:45.000000000","2020-03-23T08:39:45.000000000",1022,0.0]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1017,477696.39999999997]
["2020-03-23T01:40:00.000000000","2020-03-23T08:40:00.000000000",1022,0.01904716]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1017,477669.6]
["2020-03-23T01:40:15.000000000","2020-03-23T08:40:15.000000000",1022,0.03333253]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1017,477709.8]
["2020-03-23T01:40:30.000000000","2020-03-23T08:40:30.000000000",1022,0.01428537]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1017,477718.8]
["2020-03-23T01:40:45.000000000","2020-03-23T08:40:45.000000000",1022,0.0]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1017,477477.7]
["2020-03-23T01:41:00.000000000","2020-03-23T08:41:00.000000000",1022,0.05714149]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1017,477544.6]
["2020-03-23T01:41:15.000000000","2020-03-23T08:41:15.000000000",1022,0.04285612]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1017,477375.0]
["2020-03-23T01:41:30.000000000","2020-03-23T08:41:30.000000000",1022,0.0]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1017,477504.5]
["2020-03-23T01:41:45.000000000","2020-03-23T08:41:45.000000000",1022,0.01904716]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1017,477504.5]
["2020-03-23T01:42:00.000000000","2020-03-23T08:42:00.000000000",1022,0.07142685]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1017,477500.0]
["2020-03-23T01:42:15.000000000","2020-03-23T08:42:15.000000000",1022,0.04285612]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1017,477687.5]
["2020-03-23T01:42:30.000000000","2020-03-23T08:42:30.000000000",1022,0.03809432]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1017,477504.5]
["2020-03-23T01:42:45.000000000","2020-03-23T08:42:45.000000000",1022,0.06666507]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1017,477549.10000000003]
["2020-03-23T01:43:00.000000000","2020-03-23T08:43:00.000000000",1022,0.0476179]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1017,477375.0]
["2020-03-23T01:43:15.000000000","2020-03-23T08:43:15.000000000",1022,0.05237969]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1017,477852.7]
["2020-03-23T01:43:30.000000000","2020-03-23T08:43:30.000000000",1022,0.0476179]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1017,477642.9]
["2020-03-23T01:43:45.000000000","2020-03-23T08:43:45.000000000",1022,0.01428537]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1017,477486.60000000003]
["2020-03-23T01:44:00.000000000","2020-03-23T08:44:00.000000000",1022,0.0]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1017,477388.39999999997]
["2020-03-23T01:44:15.000000000","2020-03-23T08:44:15.000000000",1022,0.0]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1017,477642.9]
["2020-03-23T01:44:30.000000000","2020-03-23T08:44:30.000000000",1022,0.01904716]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1017,477875.0]
["2020-03-23T01:44:45.000000000","2020-03-23T08:44:45.000000000",1022,0.05237969]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1017,477745.5]
["2020-03-23T01:45:00.000000000","2020-03-23T08:45:00.000000000",1022,0.0476179]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1017,477558.0]
["2020-03-23T01:45:15.000000000","2020-03-23T08:45:15.000000000",1022,0.01428537]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1017,477477.7]
["2020-03-23T01:45:30.000000000","2020-03-23T08:45:30.000000000",1022,0.0]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1017,477790.2]
["2020-03-23T01:45:45.000000000","2020-03-23T08:45:45.000000000",1022,0.03809432]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1017,477843.8]
["2020-03-23T01:46:00.000000000","2020-03-23T08:46:00.000000000",1022,0.0476179]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1017,477843.8]
["2020-03-23T01:46:15.000000000","2020-03-23T08:46:15.000000000",1022,0.03333253]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1017,477656.3]
["2020-03-23T01:46:30.000000000","2020-03-23T08:46:30.000000000",1022,0.03333253]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1017,477651.8]
["2020-03-23T01:46:45.000000000","2020-03-23T08:46:45.000000000",1022,0.03333253]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1017,477763.39999999997]
["2020-03-23T01:47:00.000000000","2020-03-23T08:47:00.000000000",1022,0.03333253]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1017,477727.7]
["2020-03-23T01:47:15.000000000","2020-03-23T08:47:15.000000000",1022,0.03333253]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1017,477638.39999999997]
["2020-03-23T01:47:30.000000000","2020-03-23T08:47:30.000000000",1022,0.01428537]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1017,477437.5]
["2020-03-23T01:47:45.000000000","2020-03-23T08:47:45.000000000",1022,0.0]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1017,477593.8]
["2020-03-23T01:48:00.000000000","2020-03-23T08:48:00.000000000",1022,0.01904716]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1017,477625.0]
["2020-03-23T01:48:15.000000000","2020-03-23T08:48:15.000000000",1022,0.03333253]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1017,477464.3]
["2020-03-23T01:48:30.000000000","2020-03-23T08:48:30.000000000",1022,0.01428537]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1017,477571.39999999997]
["2020-03-23T01:48:45.000000000","2020-03-23T08:48:45.000000000",1022,0.05714149]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1017,477754.5]
["2020-03-23T01:49:00.000000000","2020-03-23T08:49:00.000000000",1022,0.04285612]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1017,477647.3]
["2020-03-23T01:49:15.000000000","2020-03-23T08:49:15.000000000",1022,0.0]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1017,477598.2]
["2020-03-23T01:49:30.000000000","2020-03-23T08:49:30.000000000",1022,0.0]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1017,477513.39999999997]
["2020-03-23T01:49:45.000000000","2020-03-23T08:49:45.000000000",1022,0.0]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1017,477500.0]
["2020-03-23T01:50:00.000000000","2020-03-23T08:50:00.000000000",1022,0.05714149]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1017,477446.39999999997]
["2020-03-23T01:50:15.000000000","2020-03-23T08:50:15.000000000",1022,0.09999759]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1017,477410.7]
["2020-03-23T01:50:30.000000000","2020-03-23T08:50:30.000000000",1022,0.08095044]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1017,477727.7]
["2020-03-23T01:50:45.000000000","2020-03-23T08:50:45.000000000",1022,0.0476179]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1017,477620.5]
["2020-03-23T01:51:00.000000000","2020-03-23T08:51:00.000000000",1022,0.03333253]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1017,477647.3]
["2020-03-23T01:51:15.000000000","2020-03-23T08:51:15.000000000",1022,0.03333253]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1017,477575.89999999997]
["2020-03-23T01:51:30.000000000","2020-03-23T08:51:30.000000000",1022,0.03333253]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1017,477589.3]
["2020-03-23T01:51:45.000000000","2020-03-23T08:51:45.000000000",1022,0.03333253]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1017,477620.5]
["2020-03-23T01:52:00.000000000","2020-03-23T08:52:00.000000000",1022,0.05237969]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1017,477651.8]
["2020-03-23T01:52:15.000000000","2020-03-23T08:52:15.000000000",1022,0.06666507]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1017,477790.2]
["2020-03-23T01:52:30.000000000","2020-03-23T08:52:30.000000000",1022,0.06666507]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1017,477625.0]
["2020-03-23T01:52:45.000000000","2020-03-23T08:52:45.000000000",1022,0.08571223]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1017,477567.0]
["2020-03-23T01:53:00.000000000","2020-03-23T08:53:00.000000000",1022,0.08095044]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1017,477642.9]
["2020-03-23T01:53:15.000000000","2020-03-23T08:53:15.000000000",1022,0.02857074]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1017,477549.10000000003]
["2020-03-23T01:53:30.000000000","2020-03-23T08:53:30.000000000",1022,0.01904716]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1017,477558.0]
["2020-03-23T01:53:45.000000000","2020-03-23T08:53:45.000000000",1022,0.03333253]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1017,477669.6]
["2020-03-23T01:54:00.000000000","2020-03-23T08:54:00.000000000",1022,0.03333253]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1017,477607.1]
["2020-03-23T01:54:15.000000000","2020-03-23T08:54:15.000000000",1022,0.03333253]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1017,477593.8]
["2020-03-23T01:54:30.000000000","2020-03-23T08:54:30.000000000",1022,0.01428537]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1017,477700.89999999997]
["2020-03-23T01:54:45.000000000","2020-03-23T08:54:45.000000000",1022,0.0]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1017,477772.3]
["2020-03-23T01:55:00.000000000","2020-03-23T08:55:00.000000000",1022,0.01904716]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1017,477486.60000000003]
["2020-03-23T01:55:15.000000000","2020-03-23T08:55:15.000000000",1022,0.01428537]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1017,477625.0]
["2020-03-23T01:55:30.000000000","2020-03-23T08:55:30.000000000",1022,0.01904716]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1017,477602.7]
["2020-03-23T01:55:45.000000000","2020-03-23T08:55:45.000000000",1022,0.05237969]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1017,477700.89999999997]
["2020-03-23T01:56:00.000000000","2020-03-23T08:56:00.000000000",1022,0.02857074]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1017,477772.3]
["2020-03-23T01:56:15.000000000","2020-03-23T08:56:15.000000000",1022,0.0]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1017,477834.8]
["2020-03-23T01:56:30.000000000","2020-03-23T08:56:30.000000000",1022,0.0]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1017,477709.8]
["2020-03-23T01:56:45.000000000","2020-03-23T08:56:45.000000000",1022,0.0]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1017,477741.10000000003]
["2020-03-23T01:57:00.000000000","2020-03-23T08:57:00.000000000",1022,0.03809432]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1017,477750.0]
["2020-03-23T01:57:15.000000000","2020-03-23T08:57:15.000000000",1022,0.02857074]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1017,477723.2]
["2020-03-23T01:57:30.000000000","2020-03-23T08:57:30.000000000",1022,0.0]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1017,477799.10000000003]
["2020-03-23T01:57:45.000000000","2020-03-23T08:57:45.000000000",1022,0.05714149]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1017,477785.7]
["2020-03-23T01:58:00.000000000","2020-03-23T08:58:00.000000000",1022,0.04285612]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1017,477781.3]
["2020-03-23T01:58:15.000000000","2020-03-23T08:58:15.000000000",1022,0.0]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1017,477915.2]
["2020-03-23T01:58:30.000000000","2020-03-23T08:58:30.000000000",1022,0.0]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1017,477803.60000000003]
["2020-03-23T01:58:45.000000000","2020-03-23T08:58:45.000000000",1022,0.0]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1017,477754.5]
["2020-03-23T01:59:00.000000000","2020-03-23T08:59:00.000000000",1022,0.0]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1017,477776.8]
["2020-03-23T01:59:15.000000000","2020-03-23T08:59:15.000000000",1022,0.01904716]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1017,477781.3]
["2020-03-23T01:59:30.000000000","2020-03-23T08:59:30.000000000",1022,0.03333253]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1017,477647.3]
["2020-03-23T01:59:45.000000000","2020-03-23T08:59:45.000000000",1022,0.05237969]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1017,477625.0]
["2020-03-23T02:00:00.000000000","2020-03-23T09:00:00.000000000",1022,0.0476179]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1017,477517.9]
["2020-03-23T02:00:15.000000000","2020-03-23T09:00:15.000000000",1022,0.01428537]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1017,477633.89999999997]
["2020-03-23T02:00:30.000000000","2020-03-23T09:00:30.000000000",1022,0.03809432]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1017,477736.60000000003]
["2020-03-23T02:00:45.000000000","2020-03-23T09:00:45.000000000",1022,0.0476179]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1017,477776.8]
["2020-03-23T02:01:00.000000000","2020-03-23T09:01:00.000000000",1022,0.03333253]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1017,477647.3]
["2020-03-23T02:01:15.000000000","2020-03-23T09:01:15.000000000",1022,0.05237969]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1017,477678.60000000003]
["2020-03-23T02:01:30.000000000","2020-03-23T09:01:30.000000000",1022,0.0476179]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1017,477687.5]
["2020-03-23T02:01:45.000000000","2020-03-23T09:01:45.000000000",1022,0.05237969]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1017,477928.60000000003]
["2020-03-23T02:02:00.000000000","2020-03-23T09:02:00.000000000",1022,0.02857074]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1017,477808.0]
["2020-03-23T02:02:15.000000000","2020-03-23T09:02:15.000000000",1022,0.03809432]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1017,476254.5]
["2020-03-23T02:02:30.000000000","2020-03-23T09:02:30.000000000",1022,0.06666507]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1017,477580.4]
["2020-03-23T02:02:45.000000000","2020-03-23T09:02:45.000000000",1022,0.02857074]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1017,477817.0]
["2020-03-23T02:03:00.000000000","2020-03-23T09:03:00.000000000",1022,0.01904716]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1017,477785.7]
["2020-03-23T02:03:15.000000000","2020-03-23T09:03:15.000000000",1022,0.03333253]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1017,477808.0]
["2020-03-23T02:03:30.000000000","2020-03-23T09:03:30.000000000",1022,0.01428537]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1017,476446.39999999997]
["2020-03-23T02:03:45.000000000","2020-03-23T09:03:45.000000000",1022,0.0]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1017,478361.60000000003]
["2020-03-23T02:04:00.000000000","2020-03-23T09:04:00.000000000",1022,0.0]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1017,478933.0]
["2020-03-23T02:04:15.000000000","2020-03-23T09:04:15.000000000",1022,0.05714149]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1017,479531.3]
["2020-03-23T02:04:30.000000000","2020-03-23T09:04:30.000000000",1022,0.08095044]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1017,479491.10000000003]
["2020-03-23T02:04:45.000000000","2020-03-23T09:04:45.000000000",1022,0.0476179]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1017,479388.39999999997]
["2020-03-23T02:05:00.000000000","2020-03-23T09:05:00.000000000",1022,0.03333253]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1017,479214.3]
["2020-03-23T02:05:15.000000000","2020-03-23T09:05:15.000000000",1022,0.03333253]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1017,479321.39999999997]
["2020-03-23T02:05:30.000000000","2020-03-23T09:05:30.000000000",1022,0.03333253]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1017,479450.89999999997]
["2020-03-23T02:05:45.000000000","2020-03-23T09:05:45.000000000",1022,0.01428537]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1017,479602.7]
["2020-03-23T02:06:00.000000000","2020-03-23T09:06:00.000000000",1022,0.01904716]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1017,479705.4]
["2020-03-23T02:06:15.000000000","2020-03-23T09:06:15.000000000",1022,0.07142685]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1017,478325.89999999997]
["2020-03-23T02:06:30.000000000","2020-03-23T09:06:30.000000000",1022,0.06190328]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1017,479942.0]
["2020-03-23T02:06:45.000000000","2020-03-23T09:06:45.000000000",1022,0.05237969]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1017,480196.39999999997]
["2020-03-23T02:07:00.000000000","2020-03-23T09:07:00.000000000",1022,0.06666507]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1017,480321.39999999997]
["2020-03-23T02:07:15.000000000","2020-03-23T09:07:15.000000000",1022,0.06666507]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1017,480317.0]
["2020-03-23T02:07:30.000000000","2020-03-23T09:07:30.000000000",1022,0.0476179]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1017,480312.5]
["2020-03-23T02:07:45.000000000","2020-03-23T09:07:45.000000000",1022,0.03333253]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1017,480151.8]
["2020-03-23T02:08:00.000000000","2020-03-23T09:08:00.000000000",1022,0.03333253]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1017,480285.7]
["2020-03-23T02:08:15.000000000","2020-03-23T09:08:15.000000000",1022,0.03333253]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1017,480125.0]
["2020-03-23T02:08:30.000000000","2020-03-23T09:08:30.000000000",1022,0.01428537]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1017,480174.10000000003]
["2020-03-23T02:08:45.000000000","2020-03-23T09:08:45.000000000",1022,0.01904716]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1017,480348.2]
["2020-03-23T02:09:00.000000000","2020-03-23T09:09:00.000000000",1022,0.03333253]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1017,478500.0]
["2020-03-23T02:09:15.000000000","2020-03-23T09:09:15.000000000",1022,0.05237969]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1017,479901.8]
["2020-03-23T02:09:30.000000000","2020-03-23T09:09:30.000000000",1022,0.06666507]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1017,478446.39999999997]
["2020-03-23T02:09:45.000000000","2020-03-23T09:09:45.000000000",1022,0.0476179]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1017,479817.0]
["2020-03-23T02:10:00.000000000","2020-03-23T09:10:00.000000000",1022,0.05237969]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1017,481620.5]
["2020-03-23T02:10:15.000000000","2020-03-23T09:10:15.000000000",1022,0.02857074]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1017,480401.8]
["2020-03-23T02:10:30.000000000","2020-03-23T09:10:30.000000000",1022,0.01904716]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1017,480075.89999999997]
["2020-03-23T02:10:45.000000000","2020-03-23T09:10:45.000000000",1022,0.03333253]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1017,480223.2]
["2020-03-23T02:11:00.000000000","2020-03-23T09:11:00.000000000",1022,0.05237969]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1017,480169.6]
["2020-03-23T02:11:15.000000000","2020-03-23T09:11:15.000000000",1022,0.08571223]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1017,480209.8]
["2020-03-23T02:11:30.000000000","2020-03-23T09:11:30.000000000",1022,0.08095044]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1017,479870.5]
["2020-03-23T02:11:45.000000000","2020-03-23T09:11:45.000000000",1022,0.06666507]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1017,479919.6]
["2020-03-23T02:12:00.000000000","2020-03-23T09:12:00.000000000",1022,0.02857074]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1017,479883.89999999997]
["2020-03-23T02:12:15.000000000","2020-03-23T09:12:15.000000000",1022,0.03809432]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1017,479848.2]
["2020-03-23T02:12:30.000000000","2020-03-23T09:12:30.000000000",1022,0.02857074]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1017,479924.10000000003]
["2020-03-23T02:12:45.000000000","2020-03-23T09:12:45.000000000",1022,0.0]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1017,478330.4]
["2020-03-23T02:13:00.000000000","2020-03-23T09:13:00.000000000",1022,0.0]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1017,479616.10000000003]
["2020-03-23T02:13:15.000000000","2020-03-23T09:13:15.000000000",1022,0.03809432]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1017,479982.1]
["2020-03-23T02:13:30.000000000","2020-03-23T09:13:30.000000000",1022,0.02857074]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1017,478339.3]
["2020-03-23T02:13:45.000000000","2020-03-23T09:13:45.000000000",1022,0.0]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1017,479696.39999999997]
["2020-03-23T02:14:00.000000000","2020-03-23T09:14:00.000000000",1022,0.0]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1017,479968.8]
["2020-03-23T02:14:15.000000000","2020-03-23T09:14:15.000000000",1022,0.0]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1017,479942.0]
["2020-03-23T02:14:30.000000000","2020-03-23T09:14:30.000000000",1022,0.03809432]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1017,478383.89999999997]
["2020-03-23T02:14:45.000000000","2020-03-23T09:14:45.000000000",1022,0.06666507]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1017,478017.9]
["2020-03-23T02:15:00.000000000","2020-03-23T09:15:00.000000000",1022,0.0476179]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1017,479633.89999999997]
["2020-03-23T02:15:15.000000000","2020-03-23T09:15:15.000000000",1022,0.05237969]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1017,479906.3]
["2020-03-23T02:15:30.000000000","2020-03-23T09:15:30.000000000",1022,0.02857074]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1017,479852.7]
["2020-03-23T02:15:45.000000000","2020-03-23T09:15:45.000000000",1022,0.0]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1017,478290.2]
["2020-03-23T02:16:00.000000000","2020-03-23T09:16:00.000000000",1022,0.01904716]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1017,478058.0]
["2020-03-23T02:16:15.000000000","2020-03-23T09:16:15.000000000",1022,0.03333253]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1017,478089.3]
["2020-03-23T02:16:30.000000000","2020-03-23T09:16:30.000000000",1022,0.01428537]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1017,479700.89999999997]
["2020-03-23T02:16:45.000000000","2020-03-23T09:16:45.000000000",1022,0.01904716]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1017,478334.8]
["2020-03-23T02:17:00.000000000","2020-03-23T09:17:00.000000000",1022,0.01428537]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1017,479616.10000000003]
["2020-03-23T02:17:15.000000000","2020-03-23T09:17:15.000000000",1022,0.0]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1017,478455.4]
["2020-03-23T02:17:30.000000000","2020-03-23T09:17:30.000000000",1022,0.05714149]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1017,479718.8]
["2020-03-23T02:17:45.000000000","2020-03-23T09:17:45.000000000",1022,0.09999759]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1017,479915.2]
["2020-03-23T02:18:00.000000000","2020-03-23T09:18:00.000000000",1022,0.09999759]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1017,479825.89999999997]
["2020-03-23T02:18:15.000000000","2020-03-23T09:18:15.000000000",1022,0.08095044]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1017,478339.3]
["2020-03-23T02:18:30.000000000","2020-03-23T09:18:30.000000000",1022,0.06666507]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1017,479647.3]
["2020-03-23T02:18:45.000000000","2020-03-23T09:18:45.000000000",1022,0.08571223]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1017,478272.3]
["2020-03-23T02:19:00.000000000","2020-03-23T09:19:00.000000000",1022,0.08095044]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1017,479687.5]
["2020-03-23T02:19:15.000000000","2020-03-23T09:19:15.000000000",1022,0.06666507]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1017,478334.8]
["2020-03-23T02:19:30.000000000","2020-03-23T09:19:30.000000000",1022,0.0476179]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1017,478062.5]
["2020-03-23T02:19:45.000000000","2020-03-23T09:19:45.000000000",1022,0.07142685]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1017,479535.7]
["2020-03-23T02:20:00.000000000","2020-03-23T09:20:00.000000000",1022,0.09999759]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1017,479888.39999999997]
["2020-03-23T02:20:15.000000000","2020-03-23T09:20:15.000000000",1022,0.06190328]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1017,478352.7]
["2020-03-23T02:20:30.000000000","2020-03-23T09:20:30.000000000",1022,0.01428537]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1017,478093.8]
["2020-03-23T02:20:45.000000000","2020-03-23T09:20:45.000000000",1022,0.0]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1017,478013.39999999997]
["2020-03-23T02:21:00.000000000","2020-03-23T09:21:00.000000000",1022,0.01904716]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1017,478026.8]
["2020-03-23T02:21:15.000000000","2020-03-23T09:21:15.000000000",1022,0.05237969]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1017,478111.60000000003]
["2020-03-23T02:21:30.000000000","2020-03-23T09:21:30.000000000",1022,0.0476179]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1017,479598.2]
["2020-03-23T02:21:45.000000000","2020-03-23T09:21:45.000000000",1022,0.03333253]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1017,479950.89999999997]
["2020-03-23T02:22:00.000000000","2020-03-23T09:22:00.000000000",1022,0.03333253]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1017,478281.3]
["2020-03-23T02:22:15.000000000","2020-03-23T09:22:15.000000000",1022,0.03333253]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1017,479928.60000000003]
["2020-03-23T02:22:30.000000000","2020-03-23T09:22:30.000000000",1022,0.01428537]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1017,480142.9]
["2020-03-23T02:22:45.000000000","2020-03-23T09:22:45.000000000",1022,0.01904716]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1017,478464.3]
["2020-03-23T02:23:00.000000000","2020-03-23T09:23:00.000000000",1022,0.01428537]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1017,478026.8]
["2020-03-23T02:23:15.000000000","2020-03-23T09:23:15.000000000",1022,0.0]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1017,478187.5]
["2020-03-23T02:23:30.000000000","2020-03-23T09:23:30.000000000",1022,0.03809432]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1017,478031.3]
["2020-03-23T02:23:45.000000000","2020-03-23T09:23:45.000000000",1022,0.0476179]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1017,478160.7]
["2020-03-23T02:24:00.000000000","2020-03-23T09:24:00.000000000",1022,0.03333253]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1017,478133.89999999997]
["2020-03-23T02:24:15.000000000","2020-03-23T09:24:15.000000000",1022,0.03333253]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1017,478071.39999999997]
["2020-03-23T02:24:30.000000000","2020-03-23T09:24:30.000000000",1022,0.01428537]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1017,479964.3]
["2020-03-23T02:24:45.000000000","2020-03-23T09:24:45.000000000",1022,0.0]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1017,480415.2]
["2020-03-23T02:25:00.000000000","2020-03-23T09:25:00.000000000",1022,0.03809432]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1017,478508.89999999997]
["2020-03-23T02:25:15.000000000","2020-03-23T09:25:15.000000000",1022,0.06666507]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1017,479928.60000000003]
["2020-03-23T02:25:30.000000000","2020-03-23T09:25:30.000000000",1022,0.02857074]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1017,478504.5]
["2020-03-23T02:25:45.000000000","2020-03-23T09:25:45.000000000",1022,0.01904716]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1017,478352.7]
["2020-03-23T02:26:00.000000000","2020-03-23T09:26:00.000000000",1022,0.03333253]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1017,478241.10000000003]
["2020-03-23T02:26:15.000000000","2020-03-23T09:26:15.000000000",1022,0.05237969]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1017,478325.89999999997]
["2020-03-23T02:26:30.000000000","2020-03-23T09:26:30.000000000",1022,0.06666507]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1017,480058.0]
["2020-03-23T02:26:45.000000000","2020-03-23T09:26:45.000000000",1022,0.06666507]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1017,478575.89999999997]
["2020-03-23T02:27:00.000000000","2020-03-23T09:27:00.000000000",1022,0.02857074]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1017,478281.3]
["2020-03-23T02:27:15.000000000","2020-03-23T09:27:15.000000000",1022,0.0]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1017,478254.5]
["2020-03-23T02:27:30.000000000","2020-03-23T09:27:30.000000000",1022,0.03809432]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1017,478142.9]
["2020-03-23T02:27:45.000000000","2020-03-23T09:27:45.000000000",1022,0.0476179]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1017,478151.8]
["2020-03-23T02:28:00.000000000","2020-03-23T09:28:00.000000000",1022,0.03333253]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1017,478129.5]
["2020-03-23T02:28:15.000000000","2020-03-23T09:28:15.000000000",1022,0.03333253]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1017,478125.0]
["2020-03-23T02:28:30.000000000","2020-03-23T09:28:30.000000000",1022,0.03333253]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1017,479705.4]
["2020-03-23T02:28:45.000000000","2020-03-23T09:28:45.000000000",1022,0.01428537]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1017,478281.3]
["2020-03-23T02:29:00.000000000","2020-03-23T09:29:00.000000000",1022,0.0]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1017,479821.39999999997]
["2020-03-23T02:29:15.000000000","2020-03-23T09:29:15.000000000",1022,0.05714149]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1017,480205.4]
["2020-03-23T02:29:30.000000000","2020-03-23T09:29:30.000000000",1022,0.04285612]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1017,479950.89999999997]
["2020-03-23T02:29:45.000000000","2020-03-23T09:29:45.000000000",1022,0.01904716]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1017,478352.7]
["2020-03-23T02:30:00.000000000","2020-03-23T09:30:00.000000000",1022,0.03333253]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1017,478093.8]
["2020-03-23T02:30:15.000000000","2020-03-23T09:30:15.000000000",1022,0.03333253]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1017,478281.3]
["2020-03-23T02:30:30.000000000","2020-03-23T09:30:30.000000000",1022,0.03333253]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1017,478312.5]
["2020-03-23T02:30:45.000000000","2020-03-23T09:30:45.000000000",1022,0.03333253]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1017,478392.9]
["2020-03-23T02:31:00.000000000","2020-03-23T09:31:00.000000000",1022,0.01428537]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1017,478272.3]
["2020-03-23T02:31:15.000000000","2020-03-23T09:31:15.000000000",1022,0.03809432]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1017,478303.60000000003]
["2020-03-23T02:31:30.000000000","2020-03-23T09:31:30.000000000",1022,0.0476179]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1017,478205.4]
["2020-03-23T02:31:45.000000000","2020-03-23T09:31:45.000000000",1022,0.07142685]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1017,478267.9]
["2020-03-23T02:32:00.000000000","2020-03-23T09:32:00.000000000",1022,0.09999759]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1017,478281.3]
["2020-03-23T02:32:15.000000000","2020-03-23T09:32:15.000000000",1022,0.06190328]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1017,478281.3]
["2020-03-23T02:32:30.000000000","2020-03-23T09:32:30.000000000",1022,0.05237969]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1017,479995.5]
["2020-03-23T02:32:45.000000000","2020-03-23T09:32:45.000000000",1022,0.06666507]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1017,478486.60000000003]
["2020-03-23T02:33:00.000000000","2020-03-23T09:33:00.000000000",1022,0.0476179]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1017,479660.7]
["2020-03-23T02:33:15.000000000","2020-03-23T09:33:15.000000000",1022,0.05237969]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1017,478540.2]
["2020-03-23T02:33:30.000000000","2020-03-23T09:33:30.000000000",1022,0.02857074]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1017,478205.4]
["2020-03-23T02:33:45.000000000","2020-03-23T09:33:45.000000000",1022,0.0]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1017,478241.10000000003]
["2020-03-23T02:34:00.000000000","2020-03-23T09:34:00.000000000",1022,0.01904716]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1017,478196.39999999997]
["2020-03-23T02:34:15.000000000","2020-03-23T09:34:15.000000000",1022,0.05237969]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1017,478187.5]
["2020-03-23T02:34:30.000000000","2020-03-23T09:34:30.000000000",1022,0.02857074]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1017,478401.8]
["2020-03-23T02:34:45.000000000","2020-03-23T09:34:45.000000000",1022,0.03809432]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1017,478437.5]
["2020-03-23T02:35:00.000000000","2020-03-23T09:35:00.000000000",1022,0.06666507]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1017,478169.6]
["2020-03-23T02:35:15.000000000","2020-03-23T09:35:15.000000000",1022,0.06666507]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1017,478178.60000000003]
["2020-03-23T02:35:30.000000000","2020-03-23T09:35:30.000000000",1022,0.0476179]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1017,478348.2]
["2020-03-23T02:35:45.000000000","2020-03-23T09:35:45.000000000",1022,0.05237969]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1017,478401.8]
["2020-03-23T02:36:00.000000000","2020-03-23T09:36:00.000000000",1022,0.02857074]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1017,478325.89999999997]
["2020-03-23T02:36:15.000000000","2020-03-23T09:36:15.000000000",1022,0.0]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1017,478392.9]
["2020-03-23T02:36:30.000000000","2020-03-23T09:36:30.000000000",1022,0.01904716]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1017,478379.5]
["2020-03-23T02:36:45.000000000","2020-03-23T09:36:45.000000000",1022,0.03333253]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1017,478375.0]
["2020-03-23T02:37:00.000000000","2020-03-23T09:37:00.000000000",1022,0.03333253]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1017,478160.7]
["2020-03-23T02:37:15.000000000","2020-03-23T09:37:15.000000000",1022,0.03333253]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1017,478312.5]
["2020-03-23T02:37:30.000000000","2020-03-23T09:37:30.000000000",1022,0.01428537]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1017,478129.5]
["2020-03-23T02:37:45.000000000","2020-03-23T09:37:45.000000000",1022,0.0]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1017,478227.7]
["2020-03-23T02:38:00.000000000","2020-03-23T09:38:00.000000000",1022,0.03809432]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1017,479723.2]
["2020-03-23T02:38:15.000000000","2020-03-23T09:38:15.000000000",1022,0.0476179]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1017,478442.0]
["2020-03-23T02:38:30.000000000","2020-03-23T09:38:30.000000000",1022,0.01428537]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1017,478321.39999999997]
["2020-03-23T02:38:45.000000000","2020-03-23T09:38:45.000000000",1022,0.03809432]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1017,478370.5]
["2020-03-23T02:39:00.000000000","2020-03-23T09:39:00.000000000",1022,0.0476179]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1017,479741.10000000003]
["2020-03-23T02:39:15.000000000","2020-03-23T09:39:15.000000000",1022,0.03333253]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1017,478549.10000000003]
["2020-03-23T02:39:30.000000000","2020-03-23T09:39:30.000000000",1022,0.05237969]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1017,478339.3]
["2020-03-23T02:39:45.000000000","2020-03-23T09:39:45.000000000",1022,0.0476179]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1017,478183.0]
["2020-03-23T02:40:00.000000000","2020-03-23T09:40:00.000000000",1022,0.03333253]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1017,478317.0]
["2020-03-23T02:40:15.000000000","2020-03-23T09:40:15.000000000",1022,0.03333253]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1017,478450.89999999997]
["2020-03-23T02:40:30.000000000","2020-03-23T09:40:30.000000000",1022,0.05237969]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1017,478495.5]
["2020-03-23T02:40:45.000000000","2020-03-23T09:40:45.000000000",1022,0.02857074]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1017,478392.9]
["2020-03-23T02:41:00.000000000","2020-03-23T09:41:00.000000000",1022,0.03809432]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1017,478401.8]
["2020-03-23T02:41:15.000000000","2020-03-23T09:41:15.000000000",1022,0.06666507]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1017,478352.7]
["2020-03-23T02:41:30.000000000","2020-03-23T09:41:30.000000000",1022,0.02857074]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1017,478343.8]
["2020-03-23T02:41:45.000000000","2020-03-23T09:41:45.000000000",1022,0.01904716]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1017,478209.8]
["2020-03-23T02:42:00.000000000","2020-03-23T09:42:00.000000000",1022,0.05237969]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1017,478187.5]
["2020-03-23T02:42:15.000000000","2020-03-23T09:42:15.000000000",1022,0.02857074]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1017,478241.10000000003]
["2020-03-23T02:42:30.000000000","2020-03-23T09:42:30.000000000",1022,0.0]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1017,479991.10000000003]
["2020-03-23T02:42:45.000000000","2020-03-23T09:42:45.000000000",1022,0.05714149]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1017,480522.3]
["2020-03-23T02:43:00.000000000","2020-03-23T09:43:00.000000000",1022,0.04285612]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1017,480348.2]
["2020-03-23T02:43:15.000000000","2020-03-23T09:43:15.000000000",1022,0.03809432]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1017,480125.0]
["2020-03-23T02:43:30.000000000","2020-03-23T09:43:30.000000000",1022,0.06666507]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1017,480334.8]
["2020-03-23T02:43:45.000000000","2020-03-23T09:43:45.000000000",1022,0.0476179]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1017,480589.3]
["2020-03-23T02:44:00.000000000","2020-03-23T09:44:00.000000000",1022,0.03333253]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1017,480303.60000000003]
["2020-03-23T02:44:15.000000000","2020-03-23T09:44:15.000000000",1022,0.03333253]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1017,480410.7]
["2020-03-23T02:44:30.000000000","2020-03-23T09:44:30.000000000",1022,0.07142685]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1017,480410.7]
["2020-03-23T02:44:45.000000000","2020-03-23T09:44:45.000000000",1022,0.08095044]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1017,478504.5]
["2020-03-23T02:45:00.000000000","2020-03-23T09:45:00.000000000",1022,0.0476179]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1017,478080.4]
["2020-03-23T02:45:15.000000000","2020-03-23T09:45:15.000000000",1022,0.05237969]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1017,478169.6]
["2020-03-23T02:45:30.000000000","2020-03-23T09:45:30.000000000",1022,0.06666507]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1017,479928.60000000003]
["2020-03-23T02:45:45.000000000","2020-03-23T09:45:45.000000000",1022,0.02857074]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1017,480486.60000000003]
["2020-03-23T02:46:00.000000000","2020-03-23T09:46:00.000000000",1022,0.01904716]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1017,478442.0]
["2020-03-23T02:46:15.000000000","2020-03-23T09:46:15.000000000",1022,0.03333253]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1017,480049.10000000003]
["2020-03-23T02:46:30.000000000","2020-03-23T09:46:30.000000000",1022,0.01428537]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1017,480187.5]
["2020-03-23T02:46:45.000000000","2020-03-23T09:46:45.000000000",1022,0.01904716]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1017,478442.0]
["2020-03-23T02:47:00.000000000","2020-03-23T09:47:00.000000000",1022,0.03333253]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1017,479870.5]
["2020-03-23T02:47:15.000000000","2020-03-23T09:47:15.000000000",1022,0.01428537]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1017,480129.5]
["2020-03-23T02:47:30.000000000","2020-03-23T09:47:30.000000000",1022,0.01904716]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1017,480071.39999999997]
["2020-03-23T02:47:45.000000000","2020-03-23T09:47:45.000000000",1022,0.03333253]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1017,480089.3]
["2020-03-23T02:48:00.000000000","2020-03-23T09:48:00.000000000",1022,0.01428537]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1017,480200.89999999997]
["2020-03-23T02:48:15.000000000","2020-03-23T09:48:15.000000000",1022,0.03809432]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1017,478450.89999999997]
["2020-03-23T02:48:30.000000000","2020-03-23T09:48:30.000000000",1022,0.0476179]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1017,479924.10000000003]
["2020-03-23T02:48:45.000000000","2020-03-23T09:48:45.000000000",1022,0.03333253]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1017,480245.5]
["2020-03-23T02:49:00.000000000","2020-03-23T09:49:00.000000000",1022,0.05237969]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1017,478562.5]
["2020-03-23T02:49:15.000000000","2020-03-23T09:49:15.000000000",1022,0.0476179]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1017,478254.5]
["2020-03-23T02:49:30.000000000","2020-03-23T09:49:30.000000000",1022,0.05237969]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1017,480339.3]
["2020-03-23T02:49:45.000000000","2020-03-23T09:49:45.000000000",1022,0.06666507]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1017,480419.6]
["2020-03-23T02:50:00.000000000","2020-03-23T09:50:00.000000000",1022,0.06666507]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1017,480321.39999999997]
["2020-03-23T02:50:15.000000000","2020-03-23T09:50:15.000000000",1022,0.02857074]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1017,480178.60000000003]
["2020-03-23T02:50:30.000000000","2020-03-23T09:50:30.000000000",1022,0.05714149]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1017,480156.3]
["2020-03-23T02:50:45.000000000","2020-03-23T09:50:45.000000000",1022,0.08095044]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1017,480236.60000000003]
["2020-03-23T02:51:00.000000000","2020-03-23T09:51:00.000000000",1022,0.02857074]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1017,478321.39999999997]
["2020-03-23T02:51:15.000000000","2020-03-23T09:51:15.000000000",1022,0.0]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1017,479982.1]
["2020-03-23T02:51:30.000000000","2020-03-23T09:51:30.000000000",1022,0.03809432]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1017,480285.7]
["2020-03-23T02:51:45.000000000","2020-03-23T09:51:45.000000000",1022,0.02857074]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1017,480442.0]
["2020-03-23T02:52:00.000000000","2020-03-23T09:52:00.000000000",1022,0.0]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1017,480254.5]
["2020-03-23T02:52:15.000000000","2020-03-23T09:52:15.000000000",1022,0.0]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1017,480513.39999999997]
["2020-03-23T02:52:30.000000000","2020-03-23T09:52:30.000000000",1022,0.01904716]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1017,480375.0]
["2020-03-23T02:52:45.000000000","2020-03-23T09:52:45.000000000",1022,0.05237969]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1017,480504.5]
["2020-03-23T02:53:00.000000000","2020-03-23T09:53:00.000000000",1022,0.08571223]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1017,480343.8]
["2020-03-23T02:53:15.000000000","2020-03-23T09:53:15.000000000",1022,0.04285612]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1017,478732.1]
["2020-03-23T02:53:30.000000000","2020-03-23T09:53:30.000000000",1022,0.01904716]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1017,480049.10000000003]
["2020-03-23T02:53:45.000000000","2020-03-23T09:53:45.000000000",1022,0.01428537]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1017,478651.8]
["2020-03-23T02:54:00.000000000","2020-03-23T09:54:00.000000000",1022,0.0]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1017,480008.89999999997]
["2020-03-23T02:54:15.000000000","2020-03-23T09:54:15.000000000",1022,0.05714149]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1017,480227.7]
["2020-03-23T02:54:30.000000000","2020-03-23T09:54:30.000000000",1022,0.06190328]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1017,480352.7]
["2020-03-23T02:54:45.000000000","2020-03-23T09:54:45.000000000",1022,0.03333253]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1017,478473.2]
["2020-03-23T02:55:00.000000000","2020-03-23T09:55:00.000000000",1022,0.07142685]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1017,478209.8]
["2020-03-23T02:55:15.000000000","2020-03-23T09:55:15.000000000",1022,0.08095044]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1017,480013.39999999997]
["2020-03-23T02:55:30.000000000","2020-03-23T09:55:30.000000000",1022,0.02857074]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1017,478625.0]
["2020-03-23T02:55:45.000000000","2020-03-23T09:55:45.000000000",1022,0.0]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1017,479629.5]
["2020-03-23T02:56:00.000000000","2020-03-23T09:56:00.000000000",1022,0.0]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1017,478343.8]
["2020-03-23T02:56:15.000000000","2020-03-23T09:56:15.000000000",1022,0.0]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1017,478227.7]
["2020-03-23T02:56:30.000000000","2020-03-23T09:56:30.000000000",1022,0.03809432]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1017,479991.10000000003]
["2020-03-23T02:56:45.000000000","2020-03-23T09:56:45.000000000",1022,0.0476179]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1017,478513.39999999997]
["2020-03-23T02:57:00.000000000","2020-03-23T09:57:00.000000000",1022,0.05237969]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1017,479959.8]
["2020-03-23T02:57:15.000000000","2020-03-23T09:57:15.000000000",1022,0.0476179]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1017,480330.4]
["2020-03-23T02:57:30.000000000","2020-03-23T09:57:30.000000000",1022,0.05237969]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1017,480236.60000000003]
["2020-03-23T02:57:45.000000000","2020-03-23T09:57:45.000000000",1022,0.02857074]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1017,480352.7]
["2020-03-23T02:58:00.000000000","2020-03-23T09:58:00.000000000",1022,0.0]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1017,480187.5]
["2020-03-23T02:58:15.000000000","2020-03-23T09:58:15.000000000",1022,0.0]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1017,478388.39999999997]
["2020-03-23T02:58:30.000000000","2020-03-23T09:58:30.000000000",1022,0.03809432]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1017,479700.89999999997]
["2020-03-23T02:58:45.000000000","2020-03-23T09:58:45.000000000",1022,0.0476179]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1017,478468.8]
["2020-03-23T02:59:00.000000000","2020-03-23T09:59:00.000000000",1022,0.01428537]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1017,478031.3]
["2020-03-23T02:59:15.000000000","2020-03-23T09:59:15.000000000",1022,0.0]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1017,480035.7]
["2020-03-23T02:59:30.000000000","2020-03-23T09:59:30.000000000",1022,0.0]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1017,478500.0]
["2020-03-23T02:59:45.000000000","2020-03-23T09:59:45.000000000",1022,0.01904716]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1017,478080.4]
["2020-03-23T03:00:00.000000000","2020-03-23T10:00:00.000000000",1022,0.05237969]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1017,478008.89999999997]
["2020-03-23T03:00:15.000000000","2020-03-23T10:00:15.000000000",1022,0.0476179]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1017,478267.9]
["2020-03-23T03:00:30.000000000","2020-03-23T10:00:30.000000000",1022,0.03333253]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1017,478044.6]
["2020-03-23T03:00:45.000000000","2020-03-23T10:00:45.000000000",1022,0.03333253]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1017,478133.89999999997]
["2020-03-23T03:01:00.000000000","2020-03-23T10:01:00.000000000",1022,0.07142685]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1017,478129.5]
["2020-03-23T03:01:15.000000000","2020-03-23T10:01:15.000000000",1022,0.04285612]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1017,478071.39999999997]
["2020-03-23T03:01:30.000000000","2020-03-23T10:01:30.000000000",1022,0.01904716]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1017,478142.9]
["2020-03-23T03:01:45.000000000","2020-03-23T10:01:45.000000000",1022,0.03333253]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1017,478049.10000000003]
["2020-03-23T03:02:00.000000000","2020-03-23T10:02:00.000000000",1022,0.03333253]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1017,479692.0]
["2020-03-23T03:02:15.000000000","2020-03-23T10:02:15.000000000",1022,0.03333253]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1017,478575.89999999997]
["2020-03-23T03:02:30.000000000","2020-03-23T10:02:30.000000000",1022,0.03333253]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1017,479709.8]
["2020-03-23T03:02:45.000000000","2020-03-23T10:02:45.000000000",1022,0.01428537]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1017,478383.89999999997]
["2020-03-23T03:03:00.000000000","2020-03-23T10:03:00.000000000",1022,0.0]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1017,479598.2]
["2020-03-23T03:03:15.000000000","2020-03-23T10:03:15.000000000",1022,0.01904716]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1017,479897.3]
["2020-03-23T03:03:30.000000000","2020-03-23T10:03:30.000000000",1022,0.03333253]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1017,478272.3]
["2020-03-23T03:03:45.000000000","2020-03-23T10:03:45.000000000",1022,0.03333253]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1017,479607.1]
["2020-03-23T03:04:00.000000000","2020-03-23T10:04:00.000000000",1022,0.01428537]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1017,479901.8]
["2020-03-23T03:04:15.000000000","2020-03-23T10:04:15.000000000",1022,0.0]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1017,479825.89999999997]
["2020-03-23T03:04:30.000000000","2020-03-23T10:04:30.000000000",1022,0.0]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1017,480053.60000000003]
["2020-03-23T03:04:45.000000000","2020-03-23T10:04:45.000000000",1022,0.0]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1017,479906.3]
["2020-03-23T03:05:00.000000000","2020-03-23T10:05:00.000000000",1022,0.05714149]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1017,479660.7]
["2020-03-23T03:05:15.000000000","2020-03-23T10:05:15.000000000",1022,0.04285612]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1017,479678.60000000003]
["2020-03-23T03:05:30.000000000","2020-03-23T10:05:30.000000000",1022,0.03809432]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1017,479633.89999999997]
["2020-03-23T03:05:45.000000000","2020-03-23T10:05:45.000000000",1022,0.0476179]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1017,479758.89999999997]
["2020-03-23T03:06:00.000000000","2020-03-23T10:06:00.000000000",1022,0.01428537]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1017,479808.0]
["2020-03-23T03:06:15.000000000","2020-03-23T10:06:15.000000000",1022,0.0]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1017,479919.6]
["2020-03-23T03:06:30.000000000","2020-03-23T10:06:30.000000000",1022,0.01904716]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1017,479830.4]
["2020-03-23T03:06:45.000000000","2020-03-23T10:06:45.000000000",1022,0.03333253]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1017,479866.10000000003]
["2020-03-23T03:07:00.000000000","2020-03-23T10:07:00.000000000",1022,0.03333253]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1017,479741.10000000003]
["2020-03-23T03:07:15.000000000","2020-03-23T10:07:15.000000000",1022,0.01428537]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1017,479825.89999999997]
["2020-03-23T03:07:30.000000000","2020-03-23T10:07:30.000000000",1022,0.0]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1017,479763.39999999997]
["2020-03-23T03:07:45.000000000","2020-03-23T10:07:45.000000000",1022,0.05714149]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1017,479910.7]
["2020-03-23T03:08:00.000000000","2020-03-23T10:08:00.000000000",1022,0.06190328]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1017,478330.4]
["2020-03-23T03:08:15.000000000","2020-03-23T10:08:15.000000000",1022,0.03333253]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1017,478035.7]
["2020-03-23T03:08:30.000000000","2020-03-23T10:08:30.000000000",1022,0.01428537]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1017,479558.0]
["2020-03-23T03:08:45.000000000","2020-03-23T10:08:45.000000000",1022,0.0]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1017,478258.89999999997]
["2020-03-23T03:09:00.000000000","2020-03-23T10:09:00.000000000",1022,0.0]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1017,479419.6]
["2020-03-23T03:09:15.000000000","2020-03-23T10:09:15.000000000",1022,0.01904716]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1017,479736.60000000003]
["2020-03-23T03:09:30.000000000","2020-03-23T10:09:30.000000000",1022,0.03333253]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1017,479616.10000000003]
["2020-03-23T03:09:45.000000000","2020-03-23T10:09:45.000000000",1022,0.03333253]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1017,479888.39999999997]
["2020-03-23T03:10:00.000000000","2020-03-23T10:10:00.000000000",1022,0.05237969]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1017,479642.9]
["2020-03-23T03:10:15.000000000","2020-03-23T10:10:15.000000000",1022,0.0476179]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1017,479861.60000000003]
["2020-03-23T03:10:30.000000000","2020-03-23T10:10:30.000000000",1022,0.05237969]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1017,479745.5]
["2020-03-23T03:10:45.000000000","2020-03-23T10:10:45.000000000",1022,0.02857074]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1017,479879.5]
["2020-03-23T03:11:00.000000000","2020-03-23T10:11:00.000000000",1022,0.0]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1017,479772.3]
["2020-03-23T03:11:15.000000000","2020-03-23T10:11:15.000000000",1022,0.0]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1017,479723.2]
["2020-03-23T03:11:30.000000000","2020-03-23T10:11:30.000000000",1022,0.01904716]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1017,479745.5]
["2020-03-23T03:11:45.000000000","2020-03-23T10:11:45.000000000",1022,0.03333253]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1017,479723.2]
["2020-03-23T03:12:00.000000000","2020-03-23T10:12:00.000000000",1022,0.05237969]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1017,479611.60000000003]
["2020-03-23T03:12:15.000000000","2020-03-23T10:12:15.000000000",1022,0.0476179]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1017,479540.2]
["2020-03-23T03:12:30.000000000","2020-03-23T10:12:30.000000000",1022,0.03333253]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1017,479665.2]
["2020-03-23T03:12:45.000000000","2020-03-23T10:12:45.000000000",1022,0.07142685]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1017,479767.9]
["2020-03-23T03:13:00.000000000","2020-03-23T10:13:00.000000000",1022,0.08095044]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1017,479888.39999999997]
["2020-03-23T03:13:15.000000000","2020-03-23T10:13:15.000000000",1022,0.06666507]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1017,479799.10000000003]
["2020-03-23T03:13:30.000000000","2020-03-23T10:13:30.000000000",1022,0.08571223]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1017,479700.89999999997]
["2020-03-23T03:13:45.000000000","2020-03-23T10:13:45.000000000",1022,0.06190328]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1017,479607.1]
["2020-03-23T03:14:00.000000000","2020-03-23T10:14:00.000000000",1022,0.05237969]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1017,479620.5]
["2020-03-23T03:14:15.000000000","2020-03-23T10:14:15.000000000",1022,0.0476179]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1017,479732.1]
["2020-03-23T03:14:30.000000000","2020-03-23T10:14:30.000000000",1022,0.01428537]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1017,479723.2]
["2020-03-23T03:14:45.000000000","2020-03-23T10:14:45.000000000",1022,0.0]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1017,479852.7]
["2020-03-23T03:15:00.000000000","2020-03-23T10:15:00.000000000",1022,0.01904716]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1017,479848.2]
["2020-03-23T03:15:15.000000000","2020-03-23T10:15:15.000000000",1022,0.03333253]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1017,479763.39999999997]
["2020-03-23T03:15:30.000000000","2020-03-23T10:15:30.000000000",1022,0.05237969]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1017,479642.9]
["2020-03-23T03:15:45.000000000","2020-03-23T10:15:45.000000000",1022,0.0476179]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1017,479812.5]
["2020-03-23T03:16:00.000000000","2020-03-23T10:16:00.000000000",1022,0.01428537]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1017,479656.3]
["2020-03-23T03:16:15.000000000","2020-03-23T10:16:15.000000000",1022,0.05714149]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1017,479625.0]
["2020-03-23T03:16:30.000000000","2020-03-23T10:16:30.000000000",1022,0.06190328]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1017,479758.89999999997]
["2020-03-23T03:16:45.000000000","2020-03-23T10:16:45.000000000",1022,0.01428537]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1017,479888.39999999997]
["2020-03-23T03:17:00.000000000","2020-03-23T10:17:00.000000000",1022,0.0]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1017,479638.39999999997]
["2020-03-23T03:17:15.000000000","2020-03-23T10:17:15.000000000",1022,0.0]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1017,479700.89999999997]
["2020-03-23T03:17:30.000000000","2020-03-23T10:17:30.000000000",1022,0.0]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1017,479317.0]
["2020-03-23T03:17:45.000000000","2020-03-23T10:17:45.000000000",1022,0.0]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1017,479785.7]
["2020-03-23T03:18:00.000000000","2020-03-23T10:18:00.000000000",1022,0.03809432]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1017,479660.7]
["2020-03-23T03:18:15.000000000","2020-03-23T10:18:15.000000000",1022,0.02857074]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1017,479785.7]
["2020-03-23T03:18:30.000000000","2020-03-23T10:18:30.000000000",1022,0.01904716]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1017,479919.6]
["2020-03-23T03:18:45.000000000","2020-03-23T10:18:45.000000000",1022,0.05237969]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1017,479776.8]
["2020-03-23T03:19:00.000000000","2020-03-23T10:19:00.000000000",1022,0.02857074]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1017,479642.9]
["2020-03-23T03:19:15.000000000","2020-03-23T10:19:15.000000000",1022,0.01904716]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1017,479732.1]
["2020-03-23T03:19:30.000000000","2020-03-23T10:19:30.000000000",1022,0.03333253]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1017,479723.2]
["2020-03-23T03:19:45.000000000","2020-03-23T10:19:45.000000000",1022,0.05237969]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1017,479665.2]
["2020-03-23T03:20:00.000000000","2020-03-23T10:20:00.000000000",1022,0.0476179]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1017,479602.7]
["2020-03-23T03:20:15.000000000","2020-03-23T10:20:15.000000000",1022,0.05237969]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1017,479674.10000000003]
["2020-03-23T03:20:30.000000000","2020-03-23T10:20:30.000000000",1022,0.0476179]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1017,479821.39999999997]
["2020-03-23T03:20:45.000000000","2020-03-23T10:20:45.000000000",1022,0.05237969]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1017,479629.5]
["2020-03-23T03:21:00.000000000","2020-03-23T10:21:00.000000000",1022,0.06666507]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1017,479700.89999999997]
["2020-03-23T03:21:15.000000000","2020-03-23T10:21:15.000000000",1022,0.02857074]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1017,479504.5]
["2020-03-23T03:21:30.000000000","2020-03-23T10:21:30.000000000",1022,0.03809432]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1017,479281.3]
["2020-03-23T03:21:45.000000000","2020-03-23T10:21:45.000000000",1022,0.06666507]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1017,479517.9]
["2020-03-23T03:22:00.000000000","2020-03-23T10:22:00.000000000",1022,0.06666507]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1017,479589.3]
["2020-03-23T03:22:15.000000000","2020-03-23T10:22:15.000000000",1022,0.0476179]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1017,479567.0]
["2020-03-23T03:22:30.000000000","2020-03-23T10:22:30.000000000",1022,0.03333253]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1017,479642.9]
["2020-03-23T03:22:45.000000000","2020-03-23T10:22:45.000000000",1022,0.01428537]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1017,479575.89999999997]
["2020-03-23T03:23:00.000000000","2020-03-23T10:23:00.000000000",1022,0.0]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1017,479696.39999999997]
["2020-03-23T03:23:15.000000000","2020-03-23T10:23:15.000000000",1022,0.01904716]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1017,479611.60000000003]
["2020-03-23T03:23:30.000000000","2020-03-23T10:23:30.000000000",1022,0.03333253]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1017,479647.3]
["2020-03-23T03:23:45.000000000","2020-03-23T10:23:45.000000000",1022,0.03333253]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1017,479468.8]
["2020-03-23T03:24:00.000000000","2020-03-23T10:24:00.000000000",1022,0.01428537]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1017,479705.4]
["2020-03-23T03:24:15.000000000","2020-03-23T10:24:15.000000000",1022,0.01904716]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1017,479669.6]
["2020-03-23T03:24:30.000000000","2020-03-23T10:24:30.000000000",1022,0.01428537]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1017,479629.5]
["2020-03-23T03:24:45.000000000","2020-03-23T10:24:45.000000000",1022,0.01904716]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1017,479651.8]
["2020-03-23T03:25:00.000000000","2020-03-23T10:25:00.000000000",1022,0.07142685]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1017,479468.8]
["2020-03-23T03:25:15.000000000","2020-03-23T10:25:15.000000000",1022,0.08095044]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1017,479491.10000000003]
["2020-03-23T03:25:30.000000000","2020-03-23T10:25:30.000000000",1022,0.02857074]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1017,479580.4]
["2020-03-23T03:25:45.000000000","2020-03-23T10:25:45.000000000",1022,0.0]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1017,479727.7]
["2020-03-23T03:26:00.000000000","2020-03-23T10:26:00.000000000",1022,0.0]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1017,479455.4]
["2020-03-23T03:26:15.000000000","2020-03-23T10:26:15.000000000",1022,0.0]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1017,479727.7]
["2020-03-23T03:26:30.000000000","2020-03-23T10:26:30.000000000",1022,0.01904716]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1017,479513.39999999997]
["2020-03-23T03:26:45.000000000","2020-03-23T10:26:45.000000000",1022,0.03333253]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1017,479549.10000000003]
["2020-03-23T03:27:00.000000000","2020-03-23T10:27:00.000000000",1022,0.01428537]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1017,479669.6]
["2020-03-23T03:27:15.000000000","2020-03-23T10:27:15.000000000",1022,0.01904716]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1017,479473.2]
["2020-03-23T03:27:30.000000000","2020-03-23T10:27:30.000000000",1022,0.05237969]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1016,478000.0]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1021,275.6955]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1016,478200.0]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1021,275.7193]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1016,477800.0]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1021,275.8477]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1016,478000.0]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1021,275.8526]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1016,478000.0]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1021,275.824]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1016,478000.0]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1021,275.7859]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1016,478100.0]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1021,275.7573]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1016,478300.0]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1021,275.8145]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1016,478100.0]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1021,275.9143]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1016,478200.0]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1021,275.9191]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1016,478300.0]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1021,275.9666]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1016,478200.0]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1021,275.9286]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1016,478100.0]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1021,275.9525]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1016,478000.0]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1021,276.0238]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1016,478200.0]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1021,276.0238]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1016,478400.0]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1021,275.9096]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1016,478200.0]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1021,275.862]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1016,478400.0]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1021,275.8144]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1016,478000.0]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1021,275.8525]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1016,478200.0]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1021,275.9429]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1016,478100.0]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1021,276.0332]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1016,478200.0]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1021,275.9762]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1016,478000.0]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1021,276.0048]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1016,478000.0]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1021,276.0904]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1016,478200.0]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1021,275.9572]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1016,478100.0]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1021,276.0856]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1016,478200.0]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1021,276.0856]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1016,478400.0]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1021,275.9191]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1016,478500.0]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1021,276.0047]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1016,478100.0]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1021,275.9571]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1016,478100.0]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1021,275.8002]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1016,478600.0]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1021,275.7575]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1016,478700.0]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1021,275.9287]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1016,478500.0]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1021,276.0]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1016,478500.0]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1021,275.9762]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1016,478400.0]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1021,276.0095]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1016,478600.0]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1021,276.0238]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1016,478700.0]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1021,276.0809]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1016,478400.0]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1021,276.1046]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1016,478400.0]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1021,276.0142]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1016,478100.0]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1021,275.9571]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1016,478400.0]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1021,275.9001]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1016,478000.0]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1021,275.8954]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1016,478600.0]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1021,275.8287]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1016,478500.0]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1021,275.8906]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1016,478400.0]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1021,276.0475]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1016,478400.0]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1021,276.0332]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1016,478300.0]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1021,275.9333]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1016,478300.0]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1021,275.8906]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1016,478200.0]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1021,275.9095]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1016,478300.0]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1021,275.9999]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1016,478400.0]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1021,275.9619]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1016,478300.0]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1021,275.9286]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1016,478500.0]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1021,275.9952]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1016,478400.0]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1021,276.0428]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1016,478500.0]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1021,276.0]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1016,478500.0]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1021,276.0523]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1016,478500.0]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1021,276.1236]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1016,478400.0]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1021,276.1046]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1016,478300.0]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1021,276.0713]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1016,478300.0]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1021,276.076]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1016,478500.0]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1021,276.0904]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1016,478500.0]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1021,276.1094]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1016,478300.0]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1021,276.0475]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1016,478400.0]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1021,275.9904]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1016,478500.0]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1021,275.9904]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1016,479000.0]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1021,276.0285]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1016,478600.0]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1021,276.1712]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1016,478500.0]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1021,276.352]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1016,478700.0]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1021,276.2901]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1016,478600.0]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1021,276.2093]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1016,478900.0]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1021,276.2426]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1016,478900.0]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1021,276.2759]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1016,478600.0]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1021,276.3092]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1016,478900.0]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1021,276.3235]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1016,478800.0]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1021,276.3806]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1016,478700.0]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1021,276.3473]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1016,478800.0]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1021,276.3283]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1016,478700.0]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1021,276.3377]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1016,478700.0]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1021,276.2473]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1016,478900.0]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1021,276.2854]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1016,479000.0]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1021,276.2426]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1016,478700.0]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1021,276.157]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1016,478900.0]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1021,276.1951]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1016,478900.0]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1021,276.2807]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1016,479200.0]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1021,276.4567]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1016,478900.0]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1021,276.4424]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1016,479000.0]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1021,276.3378]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1016,479000.0]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1021,276.3996]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1016,478800.0]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1021,276.3805]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1016,479100.0]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1021,276.3615]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1016,478800.0]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1021,276.3901]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1016,479000.0]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1021,276.4471]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1016,479500.0]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1021,276.4328]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1016,479100.0]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1021,276.5423]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1016,479200.0]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1021,276.6374]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1016,479300.0]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1021,276.6802]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1016,479000.0]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1021,276.6279]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1016,479400.0]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1021,276.5756]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1016,478600.0]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1021,276.5898]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1016,479100.0]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1021,276.4186]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1016,479300.0]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1021,276.3853]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1016,479000.0]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1021,276.4757]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1016,479100.0]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1021,276.4709]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1016,478900.0]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1021,276.5328]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1016,479300.0]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1021,276.6469]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1016,479400.0]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1021,276.7088]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1016,479300.0]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1021,276.6469]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1016,478900.0]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1021,276.5899]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1016,479100.0]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1021,276.4757]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1016,478900.0]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1021,276.4281]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1016,479100.0]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1021,276.4757]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1016,479100.0]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1021,276.6042]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1016,479300.0]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1021,276.5757]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1016,479300.0]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1021,276.6612]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1016,479400.0]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1021,276.6945]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1016,479300.0]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1021,276.6232]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1016,479400.0]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1021,276.6232]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1016,479300.0]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1021,276.6612]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1016,479500.0]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1021,276.6136]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1016,479300.0]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1021,276.5375]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1016,479100.0]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1021,276.6184]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1016,479200.0]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1021,276.6517]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1016,479100.0]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1021,276.547]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1016,479400.0]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1021,276.528]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1016,479500.0]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1021,276.5565]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1016,479300.0]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1021,276.6517]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1016,479400.0]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1021,276.6469]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1016,479400.0]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1021,276.5898]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1016,479400.0]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1021,276.6278]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1016,479300.0]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1021,276.6183]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1016,479400.0]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1021,276.6279]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1016,479100.0]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1021,276.5994]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1016,479500.0]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1021,276.5566]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1016,479500.0]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1021,276.6327]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1016,479200.0]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1021,276.7088]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1016,479400.0]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1021,276.7801]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1016,479400.0]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1021,276.7849]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1016,479600.0]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1021,276.6613]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1016,479400.0]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1021,276.6469]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1016,479400.0]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1021,276.7468]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1016,479400.0]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1021,276.6565]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1016,479300.0]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1021,276.5946]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1016,479400.0]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1021,276.6422]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1016,479400.0]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1021,276.6374]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1016,479400.0]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1021,276.6803]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1016,479400.0]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1021,276.7802]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1016,479500.0]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1021,276.7469]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1016,479400.0]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1021,276.6898]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1016,479400.0]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1021,276.7088]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1016,479300.0]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1021,276.7232]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1016,479500.0]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1021,276.6851]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1016,479300.0]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1021,276.5995]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1016,479100.0]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1021,276.5375]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1016,479300.0]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1021,276.5613]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1016,479600.0]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1021,276.5709]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1016,479300.0]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1021,276.6517]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1016,479100.0]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1021,276.6469]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1016,479400.0]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1021,276.7421]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1016,479700.0]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1021,276.7801]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1016,479400.0]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1021,276.704]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1016,479400.0]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1021,276.5375]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1016,479400.0]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1021,276.5946]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1016,479400.0]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1021,276.6279]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1016,479400.0]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1021,276.6707]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1016,479600.0]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1021,276.7184]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1016,479500.0]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1021,276.6518]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1016,479600.0]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1021,276.6232]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1016,479100.0]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1021,276.7184]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1016,479400.0]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1021,276.5994]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1016,479300.0]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1021,276.5138]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1016,479500.0]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1021,276.6327]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1016,479300.0]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1021,276.6517]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1016,479500.0]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1021,276.6613]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1016,479300.0]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1021,276.6327]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1016,479300.0]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1021,276.666]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1016,479300.0]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1021,276.7422]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1016,479300.0]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1021,276.7565]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1016,479200.0]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1021,276.7755]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1016,479400.0]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1021,276.6755]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1016,479100.0]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1021,276.685]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1016,479500.0]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1021,276.6993]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1016,479200.0]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1021,276.6755]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1016,479200.0]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1021,276.7659]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1016,479200.0]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1021,276.8231]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1016,479200.0]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1021,276.785]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1016,479100.0]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1021,276.7564]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1016,479000.0]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1021,276.6422]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1016,479200.0]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1021,276.5946]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1016,479400.0]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1021,276.7184]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1016,479400.0]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1021,276.6755]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1016,479700.0]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1021,276.7421]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1016,479500.0]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1021,276.8372]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1016,479700.0]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1021,276.823]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1016,479600.0]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1021,276.842]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1016,479700.0]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1021,276.8182]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1016,479600.0]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1021,276.8087]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1016,479600.0]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1021,276.823]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1016,479600.0]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1021,276.7469]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1016,479600.0]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1021,276.6898]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1016,479500.0]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1021,276.785]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1016,479600.0]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1021,276.8563]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1016,479600.0]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1021,276.7802]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1016,479800.0]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1021,276.704]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1016,479500.0]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1021,276.7469]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1016,479800.0]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1021,276.8087]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1016,479700.0]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1021,276.842]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1016,480000.0]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1021,276.8753]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1016,480000.0]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1021,276.8896]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1016,479800.0]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1021,276.8896]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1016,480000.0]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1021,276.8896]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1016,479800.0]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1021,276.8896]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1016,480000.0]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1021,276.9086]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1016,479800.0]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1021,276.8848]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1016,480200.0]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1021,276.8563]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1016,479900.0]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1021,276.9514]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1016,480000.0]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1021,277.0228]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1016,480000.0]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1021,277.0799]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1016,480000.0]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1021,277.1227]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1016,480100.0]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1021,276.9895]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1016,480200.0]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1021,276.9847]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1016,480300.0]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1021,276.9609]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1016,480000.0]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1021,276.9466]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1016,480000.0]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1021,276.9705]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1016,480400.0]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1021,276.9752]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1016,480200.0]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1021,277.0466]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1016,480200.0]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1021,277.1274]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1016,480300.0]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1021,277.0988]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1016,480000.0]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1021,277.0941]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1016,480200.0]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1021,277.0656]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1016,479800.0]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1021,277.0418]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1016,479900.0]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1021,277.037]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1016,480300.0]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1021,276.9467]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1016,480400.0]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1021,276.9656]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1016,480100.0]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1021,277.0227]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1016,480500.0]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1021,277.0227]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1016,480500.0]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1021,277.156]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1016,480500.0]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1021,277.1988]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1016,480400.0]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1021,277.1178]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1016,480100.0]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1021,277.0323]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1016,480400.0]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1021,277.0275]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1016,480200.0]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1021,277.0941]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1016,480500.0]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1021,277.2178]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1016,480400.0]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1021,277.2891]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1016,480400.0]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1021,277.2701]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1016,480300.0]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1021,277.2178]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1016,480300.0]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1021,277.2464]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1016,480400.0]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1021,277.2701]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1016,480400.0]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1021,277.313]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1016,480400.0]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1021,277.2987]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1016,480600.0]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1021,277.332]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1016,480500.0]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1021,277.332]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1016,480500.0]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1021,277.2892]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1016,480500.0]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1021,277.3082]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1016,480500.0]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1021,277.3225]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1016,480700.0]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1021,277.3415]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1016,480200.0]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1021,277.3368]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1016,480500.0]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1021,277.3415]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1016,480400.0]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1021,277.3367]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1016,480500.0]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1021,277.3986]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1016,480500.0]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1021,277.4367]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1016,480500.0]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1021,277.3653]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1016,480400.0]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1021,277.3415]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1016,480600.0]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1021,277.3748]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1016,480400.0]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1021,277.4081]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1016,480500.0]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1021,277.3843]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1016,480500.0]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1021,277.3368]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1016,480600.0]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1021,277.3416]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1016,480800.0]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1021,277.3748]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1016,480400.0]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1021,277.389]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1016,480700.0]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1021,277.2939]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1016,480500.0]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1021,277.3748]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1016,480800.0]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1021,277.4319]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1016,480900.0]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1021,277.4272]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1016,480700.0]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1021,277.4367]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1016,480600.0]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1021,277.4034]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1016,480500.0]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1021,277.389]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1016,480400.0]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1021,277.3319]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1016,480400.0]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1021,277.232]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1016,480800.0]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1021,277.3034]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1016,480700.0]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1021,277.37]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1016,480900.0]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1021,277.3367]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1016,480900.0]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1021,277.3795]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1016,480600.0]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1021,277.2511]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1016,480700.0]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1021,277.2559]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1016,480800.0]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1021,277.47]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1016,480600.0]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1021,277.5556]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1016,480900.0]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1021,277.5175]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1016,480800.0]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1021,277.489]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1016,480700.0]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1021,277.3938]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1016,480900.0]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1021,277.5128]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1016,480800.0]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1021,277.5603]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1016,480900.0]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1021,277.5461]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1016,480900.0]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1021,277.5699]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1016,480900.0]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1021,277.4795]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1016,480800.0]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1021,277.5936]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1016,480800.0]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1021,277.6079]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1016,481100.0]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1021,277.4842]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1016,481000.0]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1021,277.5508]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1016,480900.0]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1021,277.6221]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1016,480700.0]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1021,277.6031]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1016,480800.0]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1021,277.5889]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1016,481000.0]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1021,277.6079]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1016,480900.0]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1021,277.6221]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1016,481000.0]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1021,277.5651]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1016,481000.0]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1021,277.5223]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1016,481000.0]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1021,277.6174]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1016,480900.0]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1021,277.7078]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1016,480900.0]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1021,277.6078]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1016,480900.0]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1021,277.6364]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1016,480800.0]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1021,277.6649]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1016,480800.0]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1021,277.7173]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1016,480900.0]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1021,277.7696]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1016,481200.0]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1021,277.6793]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1016,481100.0]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1021,277.7363]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1016,481000.0]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1021,277.7839]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1016,481300.0]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1021,277.7554]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1016,481000.0]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1021,277.8125]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1016,481400.0]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1021,277.7982]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1016,481200.0]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1021,277.8124]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1016,481000.0]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1021,277.8552]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1016,481200.0]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1021,277.7791]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1016,481300.0]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1021,277.7411]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1016,481100.0]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1021,277.8125]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1016,481300.0]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1021,277.7982]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1016,481200.0]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1021,277.8125]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1016,481200.0]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1021,277.7791]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1016,481400.0]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1021,277.7221]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1016,481200.0]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1021,277.703]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1016,481400.0]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1021,277.7268]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1016,481500.0]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1021,277.8125]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1016,481400.0]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1021,277.8933]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1016,481600.0]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1021,277.9218]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1016,481400.0]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1021,277.8648]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1016,481500.0]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1021,277.9552]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1016,481600.0]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1021,278.0551]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1016,481500.0]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1021,278.036]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1016,481600.0]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1021,278.0218]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1016,481400.0]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1021,278.0218]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1016,481600.0]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1021,278.0027]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1016,481800.0]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1021,278.0266]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1016,481800.0]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1021,278.0551]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1016,481800.0]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1021,278.1121]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1016,481700.0]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1021,278.174]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1016,481700.0]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1021,278.2263]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1016,481500.0]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1021,278.2549]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1016,481600.0]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1021,278.1978]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1016,481900.0]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1021,278.117]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1016,481500.0]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1021,278.1075]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1016,481900.0]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1021,278.0836]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1016,481700.0]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1021,278.1502]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1016,481900.0]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1021,278.1454]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1016,481900.0]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1021,278.1645]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1016,481800.0]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1021,278.2406]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1016,482000.0]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1021,278.2549]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1016,481800.0]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1021,278.1978]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1016,482000.0]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1021,278.0599]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1016,482000.0]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1021,278.0075]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1016,481900.0]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1021,278.1169]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1016,482000.0]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1021,278.1311]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1016,482200.0]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1021,278.1454]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1016,482200.0]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1021,278.1693]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1016,482100.0]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1021,278.2311]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1016,482100.0]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1021,278.2121]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1016,481900.0]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1021,278.193]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1016,482100.0]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1021,278.1644]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1016,482400.0]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1021,278.1217]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1016,481900.0]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1021,278.2168]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1016,482200.0]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1021,278.2691]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1016,482100.0]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1021,278.2929]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1016,482100.0]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1021,278.3405]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1016,482300.0]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1021,278.3547]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1016,482100.0]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1021,278.4118]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1016,482200.0]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1021,278.4167]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1016,482200.0]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1021,278.312]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1016,482400.0]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1021,278.331]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1016,482200.0]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1021,278.3881]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1016,482100.0]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1021,278.4261]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1016,482500.0]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1021,278.4736]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1016,482300.0]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1021,278.4689]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1016,479300.0]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1021,278.4166]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1016,479200.0]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1021,277.4366]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1016,479300.0]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1021,276.628]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1016,479200.0]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1021,276.5757]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1016,479300.0]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1021,276.685]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1016,479100.0]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1021,276.7183]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1016,479200.0]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1021,276.6517]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1016,479300.0]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1021,276.5851]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1016,479300.0]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1021,276.5565]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1016,479400.0]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1021,276.5565]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1016,479200.0]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1021,276.5756]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1016,478800.0]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1021,276.5518]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1016,479200.0]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1021,276.5613]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1016,479300.0]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1021,276.5898]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1016,479300.0]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1021,276.5899]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1016,479200.0]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1021,276.5898]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1016,479100.0]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1021,276.5517]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1016,479300.0]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1021,276.5423]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1016,479000.0]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1021,276.5946]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1016,479300.0]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1021,276.5661]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1016,479300.0]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1021,276.5804]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1016,479300.0]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1021,276.566]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1016,479400.0]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1021,276.5803]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1016,479300.0]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1021,276.6232]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1016,479300.0]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1021,276.6422]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1016,479200.0]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1021,276.6565]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1016,479000.0]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1021,276.5994]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1016,479100.0]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1021,276.5566]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1016,479400.0]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1021,276.5947]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1016,479400.0]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1021,276.6613]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1016,479200.0]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1021,276.5947]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1016,479300.0]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1021,276.5614]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1016,479100.0]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1021,276.6089]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1016,479200.0]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1021,276.6231]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1016,479200.0]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1021,276.6231]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1016,479200.0]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1021,276.6231]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1016,479000.0]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1021,276.528]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1016,479100.0]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1021,276.4757]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1016,479200.0]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1021,276.6042]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1016,479300.0]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1021,276.6517]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1016,479200.0]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1021,276.6232]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1016,479000.0]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1021,276.5661]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1016,479300.0]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1021,276.5232]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1016,479400.0]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1021,276.6374]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1016,479300.0]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1021,276.7992]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1016,479200.0]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1021,276.7801]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1016,479200.0]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1021,276.666]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1016,479400.0]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1021,276.6802]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1016,479500.0]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1021,276.704]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1016,479400.0]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1021,276.7088]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1016,479300.0]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1021,276.7231]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1016,479300.0]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1021,276.704]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1016,479100.0]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1021,276.7849]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1016,479300.0]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1021,276.7421]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1016,479500.0]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1021,276.7896]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1016,479500.0]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1021,276.8325]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1016,479300.0]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1021,276.7326]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1016,479200.0]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1021,276.6708]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1016,479200.0]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1021,276.6565]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1016,479300.0]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1021,276.6565]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1016,479100.0]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1021,276.6755]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1016,479200.0]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1021,276.7088]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1016,479200.0]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1021,276.7231]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1016,479400.0]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1021,276.723]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1016,479400.0]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1021,276.7421]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1016,479400.0]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1021,276.7564]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1016,479300.0]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1021,276.7183]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1016,479200.0]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1021,276.6898]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1016,479400.0]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1021,276.6136]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1016,479200.0]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1021,276.6517]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1016,479400.0]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1021,276.7421]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1016,479300.0]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1021,276.7374]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1016,479300.0]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1021,276.666]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1016,479300.0]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1021,276.6993]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1016,479300.0]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1021,276.7374]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1016,479600.0]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1021,276.7802]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1016,479500.0]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1021,276.8231]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1016,479400.0]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1021,276.8231]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1016,479400.0]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1021,276.8801]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1016,479500.0]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1021,276.8848]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1016,479500.0]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1021,276.8372]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1016,479600.0]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1021,276.842]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1016,479400.0]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1021,276.8753]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1016,479500.0]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1021,276.9276]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1016,479300.0]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1021,276.9562]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1016,479500.0]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1021,276.8039]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1016,479500.0]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1021,276.8229]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1016,479500.0]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1021,276.8277]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1016,479300.0]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1021,276.8135]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1016,479600.0]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1021,276.8183]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1016,479500.0]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1021,276.7897]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1016,479300.0]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1021,276.7516]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1016,479200.0]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1021,276.7421]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1016,479500.0]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1021,276.7564]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1016,479400.0]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1021,276.7373]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1016,479700.0]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1021,276.7801]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1016,479700.0]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1021,276.7849]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1016,479700.0]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1021,276.8326]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1016,479600.0]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1021,276.8515]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1016,479800.0]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1021,276.7849]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1016,479700.0]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1021,276.8515]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1016,479600.0]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1021,276.9229]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1016,479500.0]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1021,276.9038]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1016,479600.0]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1021,276.7944]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1016,479800.0]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1021,276.8562]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1016,479800.0]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1021,276.8991]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1016,479600.0]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1021,276.9324]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1016,479800.0]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1021,276.9704]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1016,479800.0]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1021,276.9752]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1016,479800.0]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1021,276.9324]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1016,479600.0]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1021,276.8896]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1016,479600.0]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1021,276.9086]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1016,479600.0]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1021,276.8848]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1016,479700.0]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1021,276.8562]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1016,479800.0]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1021,276.9514]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1016,479800.0]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1021,276.9847]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1016,479900.0]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1021,276.9942]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1016,479800.0]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1021,277.0228]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1016,479900.0]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1021,277.0228]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1016,479700.0]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1021,277.0418]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1016,479900.0]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1021,277.037]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1016,480000.0]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1021,277.0418]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1016,479900.0]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1021,277.1132]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1016,480200.0]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1021,277.137]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1016,480000.0]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1021,277.1988]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1016,480000.0]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1021,277.1417]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1016,480000.0]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1021,277.1512]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1016,480100.0]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1021,277.2226]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1016,479800.0]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1021,277.1845]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1016,479900.0]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1021,277.118]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1016,479900.0]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1021,277.0894]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1016,480200.0]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1021,277.1084]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1016,479900.0]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1021,277.1417]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1016,480000.0]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1021,277.0989]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1016,480200.0]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1021,277.037]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1016,480000.0]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1021,277.0228]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1016,480100.0]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1021,277.0228]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1016,480300.0]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1021,277.0418]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1016,480400.0]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1021,277.1322]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1016,480300.0]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1021,277.2083]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1016,480400.0]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1021,277.2036]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1016,480100.0]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1021,277.2464]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1016,480000.0]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1021,277.175]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1016,480400.0]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1021,277.0894]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1016,480500.0]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1021,277.0894]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1016,480500.0]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1021,277.1845]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1016,480500.0]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1021,277.2368]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1016,480500.0]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1021,277.2416]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1016,480300.0]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1021,277.2368]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1016,480500.0]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1021,277.2987]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1016,480400.0]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1021,277.2987]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1016,480400.0]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1021,277.1988]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1016,480400.0]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1021,277.156]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1016,480400.0]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1021,277.2131]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1016,480300.0]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1021,277.3129]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1016,480400.0]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1021,277.2226]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1016,480400.0]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1021,277.1988]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1016,480600.0]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1021,277.2749]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1016,480300.0]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1021,277.2321]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1016,480200.0]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1021,277.1512]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1016,480300.0]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1021,277.0846]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1016,480000.0]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1021,277.0561]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1016,480200.0]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1021,276.9609]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1016,480100.0]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1021,277.0608]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1016,480200.0]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1021,277.0941]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1016,480300.0]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1021,277.1179]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1016,480400.0]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1021,277.1132]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1016,480300.0]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1021,276.9419]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1016,480400.0]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1021,276.9704]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1016,480500.0]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1021,277.056]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1016,480300.0]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1021,277.1322]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1016,480100.0]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1021,277.1132]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1016,480200.0]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1021,277.0561]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1016,480300.0]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1021,277.018]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1016,480000.0]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1021,277.0656]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1016,479900.0]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1021,277.0846]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1016,479900.0]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1021,277.0561]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1016,479800.0]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1021,277.0561]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1016,479900.0]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1021,277.0561]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1016,480000.0]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1021,276.9989]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1016,480300.0]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1021,277.0513]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1016,480100.0]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1021,277.0846]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1016,479900.0]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1021,277.1131]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1016,479900.0]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1021,277.1369]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1016,479900.0]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1021,277.1036]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1016,479900.0]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1021,277.0894]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1016,480200.0]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1021,277.0894]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1016,480200.0]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1021,277.1274]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1016,479900.0]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1021,277.137]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1016,480000.0]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1021,277.0466]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1016,480000.0]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1021,277.0656]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1016,480200.0]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1021,277.0847]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1016,479900.0]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1021,277.0371]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1016,479600.0]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1021,276.9847]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1016,479600.0]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1021,276.9752]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1016,479700.0]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1021,276.9895]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1016,479700.0]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1021,276.9894]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1016,480000.0]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1021,277.0085]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1016,480100.0]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1021,277.0418]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1016,480000.0]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1021,277.075]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1016,480100.0]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1021,277.1844]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1016,480000.0]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1021,277.2178]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1016,480200.0]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1021,277.1893]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1016,480200.0]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1021,277.1893]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1016,480500.0]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1021,277.2083]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1016,480300.0]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1021,277.2035]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1016,480200.0]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1021,277.1893]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1016,480300.0]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1021,276.999]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1016,480300.0]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1021,277.0656]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1016,480200.0]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1021,277.1274]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1016,480500.0]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1021,277.1321]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1016,480100.0]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1021,277.1321]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1016,479800.0]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1021,277.0893]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1016,479900.0]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1021,277.0894]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1016,479700.0]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1021,276.9942]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1016,480000.0]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1021,276.8848]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1016,479800.0]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1021,276.9134]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1016,479900.0]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1021,277.0323]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1016,479800.0]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1021,277.0894]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1016,479900.0]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1021,276.9942]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1016,480000.0]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1021,276.9228]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1016,480000.0]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1021,277.018]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1016,479700.0]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1021,277.0133]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1016,479900.0]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1021,276.9752]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1016,480000.0]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1021,277.0085]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1016,479900.0]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1021,277.0418]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1016,480000.0]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1021,276.999]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1016,480000.0]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1021,277.0704]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1016,479900.0]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1021,277.1369]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1016,480000.0]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1021,277.1227]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1016,479900.0]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1021,277.1607]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1016,480000.0]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1021,277.1132]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1016,479900.0]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1021,277.0561]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1016,480000.0]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1021,277.0942]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1016,480000.0]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1021,277.1227]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1016,480100.0]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1021,277.1226]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1016,480200.0]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1021,277.1416]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1016,480400.0]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1021,277.1559]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1016,480400.0]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1021,277.232]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1016,480300.0]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1021,277.2701]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1016,479900.0]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1021,277.1988]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1016,480000.0]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1021,277.137]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1016,480200.0]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1021,277.1417]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1016,480300.0]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1021,277.194]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1016,480100.0]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1021,277.2797]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1016,480200.0]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1021,277.2464]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1016,480300.0]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1021,277.1893]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1016,480200.0]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1021,277.1892]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1016,480300.0]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1021,277.1703]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1016,480300.0]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1021,277.2321]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1016,480100.0]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1021,277.2511]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1016,480300.0]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1021,277.1845]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1016,480000.0]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1021,277.175]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1016,480200.0]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1021,277.2845]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1016,480100.0]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1021,277.3558]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1016,480300.0]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1021,277.3557]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1016,480200.0]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1021,277.4128]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1016,480300.0]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1021,277.3796]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1016,480100.0]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1021,277.3415]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1016,479800.0]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1021,277.1465]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1016,480300.0]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1021,277.1608]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1016,480500.0]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1021,277.3082]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1016,480500.0]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1021,277.3415]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1016,480500.0]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1021,277.3558]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1016,480400.0]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1021,277.3748]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1016,480300.0]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1021,277.351]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1016,480300.0]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1021,277.2844]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1016,480300.0]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1021,277.2559]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1016,480400.0]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1021,277.313]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1016,480100.0]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1021,277.2988]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1016,480000.0]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1021,277.294]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1016,480100.0]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1021,277.3224]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1016,480200.0]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1021,277.3415]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1016,480100.0]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1021,277.3558]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1016,480300.0]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1021,277.1845]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1016,480400.0]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1021,277.2273]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1016,480200.0]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1021,277.3558]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1016,480300.0]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1021,277.3938]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1016,480300.0]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1021,277.4604]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1016,480300.0]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1021,277.3938]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1016,480300.0]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1021,277.3224]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1016,480200.0]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1021,277.3034]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1016,480600.0]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1021,277.2702]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1016,480300.0]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1021,277.294]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1016,480400.0]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1021,277.3416]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1016,480200.0]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1021,277.3748]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1016,480300.0]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1021,277.313]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1016,480400.0]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1021,277.3129]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1016,480300.0]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1021,277.3557]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1016,480200.0]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1021,277.3557]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1016,480200.0]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1021,277.3557]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1016,480200.0]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1021,277.3557]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1016,480500.0]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1021,277.2606]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1016,480600.0]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1021,277.3796]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1016,480800.0]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1021,277.4842]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1016,480400.0]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1021,277.3224]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1016,480600.0]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1021,277.3557]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1016,480600.0]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1021,277.4556]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1016,480800.0]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1021,277.4366]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1016,480600.0]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1021,277.4034]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1016,480700.0]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1021,277.4272]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1016,480800.0]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1021,277.4176]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1016,480800.0]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1021,277.4462]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1016,480400.0]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1021,277.3938]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1016,480800.0]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1021,277.4176]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1016,480700.0]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1021,277.489]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1016,480900.0]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1021,277.47]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1016,480800.0]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1021,277.4937]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1016,480700.0]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1021,277.5222]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1016,481000.0]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1021,277.5222]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1016,480900.0]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1021,277.5793]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1016,480900.0]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1021,277.565]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1016,480900.0]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1021,277.4651]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1016,480800.0]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1021,277.4414]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1016,481100.0]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1021,277.4557]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1016,481100.0]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1021,277.5317]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1016,481000.0]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1021,277.5888]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1016,480800.0]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1021,277.6459]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1016,481100.0]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1021,277.6507]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1016,480900.0]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1021,277.6603]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1016,480900.0]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1021,277.6127]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1016,481100.0]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1021,277.5746]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1016,481100.0]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1021,277.5889]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1016,481400.0]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1021,277.5508]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1016,481100.0]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1021,277.6174]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1016,481100.0]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1021,277.6127]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1016,481000.0]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1021,277.6127]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1016,480900.0]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1021,277.6555]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1016,480900.0]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1021,277.6174]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1016,481100.0]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1021,277.5889]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1016,481000.0]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1021,277.5508]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1016,481000.0]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1021,277.5223]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1016,480900.0]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1021,277.5603]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1016,480800.0]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1021,277.5699]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1016,481000.0]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1021,277.4984]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1016,480900.0]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1021,277.5318]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1016,480700.0]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1021,277.5699]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1016,480600.0]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1021,277.5746]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1016,480700.0]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1021,277.6079]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1016,480800.0]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1021,277.6222]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1016,480800.0]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1021,277.6222]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1016,480000.0]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1021,277.6222]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1016,480100.0]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1021,277.3748]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1016,480300.0]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1021,277.2654]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1016,480100.0]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1021,277.3034]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1016,480300.0]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1021,277.232]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1016,480200.0]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1021,277.2654]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1016,480300.0]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1021,277.3224]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1016,480400.0]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1021,277.3224]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1016,480400.0]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1021,277.2654]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1016,480500.0]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1021,277.2986]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1016,480400.0]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1021,277.3938]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1016,480500.0]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1021,277.3843]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1016,480200.0]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1021,277.2606]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1016,480600.0]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1021,277.3034]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1016,480400.0]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1021,277.3891]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1016,480500.0]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1021,277.3891]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1016,480500.0]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1021,277.4081]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1016,480600.0]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1021,277.4034]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1016,480500.0]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1021,277.3701]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1016,480700.0]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1021,277.4129]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1016,480400.0]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1021,277.4176]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1016,480600.0]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1021,277.3129]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1016,480500.0]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1021,277.351]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1016,480600.0]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1021,277.4034]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1016,480500.0]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1021,277.3891]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1016,480500.0]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1021,277.4272]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1016,480500.0]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1021,277.4176]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1016,480500.0]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1021,277.4081]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1016,480600.0]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1021,277.3272]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1016,480600.0]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1021,277.37]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1016,480300.0]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1021,277.3796]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1016,480300.0]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1021,277.3226]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1016,480400.0]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1021,277.3226]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1016,480500.0]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1021,277.3796]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1016,480700.0]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1021,277.4985]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1016,480300.0]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1021,277.4984]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1016,480600.0]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1021,277.3986]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1016,480700.0]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1021,277.4509]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1016,480800.0]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1021,277.5223]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1016,480700.0]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1021,277.5223]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1016,480400.0]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1021,277.4081]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1016,480700.0]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1021,277.3225]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1016,480600.0]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1021,277.3605]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1016,480400.0]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1021,277.4081]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1016,480800.0]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1021,277.4034]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1016,480600.0]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1021,277.4652]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1016,480600.0]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1021,277.4652]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1016,480700.0]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1021,277.4034]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1016,480800.0]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1021,277.4652]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1016,480800.0]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1021,277.5223]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1016,480600.0]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1021,277.5222]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1016,480600.0]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1021,277.4271]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1016,480700.0]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1021,277.2416]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1016,480600.0]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1021,277.3082]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1016,481000.0]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1021,277.3653]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1016,480700.0]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1021,277.3415]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1016,480700.0]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1021,277.4129]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1016,480500.0]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1021,277.4557]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1016,480900.0]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1021,277.4556]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1016,480900.0]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1021,277.6079]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1016,480800.0]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1021,277.6269]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1016,480600.0]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1021,277.5175]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1016,480700.0]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1021,277.4319]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1016,480900.0]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1021,277.4842]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1016,480700.0]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1021,277.5175]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1016,480900.0]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1021,277.508]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1016,480700.0]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1021,277.5223]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1016,480700.0]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1021,277.4081]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1016,480600.0]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1021,277.3605]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1016,480500.0]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1021,277.4842]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1016,480700.0]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1021,277.4985]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1016,480400.0]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1021,277.4747]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1016,480600.0]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1021,277.508]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1016,480500.0]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1021,277.5032]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1016,480600.0]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1021,277.3177]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1016,481000.0]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1021,277.1893]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1016,480600.0]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1021,277.4747]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1016,480600.0]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1021,277.5555]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1016,480500.0]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1021,277.4366]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1016,480600.0]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1021,277.4224]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1016,481000.0]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1021,277.5365]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1016,480900.0]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1021,277.527]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1016,480700.0]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1021,277.4937]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1016,480700.0]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1021,277.5223]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1016,480600.0]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1021,277.4842]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1016,480800.0]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1021,277.5127]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1016,480700.0]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1021,277.4414]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1016,480500.0]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1021,277.4129]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1016,480700.0]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1021,277.4556]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1016,480900.0]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1021,277.4937]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1016,480700.0]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1021,277.5222]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1016,480700.0]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1021,277.4461]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1016,480600.0]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1021,277.3891]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1016,480600.0]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1021,277.4081]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1016,480700.0]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1021,277.3843]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1016,480800.0]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1021,277.4128]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1016,480800.0]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1021,277.4175]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1016,480900.0]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1021,277.4842]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1016,480800.0]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1021,277.5175]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1016,480600.0]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1021,277.4319]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1016,480800.0]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1021,277.3891]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1016,480900.0]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1021,277.4652]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1016,480900.0]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1021,277.4461]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1016,481000.0]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1021,277.5223]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1016,480800.0]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1021,277.47]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1016,481100.0]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1021,277.451]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1016,480900.0]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1021,277.5603]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1016,481000.0]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1021,277.5127]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1016,481000.0]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1021,277.3415]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1016,481100.0]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1021,277.2559]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1016,480800.0]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1021,277.4842]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1016,480800.0]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1021,277.4651]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1016,481100.0]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1021,277.4176]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1016,481200.0]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1021,277.4509]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1016,481000.0]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1021,277.4604]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1016,480700.0]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1021,277.489]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1016,480900.0]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1021,277.3748]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1016,480900.0]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1021,277.2891]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1016,481000.0]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1021,277.3462]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1016,481000.0]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1021,277.4081]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1016,481100.0]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1021,277.4604]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1016,481000.0]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1021,277.5081]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1016,481100.0]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1021,277.5984]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1016,481000.0]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1021,277.6174]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1016,480900.0]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1021,277.5127]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1016,481000.0]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1021,277.3795]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1016,481100.0]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1021,277.3224]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1016,480900.0]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1021,277.3605]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1016,481000.0]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1021,277.4462]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1016,481100.0]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1021,277.508]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1016,480900.0]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1021,277.4652]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1016,481000.0]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1021,277.4224]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1016,481100.0]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1021,277.4414]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1016,481100.0]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1021,277.5508]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1016,481000.0]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1021,277.6222]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1016,481100.0]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1021,277.5651]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1016,481200.0]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1021,277.5413]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1016,480900.0]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1021,277.5365]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1016,481000.0]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1021,277.5603]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1016,480800.0]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1021,277.5128]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1016,480900.0]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1021,277.4747]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1016,481000.0]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1021,277.5841]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1016,481100.0]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1021,277.6935]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1016,481100.0]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1021,277.7221]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1016,481100.0]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1021,277.684]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1016,481300.0]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1021,277.6935]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1016,481200.0]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1021,277.6269]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1016,480700.0]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1021,277.5365]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1016,481100.0]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1021,277.5033]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1016,481000.0]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1021,277.5461]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1016,481100.0]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1021,277.5889]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1016,480800.0]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1021,277.5889]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1016,481000.0]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1021,277.5699]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1016,481200.0]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1021,277.5936]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1016,480300.0]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1021,277.6222]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1016,480400.0]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1021,277.3368]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1016,480300.0]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1021,277.2178]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1016,480500.0]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1021,277.2511]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1016,480400.0]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1021,277.2036]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1016,480300.0]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1021,277.2083]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1016,480400.0]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1021,277.2226]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1016,480500.0]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1021,277.2415]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1016,480700.0]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1021,277.3319]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1016,480400.0]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1021,277.2939]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1016,480200.0]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1021,277.2607]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1016,480400.0]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1021,277.3082]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1016,480600.0]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1021,277.3415]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1016,480700.0]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1021,277.3368]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1016,480400.0]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1021,277.3225]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1016,480500.0]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1021,277.3034]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1016,480300.0]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1021,277.2511]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1016,480000.0]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1021,277.2987]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1016,480400.0]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1021,277.2987]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1016,480500.0]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1021,277.332]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1016,480600.0]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1021,277.4461]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1016,480300.0]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1021,277.3368]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1016,480600.0]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1021,277.2797]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1016,480400.0]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1021,277.3224]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1016,480200.0]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1021,277.3795]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1016,480300.0]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1021,277.3082]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1016,480100.0]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1021,277.2035]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1016,480400.0]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1021,277.2654]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1016,480500.0]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1021,277.3224]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1016,480400.0]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1021,277.3795]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1016,480700.0]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1021,277.5366]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1016,480700.0]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1021,277.6222]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1016,480600.0]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1021,277.5841]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1016,480700.0]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1021,277.4414]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1016,480700.0]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1021,277.4318]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1016,480500.0]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1021,277.3937]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1016,480700.0]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1021,277.3605]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1016,480600.0]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1021,277.4081]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1016,480600.0]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1021,277.4795]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1016,480800.0]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1021,277.4272]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1016,480500.0]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1021,277.3558]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1016,480700.0]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1021,277.3748]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1016,481000.0]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1021,277.3891]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1016,480700.0]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1021,277.4081]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1016,481000.0]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1021,277.4033]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1016,481000.0]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1021,277.4652]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1016,481200.0]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1021,277.5414]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1016,480800.0]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1021,277.5366]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1016,481000.0]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1021,277.5222]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1016,480800.0]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1021,277.4842]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1016,480900.0]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1021,277.3795]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1016,481000.0]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1021,277.3795]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1016,481000.0]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1021,277.4224]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1016,481200.0]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1021,277.4604]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1016,481000.0]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1021,277.4319]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1016,481100.0]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1021,277.4462]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1016,481000.0]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1021,277.47]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1016,481000.0]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1021,277.4557]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1016,480700.0]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1021,277.4938]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1016,480800.0]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1021,277.4272]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1016,480800.0]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1021,277.4129]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1016,480800.0]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1021,277.4366]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1016,480900.0]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1021,277.4795]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1016,480800.0]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1021,277.4842]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1016,480800.0]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1021,277.4176]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1016,480900.0]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1021,277.3891]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1016,480700.0]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1021,277.4271]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1016,480800.0]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1021,277.3985]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1016,480800.0]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1021,277.3938]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1016,480900.0]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1021,277.4604]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1016,480900.0]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1021,277.508]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1016,480800.0]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1021,277.5223]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1016,480900.0]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1021,277.6175]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1016,480900.0]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1021,277.6317]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1016,480900.0]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1021,277.5889]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1016,480900.0]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1021,277.5699]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1016,480900.0]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1021,277.5175]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1016,480700.0]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1021,277.527]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1016,480600.0]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1021,277.6126]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1016,480600.0]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1021,277.5223]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1016,480600.0]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1021,277.4604]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1016,480500.0]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1021,277.4319]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1016,480500.0]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1021,277.3891]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1016,480700.0]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1021,277.4272]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1016,480800.0]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1021,277.4937]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1016,480800.0]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1021,277.4842]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1016,480900.0]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1021,277.5127]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1016,480700.0]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1021,277.4795]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1016,480700.0]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1021,277.4795]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1016,480600.0]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1021,277.4842]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1016,480800.0]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1021,277.4747]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1016,480600.0]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1021,277.489]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1016,480800.0]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1021,277.4699]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1016,480900.0]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1021,277.5508]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1016,480600.0]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1017,479303.60000000003]
["2020-03-23T03:27:45.000000000","2020-03-23T10:27:45.000000000",1022,0.0476179]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1017,479709.8]
["2020-03-23T03:28:00.000000000","2020-03-23T10:28:00.000000000",1022,0.03333253]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1017,479888.39999999997]
["2020-03-23T03:28:15.000000000","2020-03-23T10:28:15.000000000",1022,0.05237969]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1017,479584.8]
["2020-03-23T03:28:30.000000000","2020-03-23T10:28:30.000000000",1022,0.02857074]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1017,479531.3]
["2020-03-23T03:28:45.000000000","2020-03-23T10:28:45.000000000",1022,0.0]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1017,479665.2]
["2020-03-23T03:29:00.000000000","2020-03-23T10:29:00.000000000",1022,0.01904716]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1017,479633.89999999997]
["2020-03-23T03:29:15.000000000","2020-03-23T10:29:15.000000000",1022,0.07142685]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1017,479705.4]
["2020-03-23T03:29:30.000000000","2020-03-23T10:29:30.000000000",1022,0.04285612]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1017,479584.8]
["2020-03-23T03:29:45.000000000","2020-03-23T10:29:45.000000000",1022,0.0]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1017,479401.8]
["2020-03-23T03:30:00.000000000","2020-03-23T10:30:00.000000000",1022,0.0]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1017,479508.89999999997]
["2020-03-23T03:30:15.000000000","2020-03-23T10:30:15.000000000",1022,0.0]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1017,479477.7]
["2020-03-23T03:30:30.000000000","2020-03-23T10:30:30.000000000",1022,0.01904716]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1017,479495.5]
["2020-03-23T03:30:45.000000000","2020-03-23T10:30:45.000000000",1022,0.01428537]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1017,479392.9]
["2020-03-23T03:31:00.000000000","2020-03-23T10:31:00.000000000",1022,0.0]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1017,479294.6]
["2020-03-23T03:31:15.000000000","2020-03-23T10:31:15.000000000",1022,0.0]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1017,479200.89999999997]
["2020-03-23T03:31:30.000000000","2020-03-23T10:31:30.000000000",1022,0.03809432]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1017,479321.39999999997]
["2020-03-23T03:31:45.000000000","2020-03-23T10:31:45.000000000",1022,0.02857074]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1017,479397.3]
["2020-03-23T03:32:00.000000000","2020-03-23T10:32:00.000000000",1022,0.03809432]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1017,479433.0]
["2020-03-23T03:32:15.000000000","2020-03-23T10:32:15.000000000",1022,0.06666507]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1017,479357.1]
["2020-03-23T03:32:30.000000000","2020-03-23T10:32:30.000000000",1022,0.02857074]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1017,479209.8]
["2020-03-23T03:32:45.000000000","2020-03-23T10:32:45.000000000",1022,0.03809432]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1017,478973.2]
["2020-03-23T03:33:00.000000000","2020-03-23T10:33:00.000000000",1022,0.08571223]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1017,479205.4]
["2020-03-23T03:33:15.000000000","2020-03-23T10:33:15.000000000",1022,0.04285612]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1017,479116.10000000003]
["2020-03-23T03:33:30.000000000","2020-03-23T10:33:30.000000000",1022,0.03809432]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1017,478852.7]
["2020-03-23T03:33:45.000000000","2020-03-23T10:33:45.000000000",1022,0.06666507]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1017,478812.5]
["2020-03-23T03:34:00.000000000","2020-03-23T10:34:00.000000000",1022,0.02857074]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1017,479053.60000000003]
["2020-03-23T03:34:15.000000000","2020-03-23T10:34:15.000000000",1022,0.0]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1017,478852.7]
["2020-03-23T03:34:30.000000000","2020-03-23T10:34:30.000000000",1022,0.0]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1017,478598.2]
["2020-03-23T03:34:45.000000000","2020-03-23T10:34:45.000000000",1022,0.03809432]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1017,478750.0]
["2020-03-23T03:35:00.000000000","2020-03-23T10:35:00.000000000",1022,0.06666507]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1017,478593.8]
["2020-03-23T03:35:15.000000000","2020-03-23T10:35:15.000000000",1022,0.0476179]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1017,478535.7]
["2020-03-23T03:35:30.000000000","2020-03-23T10:35:30.000000000",1022,0.01428537]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1017,478692.0]
["2020-03-23T03:35:45.000000000","2020-03-23T10:35:45.000000000",1022,0.0]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1017,478504.5]
["2020-03-23T03:36:00.000000000","2020-03-23T10:36:00.000000000",1022,0.03809432]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1017,478549.10000000003]
["2020-03-23T03:36:15.000000000","2020-03-23T10:36:15.000000000",1022,0.08571223]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1017,478830.4]
["2020-03-23T03:36:30.000000000","2020-03-23T10:36:30.000000000",1022,0.09999759]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1017,478553.60000000003]
["2020-03-23T03:36:45.000000000","2020-03-23T10:36:45.000000000",1022,0.06190328]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1017,478500.0]
["2020-03-23T03:37:00.000000000","2020-03-23T10:37:00.000000000",1022,0.03333253]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1017,478339.3]
["2020-03-23T03:37:15.000000000","2020-03-23T10:37:15.000000000",1022,0.07142685]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1017,478392.9]
["2020-03-23T03:37:30.000000000","2020-03-23T10:37:30.000000000",1022,0.06190328]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1017,478459.8]
["2020-03-23T03:37:45.000000000","2020-03-23T10:37:45.000000000",1022,0.01428537]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1017,478602.7]
["2020-03-23T03:38:00.000000000","2020-03-23T10:38:00.000000000",1022,0.0]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1017,478571.39999999997]
["2020-03-23T03:38:15.000000000","2020-03-23T10:38:15.000000000",1022,0.03809432]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1017,478535.7]
["2020-03-23T03:38:30.000000000","2020-03-23T10:38:30.000000000",1022,0.02857074]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1017,478531.3]
["2020-03-23T03:38:45.000000000","2020-03-23T10:38:45.000000000",1022,0.0]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1017,478638.39999999997]
["2020-03-23T03:39:00.000000000","2020-03-23T10:39:00.000000000",1022,0.01904716]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1017,478763.39999999997]
["2020-03-23T03:39:15.000000000","2020-03-23T10:39:15.000000000",1022,0.03333253]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1017,478727.7]
["2020-03-23T03:39:30.000000000","2020-03-23T10:39:30.000000000",1022,0.05237969]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1017,478638.39999999997]
["2020-03-23T03:39:45.000000000","2020-03-23T10:39:45.000000000",1022,0.02857074]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1017,478732.1]
["2020-03-23T03:40:00.000000000","2020-03-23T10:40:00.000000000",1022,0.01904716]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1017,478535.7]
["2020-03-23T03:40:15.000000000","2020-03-23T10:40:15.000000000",1022,0.05237969]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1017,478660.7]
["2020-03-23T03:40:30.000000000","2020-03-23T10:40:30.000000000",1022,0.02857074]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1017,478232.1]
["2020-03-23T03:40:45.000000000","2020-03-23T10:40:45.000000000",1022,0.0]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1017,478638.39999999997]
["2020-03-23T03:41:00.000000000","2020-03-23T10:41:00.000000000",1022,0.01904716]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1017,478558.0]
["2020-03-23T03:41:15.000000000","2020-03-23T10:41:15.000000000",1022,0.03333253]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1017,478692.0]
["2020-03-23T03:41:30.000000000","2020-03-23T10:41:30.000000000",1022,0.01428537]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1017,478825.89999999997]
["2020-03-23T03:41:45.000000000","2020-03-23T10:41:45.000000000",1022,0.01904716]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1017,478629.5]
["2020-03-23T03:42:00.000000000","2020-03-23T10:42:00.000000000",1022,0.01428537]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1017,478781.3]
["2020-03-23T03:42:15.000000000","2020-03-23T10:42:15.000000000",1022,0.01904716]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1017,478598.2]
["2020-03-23T03:42:30.000000000","2020-03-23T10:42:30.000000000",1022,0.05237969]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1017,478696.39999999997]
["2020-03-23T03:42:45.000000000","2020-03-23T10:42:45.000000000",1022,0.0476179]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1017,478638.39999999997]
["2020-03-23T03:43:00.000000000","2020-03-23T10:43:00.000000000",1022,0.03333253]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1017,478678.60000000003]
["2020-03-23T03:43:15.000000000","2020-03-23T10:43:15.000000000",1022,0.05237969]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1017,478848.2]
["2020-03-23T03:43:30.000000000","2020-03-23T10:43:30.000000000",1022,0.02857074]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1017,479035.7]
["2020-03-23T03:43:45.000000000","2020-03-23T10:43:45.000000000",1022,0.0]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1017,479035.7]
["2020-03-23T03:44:00.000000000","2020-03-23T10:44:00.000000000",1022,0.03809432]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1017,478763.39999999997]
["2020-03-23T03:44:15.000000000","2020-03-23T10:44:15.000000000",1022,0.08571223]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1017,478772.3]
["2020-03-23T03:44:30.000000000","2020-03-23T10:44:30.000000000",1022,0.06190328]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1017,478942.0]
["2020-03-23T03:44:45.000000000","2020-03-23T10:44:45.000000000",1022,0.05237969]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1017,478647.3]
["2020-03-23T03:45:00.000000000","2020-03-23T10:45:00.000000000",1022,0.06666507]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1017,478754.5]
["2020-03-23T03:45:15.000000000","2020-03-23T10:45:15.000000000",1022,0.02857074]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1017,478861.60000000003]
["2020-03-23T03:45:30.000000000","2020-03-23T10:45:30.000000000",1022,0.01904716]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1017,478901.8]
["2020-03-23T03:45:45.000000000","2020-03-23T10:45:45.000000000",1022,0.01428537]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1017,479040.2]
["2020-03-23T03:46:00.000000000","2020-03-23T10:46:00.000000000",1022,0.01904716]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1017,479008.89999999997]
["2020-03-23T03:46:15.000000000","2020-03-23T10:46:15.000000000",1022,0.01428537]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1017,478973.2]
["2020-03-23T03:46:30.000000000","2020-03-23T10:46:30.000000000",1022,0.05714149]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1017,478942.0]
["2020-03-23T03:46:45.000000000","2020-03-23T10:46:45.000000000",1022,0.08095044]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1017,476848.2]
["2020-03-23T03:47:00.000000000","2020-03-23T10:47:00.000000000",1022,0.08571223]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1017,476446.39999999997]
["2020-03-23T03:47:15.000000000","2020-03-23T10:47:15.000000000",1022,0.09999759]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1017,478607.1]
["2020-03-23T03:47:30.000000000","2020-03-23T10:47:30.000000000",1022,0.08095044]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1017,478540.2]
["2020-03-23T03:47:45.000000000","2020-03-23T10:47:45.000000000",1022,0.0476179]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1017,479058.0]
["2020-03-23T03:48:00.000000000","2020-03-23T10:48:00.000000000",1022,0.05237969]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1017,479022.3]
["2020-03-23T03:48:15.000000000","2020-03-23T10:48:15.000000000",1022,0.02857074]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1017,479080.4]
["2020-03-23T03:48:30.000000000","2020-03-23T10:48:30.000000000",1022,0.05714149]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1017,479040.2]
["2020-03-23T03:48:45.000000000","2020-03-23T10:48:45.000000000",1022,0.08095044]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1017,479138.39999999997]
["2020-03-23T03:49:00.000000000","2020-03-23T10:49:00.000000000",1022,0.0476179]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1017,478995.5]
["2020-03-23T03:49:15.000000000","2020-03-23T10:49:15.000000000",1022,0.03333253]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1017,478968.8]
["2020-03-23T03:49:30.000000000","2020-03-23T10:49:30.000000000",1022,0.05237969]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1017,478968.8]
["2020-03-23T03:49:45.000000000","2020-03-23T10:49:45.000000000",1022,0.0476179]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1017,479102.7]
["2020-03-23T03:50:00.000000000","2020-03-23T10:50:00.000000000",1022,0.03333253]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1017,478964.3]
["2020-03-23T03:50:15.000000000","2020-03-23T10:50:15.000000000",1022,0.05237969]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1017,478964.3]
["2020-03-23T03:50:30.000000000","2020-03-23T10:50:30.000000000",1022,0.08571223]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1017,478754.5]
["2020-03-23T03:50:45.000000000","2020-03-23T10:50:45.000000000",1022,0.08095044]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1017,478906.3]
["2020-03-23T03:51:00.000000000","2020-03-23T10:51:00.000000000",1022,0.0476179]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1017,478910.7]
["2020-03-23T03:51:15.000000000","2020-03-23T10:51:15.000000000",1022,0.01428537]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1017,478745.5]
["2020-03-23T03:51:30.000000000","2020-03-23T10:51:30.000000000",1022,0.0]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1017,478825.89999999997]
["2020-03-23T03:51:45.000000000","2020-03-23T10:51:45.000000000",1022,0.0]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1017,478950.89999999997]
["2020-03-23T03:52:00.000000000","2020-03-23T10:52:00.000000000",1022,0.03809432]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1017,478781.3]
["2020-03-23T03:52:15.000000000","2020-03-23T10:52:15.000000000",1022,0.02857074]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1017,478535.7]
["2020-03-23T03:52:30.000000000","2020-03-23T10:52:30.000000000",1022,0.01904716]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1017,478500.0]
["2020-03-23T03:52:45.000000000","2020-03-23T10:52:45.000000000",1022,0.03333253]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1017,478607.1]
["2020-03-23T03:53:00.000000000","2020-03-23T10:53:00.000000000",1022,0.07142685]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1017,478705.4]
["2020-03-23T03:53:15.000000000","2020-03-23T10:53:15.000000000",1022,0.08095044]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1017,478933.0]
["2020-03-23T03:53:30.000000000","2020-03-23T10:53:30.000000000",1022,0.06666507]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1017,478942.0]
["2020-03-23T03:53:45.000000000","2020-03-23T10:53:45.000000000",1022,0.0476179]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1017,478857.1]
["2020-03-23T03:54:00.000000000","2020-03-23T10:54:00.000000000",1022,0.05237969]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1017,478950.89999999997]
["2020-03-23T03:54:15.000000000","2020-03-23T10:54:15.000000000",1022,0.0476179]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1017,479129.5]
["2020-03-23T03:54:30.000000000","2020-03-23T10:54:30.000000000",1022,0.03333253]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1017,478968.8]
["2020-03-23T03:54:45.000000000","2020-03-23T10:54:45.000000000",1022,0.03333253]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1017,478776.8]
["2020-03-23T03:55:00.000000000","2020-03-23T10:55:00.000000000",1022,0.01428537]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1017,478642.9]
["2020-03-23T03:55:15.000000000","2020-03-23T10:55:15.000000000",1022,0.05714149]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1017,478732.1]
["2020-03-23T03:55:30.000000000","2020-03-23T10:55:30.000000000",1022,0.09999759]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1017,478803.60000000003]
["2020-03-23T03:55:45.000000000","2020-03-23T10:55:45.000000000",1022,0.09999759]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1017,476964.3]
["2020-03-23T03:56:00.000000000","2020-03-23T10:56:00.000000000",1022,0.08095044]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1017,476763.39999999997]
["2020-03-23T03:56:15.000000000","2020-03-23T10:56:15.000000000",1022,0.02857074]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1017,476754.5]
["2020-03-23T03:56:30.000000000","2020-03-23T10:56:30.000000000",1022,0.01904716]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1017,476589.3]
["2020-03-23T03:56:45.000000000","2020-03-23T10:56:45.000000000",1022,0.03333253]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1017,476482.1]
["2020-03-23T03:57:00.000000000","2020-03-23T10:57:00.000000000",1022,0.01428537]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1017,476629.5]
["2020-03-23T03:57:15.000000000","2020-03-23T10:57:15.000000000",1022,0.01904716]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1017,478424.10000000003]
["2020-03-23T03:57:30.000000000","2020-03-23T10:57:30.000000000",1022,0.05237969]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1017,478450.89999999997]
["2020-03-23T03:57:45.000000000","2020-03-23T10:57:45.000000000",1022,0.06666507]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1017,478325.89999999997]
["2020-03-23T03:58:00.000000000","2020-03-23T10:58:00.000000000",1022,0.02857074]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1017,478473.2]
["2020-03-23T03:58:15.000000000","2020-03-23T10:58:15.000000000",1022,0.05714149]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1017,478473.2]
["2020-03-23T03:58:30.000000000","2020-03-23T10:58:30.000000000",1022,0.06190328]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1017,478308.0]
["2020-03-23T03:58:45.000000000","2020-03-23T10:58:45.000000000",1022,0.05237969]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1017,478308.0]
["2020-03-23T03:59:00.000000000","2020-03-23T10:59:00.000000000",1022,0.0476179]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1017,478232.1]
["2020-03-23T03:59:15.000000000","2020-03-23T10:59:15.000000000",1022,0.07142685]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1017,476450.89999999997]
["2020-03-23T03:59:30.000000000","2020-03-23T10:59:30.000000000",1022,0.04285612]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1017,478031.3]
["2020-03-23T03:59:45.000000000","2020-03-23T10:59:45.000000000",1022,0.01904716]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1017,478424.10000000003]
["2020-03-23T04:00:00.000000000","2020-03-23T11:00:00.000000000",1022,0.03333253]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1017,476348.2]
["2020-03-23T04:00:15.000000000","2020-03-23T11:00:15.000000000",1022,0.01428537]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1017,478008.89999999997]
["2020-03-23T04:00:30.000000000","2020-03-23T11:00:30.000000000",1022,0.03809432]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1017,478156.3]
["2020-03-23T04:00:45.000000000","2020-03-23T11:00:45.000000000",1022,0.0476179]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1017,476330.4]
["2020-03-23T04:01:00.000000000","2020-03-23T11:01:00.000000000",1022,0.03333253]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1017,476084.8]
["2020-03-23T04:01:15.000000000","2020-03-23T11:01:15.000000000",1022,0.01428537]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1017,477834.8]
["2020-03-23T04:01:30.000000000","2020-03-23T11:01:30.000000000",1022,0.01904716]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1017,478178.60000000003]
["2020-03-23T04:01:45.000000000","2020-03-23T11:01:45.000000000",1022,0.05237969]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1017,476339.3]
["2020-03-23T04:02:00.000000000","2020-03-23T11:02:00.000000000",1022,0.06666507]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1017,477611.60000000003]
["2020-03-23T04:02:15.000000000","2020-03-23T11:02:15.000000000",1022,0.0476179]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1017,477794.6]
["2020-03-23T04:02:30.000000000","2020-03-23T11:02:30.000000000",1022,0.03333253]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1017,477861.60000000003]
["2020-03-23T04:02:45.000000000","2020-03-23T11:02:45.000000000",1022,0.01428537]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1017,476321.39999999997]
["2020-03-23T04:03:00.000000000","2020-03-23T11:03:00.000000000",1022,0.0]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1017,477616.10000000003]
["2020-03-23T04:03:15.000000000","2020-03-23T11:03:15.000000000",1022,0.05714149]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1017,476482.1]
["2020-03-23T04:03:30.000000000","2020-03-23T11:03:30.000000000",1022,0.08095044]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1017,477723.2]
["2020-03-23T04:03:45.000000000","2020-03-23T11:03:45.000000000",1022,0.06666507]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1017,477968.8]
["2020-03-23T04:04:00.000000000","2020-03-23T11:04:00.000000000",1022,0.08571223]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1017,477888.39999999997]
["2020-03-23T04:04:15.000000000","2020-03-23T11:04:15.000000000",1022,0.09999759]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1017,477875.0]
["2020-03-23T04:04:30.000000000","2020-03-23T11:04:30.000000000",1022,0.08095044]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1017,477875.0]
["2020-03-23T04:04:45.000000000","2020-03-23T11:04:45.000000000",1022,0.02857074]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1017,477714.3]
["2020-03-23T04:05:00.000000000","2020-03-23T11:05:00.000000000",1022,0.05714149]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1017,477660.7]
["2020-03-23T04:05:15.000000000","2020-03-23T11:05:15.000000000",1022,0.08095044]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1017,477790.2]
["2020-03-23T04:05:30.000000000","2020-03-23T11:05:30.000000000",1022,0.08571223]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1017,477625.0]
["2020-03-23T04:05:45.000000000","2020-03-23T11:05:45.000000000",1022,0.04285612]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1017,477513.39999999997]
["2020-03-23T04:06:00.000000000","2020-03-23T11:06:00.000000000",1022,0.03809432]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1017,477633.89999999997]
["2020-03-23T04:06:15.000000000","2020-03-23T11:06:15.000000000",1022,0.06666507]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1017,477629.5]
["2020-03-23T04:06:30.000000000","2020-03-23T11:06:30.000000000",1022,0.08571223]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1017,477357.1]
["2020-03-23T04:06:45.000000000","2020-03-23T11:06:45.000000000",1022,0.06190328]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1017,477473.2]
["2020-03-23T04:07:00.000000000","2020-03-23T11:07:00.000000000",1022,0.03333253]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1017,477258.89999999997]
["2020-03-23T04:07:15.000000000","2020-03-23T11:07:15.000000000",1022,0.05237969]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1017,477459.8]
["2020-03-23T04:07:30.000000000","2020-03-23T11:07:30.000000000",1022,0.06666507]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1017,477553.60000000003]
["2020-03-23T04:07:45.000000000","2020-03-23T11:07:45.000000000",1022,0.08571223]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1017,477294.6]
["2020-03-23T04:08:00.000000000","2020-03-23T11:08:00.000000000",1022,0.06190328]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1017,477571.39999999997]
["2020-03-23T04:08:15.000000000","2020-03-23T11:08:15.000000000",1022,0.07142685]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1017,477410.7]
["2020-03-23T04:08:30.000000000","2020-03-23T11:08:30.000000000",1022,0.09999759]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1017,477294.6]
["2020-03-23T04:08:45.000000000","2020-03-23T11:08:45.000000000",1022,0.06190328]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1017,477067.0]
["2020-03-23T04:09:00.000000000","2020-03-23T11:09:00.000000000",1022,0.07142685]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1017,477084.8]
["2020-03-23T04:09:15.000000000","2020-03-23T11:09:15.000000000",1022,0.08095044]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1017,477200.89999999997]
["2020-03-23T04:09:30.000000000","2020-03-23T11:09:30.000000000",1022,0.0476179]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1017,477486.60000000003]
["2020-03-23T04:09:45.000000000","2020-03-23T11:09:45.000000000",1022,0.03333253]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1017,477343.8]
["2020-03-23T04:10:00.000000000","2020-03-23T11:10:00.000000000",1022,0.07142685]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1017,477044.6]
["2020-03-23T04:10:15.000000000","2020-03-23T11:10:15.000000000",1022,0.08095044]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1017,477241.10000000003]
["2020-03-23T04:10:30.000000000","2020-03-23T11:10:30.000000000",1022,0.06666507]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1017,477227.7]
["2020-03-23T04:10:45.000000000","2020-03-23T11:10:45.000000000",1022,0.06666507]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1017,477058.0]
["2020-03-23T04:11:00.000000000","2020-03-23T11:11:00.000000000",1022,0.02857074]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1017,477031.3]
["2020-03-23T04:11:15.000000000","2020-03-23T11:11:15.000000000",1022,0.03809432]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1017,477165.2]
["2020-03-23T04:11:30.000000000","2020-03-23T11:11:30.000000000",1022,0.08571223]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1017,477133.89999999997]
["2020-03-23T04:11:45.000000000","2020-03-23T11:11:45.000000000",1022,0.06190328]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1017,477232.1]
["2020-03-23T04:12:00.000000000","2020-03-23T11:12:00.000000000",1022,0.05237969]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1017,477142.9]
["2020-03-23T04:12:15.000000000","2020-03-23T11:12:15.000000000",1022,0.0476179]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1017,477071.39999999997]
["2020-03-23T04:12:30.000000000","2020-03-23T11:12:30.000000000",1022,0.05237969]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1017,477062.5]
["2020-03-23T04:12:45.000000000","2020-03-23T11:12:45.000000000",1022,0.06666507]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1017,477035.7]
["2020-03-23T04:13:00.000000000","2020-03-23T11:13:00.000000000",1022,0.06666507]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1017,477272.3]
["2020-03-23T04:13:15.000000000","2020-03-23T11:13:15.000000000",1022,0.0476179]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1017,477178.60000000003]
["2020-03-23T04:13:30.000000000","2020-03-23T11:13:30.000000000",1022,0.05237969]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1017,477209.8]
["2020-03-23T04:13:45.000000000","2020-03-23T11:13:45.000000000",1022,0.0476179]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1017,477192.0]
["2020-03-23T04:14:00.000000000","2020-03-23T11:14:00.000000000",1022,0.05237969]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1017,477214.3]
["2020-03-23T04:14:15.000000000","2020-03-23T11:14:15.000000000",1022,0.0476179]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1017,477218.8]
["2020-03-23T04:14:30.000000000","2020-03-23T11:14:30.000000000",1022,0.07142685]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1017,477111.60000000003]
["2020-03-23T04:14:45.000000000","2020-03-23T11:14:45.000000000",1022,0.09999759]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1017,477013.39999999997]
["2020-03-23T04:15:00.000000000","2020-03-23T11:15:00.000000000",1022,0.08095044]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1017,476678.60000000003]
["2020-03-23T04:15:15.000000000","2020-03-23T11:15:15.000000000",1022,0.08571223]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1017,477080.4]
["2020-03-23T04:15:30.000000000","2020-03-23T11:15:30.000000000",1022,0.08095044]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1017,477236.60000000003]
["2020-03-23T04:15:45.000000000","2020-03-23T11:15:45.000000000",1022,0.0476179]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1017,477008.89999999997]
["2020-03-23T04:16:00.000000000","2020-03-23T11:16:00.000000000",1022,0.07142685]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1017,477290.2]
["2020-03-23T04:16:15.000000000","2020-03-23T11:16:15.000000000",1022,0.09999759]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1017,476968.8]
["2020-03-23T04:16:30.000000000","2020-03-23T11:16:30.000000000",1022,0.06190328]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1017,477067.0]
["2020-03-23T04:16:45.000000000","2020-03-23T11:16:45.000000000",1022,0.07142685]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1017,476986.60000000003]
["2020-03-23T04:17:00.000000000","2020-03-23T11:17:00.000000000",1022,0.09999759]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1017,476915.2]
["2020-03-23T04:17:15.000000000","2020-03-23T11:17:15.000000000",1022,0.09999759]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1017,476718.8]
["2020-03-23T04:17:30.000000000","2020-03-23T11:17:30.000000000",1022,0.04285612]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1017,477089.3]
["2020-03-23T04:17:45.000000000","2020-03-23T11:17:45.000000000",1022,0.03809432]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1017,476995.5]
["2020-03-23T04:18:00.000000000","2020-03-23T11:18:00.000000000",1022,0.08571223]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1017,477022.3]
["2020-03-23T04:18:15.000000000","2020-03-23T11:18:15.000000000",1022,0.08095044]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1017,477004.5]
["2020-03-23T04:18:30.000000000","2020-03-23T11:18:30.000000000",1022,0.0476179]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1017,477107.1]
["2020-03-23T04:18:45.000000000","2020-03-23T11:18:45.000000000",1022,0.05237969]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1017,477232.1]
["2020-03-23T04:19:00.000000000","2020-03-23T11:19:00.000000000",1022,0.06666507]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1017,476928.60000000003]
["2020-03-23T04:19:15.000000000","2020-03-23T11:19:15.000000000",1022,0.06666507]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1017,477062.5]
["2020-03-23T04:19:30.000000000","2020-03-23T11:19:30.000000000",1022,0.08571223]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1017,477013.39999999997]
["2020-03-23T04:19:45.000000000","2020-03-23T11:19:45.000000000",1022,0.08095044]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1017,476892.9]
["2020-03-23T04:20:00.000000000","2020-03-23T11:20:00.000000000",1022,0.06666507]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1017,476982.1]
["2020-03-23T04:20:15.000000000","2020-03-23T11:20:15.000000000",1022,0.0476179]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1017,476812.5]
["2020-03-23T04:20:30.000000000","2020-03-23T11:20:30.000000000",1022,0.05237969]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1017,476808.0]
["2020-03-23T04:20:45.000000000","2020-03-23T11:20:45.000000000",1022,0.06666507]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1017,476758.89999999997]
["2020-03-23T04:21:00.000000000","2020-03-23T11:21:00.000000000",1022,0.0476179]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1017,476964.3]
["2020-03-23T04:21:15.000000000","2020-03-23T11:21:15.000000000",1022,0.03333253]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1017,476973.2]
["2020-03-23T04:21:30.000000000","2020-03-23T11:21:30.000000000",1022,0.05237969]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1017,477129.5]
["2020-03-23T04:21:45.000000000","2020-03-23T11:21:45.000000000",1022,0.02857074]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1017,477075.89999999997]
["2020-03-23T04:22:00.000000000","2020-03-23T11:22:00.000000000",1022,0.03809432]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1017,477035.7]
["2020-03-23T04:22:15.000000000","2020-03-23T11:22:15.000000000",1022,0.0476179]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1017,476924.10000000003]
["2020-03-23T04:22:30.000000000","2020-03-23T11:22:30.000000000",1022,0.05237969]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1017,476879.5]
["2020-03-23T04:22:45.000000000","2020-03-23T11:22:45.000000000",1022,0.02857074]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1017,476767.9]
["2020-03-23T04:23:00.000000000","2020-03-23T11:23:00.000000000",1022,0.03809432]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1017,476723.2]
["2020-03-23T04:23:15.000000000","2020-03-23T11:23:15.000000000",1022,0.06666507]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1017,476906.3]
["2020-03-23T04:23:30.000000000","2020-03-23T11:23:30.000000000",1022,0.02857074]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1017,476750.0]
["2020-03-23T04:23:45.000000000","2020-03-23T11:23:45.000000000",1022,0.03809432]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1017,476906.3]
["2020-03-23T04:24:00.000000000","2020-03-23T11:24:00.000000000",1022,0.0476179]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1017,476776.8]
["2020-03-23T04:24:15.000000000","2020-03-23T11:24:15.000000000",1022,0.07142685]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1017,476857.1]
["2020-03-23T04:24:30.000000000","2020-03-23T11:24:30.000000000",1022,0.06190328]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1017,476741.10000000003]
["2020-03-23T04:24:45.000000000","2020-03-23T11:24:45.000000000",1022,0.03333253]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1017,476718.8]
["2020-03-23T04:25:00.000000000","2020-03-23T11:25:00.000000000",1022,0.01428537]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1017,476692.0]
["2020-03-23T04:25:15.000000000","2020-03-23T11:25:15.000000000",1022,0.01904716]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1017,476928.60000000003]
["2020-03-23T04:25:30.000000000","2020-03-23T11:25:30.000000000",1022,0.03333253]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1017,476861.60000000003]
["2020-03-23T04:25:45.000000000","2020-03-23T11:25:45.000000000",1022,0.07142685]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1017,476817.0]
["2020-03-23T04:26:00.000000000","2020-03-23T11:26:00.000000000",1022,0.08095044]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1017,476758.89999999997]
["2020-03-23T04:26:15.000000000","2020-03-23T11:26:15.000000000",1022,0.0476179]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1017,476642.9]
["2020-03-23T04:26:30.000000000","2020-03-23T11:26:30.000000000",1022,0.05237969]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1017,476678.60000000003]
["2020-03-23T04:26:45.000000000","2020-03-23T11:26:45.000000000",1022,0.02857074]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1017,474785.7]
["2020-03-23T04:27:00.000000000","2020-03-23T11:27:00.000000000",1022,0.0]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1017,476424.10000000003]
["2020-03-23T04:27:15.000000000","2020-03-23T11:27:15.000000000",1022,0.0]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1017,476562.5]
["2020-03-23T04:27:30.000000000","2020-03-23T11:27:30.000000000",1022,0.0]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1017,476745.5]
["2020-03-23T04:27:45.000000000","2020-03-23T11:27:45.000000000",1022,0.03809432]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1017,476781.3]
["2020-03-23T04:28:00.000000000","2020-03-23T11:28:00.000000000",1022,0.06666507]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1017,474906.3]
["2020-03-23T04:28:15.000000000","2020-03-23T11:28:15.000000000",1022,0.06666507]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1017,476227.7]
["2020-03-23T04:28:30.000000000","2020-03-23T11:28:30.000000000",1022,0.06666507]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1017,476633.89999999997]
["2020-03-23T04:28:45.000000000","2020-03-23T11:28:45.000000000",1022,0.0476179]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1017,475022.3]
["2020-03-23T04:29:00.000000000","2020-03-23T11:29:00.000000000",1022,0.03333253]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1017,474455.4]
["2020-03-23T04:29:15.000000000","2020-03-23T11:29:15.000000000",1022,0.01428537]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1017,474513.39999999997]
["2020-03-23T04:29:30.000000000","2020-03-23T11:29:30.000000000",1022,0.03809432]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1017,474477.7]
["2020-03-23T04:29:45.000000000","2020-03-23T11:29:45.000000000",1022,0.06666507]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1017,474656.3]
["2020-03-23T04:30:00.000000000","2020-03-23T11:30:00.000000000",1022,0.0476179]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1017,474392.9]
["2020-03-23T04:30:15.000000000","2020-03-23T11:30:15.000000000",1022,0.03333253]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1017,474424.10000000003]
["2020-03-23T04:30:30.000000000","2020-03-23T11:30:30.000000000",1022,0.03333253]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1017,474517.9]
["2020-03-23T04:30:45.000000000","2020-03-23T11:30:45.000000000",1022,0.03333253]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1017,474236.60000000003]
["2020-03-23T04:31:00.000000000","2020-03-23T11:31:00.000000000",1022,0.01428537]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1017,474348.2]
["2020-03-23T04:31:15.000000000","2020-03-23T11:31:15.000000000",1022,0.0]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1017,474348.2]
["2020-03-23T04:31:30.000000000","2020-03-23T11:31:30.000000000",1022,0.03809432]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1017,475656.3]
["2020-03-23T04:31:45.000000000","2020-03-23T11:31:45.000000000",1022,0.06666507]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1017,474562.5]
["2020-03-23T04:32:00.000000000","2020-03-23T11:32:00.000000000",1022,0.08571223]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1017,474477.7]
["2020-03-23T04:32:15.000000000","2020-03-23T11:32:15.000000000",1022,0.04285612]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1017,474151.8]
["2020-03-23T04:32:30.000000000","2020-03-23T11:32:30.000000000",1022,0.0]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1017,474388.39999999997]
["2020-03-23T04:32:45.000000000","2020-03-23T11:32:45.000000000",1022,0.03809432]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1017,474410.7]
["2020-03-23T04:33:00.000000000","2020-03-23T11:33:00.000000000",1022,0.06666507]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1017,474192.0]
["2020-03-23T04:33:15.000000000","2020-03-23T11:33:15.000000000",1022,0.02857074]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1017,474102.7]
["2020-03-23T04:33:30.000000000","2020-03-23T11:33:30.000000000",1022,0.01904716]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1017,474174.10000000003]
["2020-03-23T04:33:45.000000000","2020-03-23T11:33:45.000000000",1022,0.05237969]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1017,474107.1]
["2020-03-23T04:34:00.000000000","2020-03-23T11:34:00.000000000",1022,0.06666507]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1017,474093.8]
["2020-03-23T04:34:15.000000000","2020-03-23T11:34:15.000000000",1022,0.02857074]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1017,474040.2]
["2020-03-23T04:34:30.000000000","2020-03-23T11:34:30.000000000",1022,0.01904716]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1017,474084.8]
["2020-03-23T04:34:45.000000000","2020-03-23T11:34:45.000000000",1022,0.03333253]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1017,475593.8]
["2020-03-23T04:35:00.000000000","2020-03-23T11:35:00.000000000",1022,0.03333253]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1017,474290.2]
["2020-03-23T04:35:15.000000000","2020-03-23T11:35:15.000000000",1022,0.01428537]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1017,475343.8]
["2020-03-23T04:35:30.000000000","2020-03-23T11:35:30.000000000",1022,0.01904716]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1017,475401.8]
["2020-03-23T04:35:45.000000000","2020-03-23T11:35:45.000000000",1022,0.03333253]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1017,475508.89999999997]
["2020-03-23T04:36:00.000000000","2020-03-23T11:36:00.000000000",1022,0.03333253]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1017,475718.8]
["2020-03-23T04:36:15.000000000","2020-03-23T11:36:15.000000000",1022,0.03333253]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1017,475589.3]
["2020-03-23T04:36:30.000000000","2020-03-23T11:36:30.000000000",1022,0.07142685]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1017,475830.4]
["2020-03-23T04:36:45.000000000","2020-03-23T11:36:45.000000000",1022,0.09999759]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1017,475580.4]
["2020-03-23T04:37:00.000000000","2020-03-23T11:37:00.000000000",1022,0.08095044]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1017,475477.7]
["2020-03-23T04:37:15.000000000","2020-03-23T11:37:15.000000000",1022,0.06666507]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1017,475629.5]
["2020-03-23T04:37:30.000000000","2020-03-23T11:37:30.000000000",1022,0.06666507]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1017,475709.8]
["2020-03-23T04:37:45.000000000","2020-03-23T11:37:45.000000000",1022,0.02857074]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1017,475343.8]
["2020-03-23T04:38:00.000000000","2020-03-23T11:38:00.000000000",1022,0.03809432]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1017,475308.0]
["2020-03-23T04:38:15.000000000","2020-03-23T11:38:15.000000000",1022,0.06666507]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1017,475687.5]
["2020-03-23T04:38:30.000000000","2020-03-23T11:38:30.000000000",1022,0.08571223]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1017,475669.6]
["2020-03-23T04:38:45.000000000","2020-03-23T11:38:45.000000000",1022,0.08095044]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1017,475602.7]
["2020-03-23T04:39:00.000000000","2020-03-23T11:39:00.000000000",1022,0.08571223]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1017,475700.89999999997]
["2020-03-23T04:39:15.000000000","2020-03-23T11:39:15.000000000",1022,0.08095044]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1017,475531.3]
["2020-03-23T04:39:30.000000000","2020-03-23T11:39:30.000000000",1022,0.08571223]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1017,475875.0]
["2020-03-23T04:39:45.000000000","2020-03-23T11:39:45.000000000",1022,0.08095044]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1017,475642.9]
["2020-03-23T04:40:00.000000000","2020-03-23T11:40:00.000000000",1022,0.0476179]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1017,475620.5]
["2020-03-23T04:40:15.000000000","2020-03-23T11:40:15.000000000",1022,0.03333253]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1017,475705.4]
["2020-03-23T04:40:30.000000000","2020-03-23T11:40:30.000000000",1022,0.07142685]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1017,475745.5]
["2020-03-23T04:40:45.000000000","2020-03-23T11:40:45.000000000",1022,0.08095044]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1017,475669.6]
["2020-03-23T04:41:00.000000000","2020-03-23T11:41:00.000000000",1022,0.08571223]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1017,475656.3]
["2020-03-23T04:41:15.000000000","2020-03-23T11:41:15.000000000",1022,0.09999759]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1017,475629.5]
["2020-03-23T04:41:30.000000000","2020-03-23T11:41:30.000000000",1022,0.08095044]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1017,475571.39999999997]
["2020-03-23T04:41:45.000000000","2020-03-23T11:41:45.000000000",1022,0.08571223]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1017,475482.1]
["2020-03-23T04:42:00.000000000","2020-03-23T11:42:00.000000000",1022,0.09999759]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1017,475468.8]
["2020-03-23T04:42:15.000000000","2020-03-23T11:42:15.000000000",1022,0.06190328]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1017,475656.3]
["2020-03-23T04:42:30.000000000","2020-03-23T11:42:30.000000000",1022,0.03333253]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1017,475500.0]
["2020-03-23T04:42:45.000000000","2020-03-23T11:42:45.000000000",1022,0.05237969]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1017,475522.3]
["2020-03-23T04:43:00.000000000","2020-03-23T11:43:00.000000000",1022,0.08571223]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1017,475611.60000000003]
["2020-03-23T04:43:15.000000000","2020-03-23T11:43:15.000000000",1022,0.09999759]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1017,475625.0]
["2020-03-23T04:43:30.000000000","2020-03-23T11:43:30.000000000",1022,0.08095044]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1017,475651.8]
["2020-03-23T04:43:45.000000000","2020-03-23T11:43:45.000000000",1022,0.06666507]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1017,475602.7]
["2020-03-23T04:44:00.000000000","2020-03-23T11:44:00.000000000",1022,0.06666507]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1017,475647.3]
["2020-03-23T04:44:15.000000000","2020-03-23T11:44:15.000000000",1022,0.06666507]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1017,475897.3]
["2020-03-23T04:44:30.000000000","2020-03-23T11:44:30.000000000",1022,0.06666507]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1017,475830.4]
["2020-03-23T04:44:45.000000000","2020-03-23T11:44:45.000000000",1022,0.0476179]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1017,475785.7]
["2020-03-23T04:45:00.000000000","2020-03-23T11:45:00.000000000",1022,0.05237969]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1017,475754.5]
["2020-03-23T04:45:15.000000000","2020-03-23T11:45:15.000000000",1022,0.08571223]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1017,475616.10000000003]
["2020-03-23T04:45:30.000000000","2020-03-23T11:45:30.000000000",1022,0.08095044]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1017,475674.10000000003]
["2020-03-23T04:45:45.000000000","2020-03-23T11:45:45.000000000",1022,0.1047594]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1017,475607.1]
["2020-03-23T04:46:00.000000000","2020-03-23T11:46:00.000000000",1022,0.114283]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1017,475567.0]
["2020-03-23T04:46:15.000000000","2020-03-23T11:46:15.000000000",1022,0.08095044]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1017,475669.6]
["2020-03-23T04:46:30.000000000","2020-03-23T11:46:30.000000000",1022,0.08571223]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1017,475848.2]
["2020-03-23T04:46:45.000000000","2020-03-23T11:46:45.000000000",1022,0.09999759]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1017,475553.60000000003]
["2020-03-23T04:47:00.000000000","2020-03-23T11:47:00.000000000",1022,0.08095044]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1017,475419.6]
["2020-03-23T04:47:15.000000000","2020-03-23T11:47:15.000000000",1022,0.08571223]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1017,475433.0]
["2020-03-23T04:47:30.000000000","2020-03-23T11:47:30.000000000",1022,0.04285612]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1017,475544.6]
["2020-03-23T04:47:45.000000000","2020-03-23T11:47:45.000000000",1022,0.03809432]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1017,475348.2]
["2020-03-23T04:48:00.000000000","2020-03-23T11:48:00.000000000",1022,0.06666507]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1017,475258.89999999997]
["2020-03-23T04:48:15.000000000","2020-03-23T11:48:15.000000000",1022,0.08571223]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1017,475544.6]
["2020-03-23T04:48:30.000000000","2020-03-23T11:48:30.000000000",1022,0.08095044]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1017,475406.3]
["2020-03-23T04:48:45.000000000","2020-03-23T11:48:45.000000000",1022,0.06666507]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1017,475401.8]
["2020-03-23T04:49:00.000000000","2020-03-23T11:49:00.000000000",1022,0.08571223]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1017,475486.60000000003]
["2020-03-23T04:49:15.000000000","2020-03-23T11:49:15.000000000",1022,0.06190328]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1017,475339.3]
["2020-03-23T04:49:30.000000000","2020-03-23T11:49:30.000000000",1022,0.05237969]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1017,475473.2]
["2020-03-23T04:49:45.000000000","2020-03-23T11:49:45.000000000",1022,0.0476179]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1017,475526.8]
["2020-03-23T04:50:00.000000000","2020-03-23T11:50:00.000000000",1022,0.05237969]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1017,475209.8]
["2020-03-23T04:50:15.000000000","2020-03-23T11:50:15.000000000",1022,0.06666507]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1017,475075.89999999997]
["2020-03-23T04:50:30.000000000","2020-03-23T11:50:30.000000000",1022,0.06666507]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1017,475250.0]
["2020-03-23T04:50:45.000000000","2020-03-23T11:50:45.000000000",1022,0.0476179]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1017,475468.8]
["2020-03-23T04:51:00.000000000","2020-03-23T11:51:00.000000000",1022,0.03333253]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1017,475366.10000000003]
["2020-03-23T04:51:15.000000000","2020-03-23T11:51:15.000000000",1022,0.05237969]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1017,475370.5]
["2020-03-23T04:51:30.000000000","2020-03-23T11:51:30.000000000",1022,0.06666507]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1017,475375.0]
["2020-03-23T04:51:45.000000000","2020-03-23T11:51:45.000000000",1022,0.06666507]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1017,475535.7]
["2020-03-23T04:52:00.000000000","2020-03-23T11:52:00.000000000",1022,0.08571223]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1017,475375.0]
["2020-03-23T04:52:15.000000000","2020-03-23T11:52:15.000000000",1022,0.06190328]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1017,475343.8]
["2020-03-23T04:52:30.000000000","2020-03-23T11:52:30.000000000",1022,0.03333253]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1017,475504.5]
["2020-03-23T04:52:45.000000000","2020-03-23T11:52:45.000000000",1022,0.05237969]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1017,475424.10000000003]
["2020-03-23T04:53:00.000000000","2020-03-23T11:53:00.000000000",1022,0.06666507]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1017,475218.8]
["2020-03-23T04:53:15.000000000","2020-03-23T11:53:15.000000000",1022,0.06666507]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1017,475455.4]
["2020-03-23T04:53:30.000000000","2020-03-23T11:53:30.000000000",1022,0.02857074]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1017,475232.1]
["2020-03-23T04:53:45.000000000","2020-03-23T11:53:45.000000000",1022,0.03809432]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1017,475321.39999999997]
["2020-03-23T04:54:00.000000000","2020-03-23T11:54:00.000000000",1022,0.06666507]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1017,475075.89999999997]
["2020-03-23T04:54:15.000000000","2020-03-23T11:54:15.000000000",1022,0.06666507]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1017,475325.89999999997]
["2020-03-23T04:54:30.000000000","2020-03-23T11:54:30.000000000",1022,0.06666507]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1017,475321.39999999997]
["2020-03-23T04:54:45.000000000","2020-03-23T11:54:45.000000000",1022,0.06666507]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1017,474696.39999999997]
["2020-03-23T04:55:00.000000000","2020-03-23T11:55:00.000000000",1022,0.06666507]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1017,475156.3]
["2020-03-23T04:55:15.000000000","2020-03-23T11:55:15.000000000",1022,0.06666507]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1017,475223.2]
["2020-03-23T04:55:30.000000000","2020-03-23T11:55:30.000000000",1022,0.08571223]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1017,475352.7]
["2020-03-23T04:55:45.000000000","2020-03-23T11:55:45.000000000",1022,0.08095044]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1017,475348.2]
["2020-03-23T04:56:00.000000000","2020-03-23T11:56:00.000000000",1022,0.0476179]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1017,475209.8]
["2020-03-23T04:56:15.000000000","2020-03-23T11:56:15.000000000",1022,0.07142685]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1017,475321.39999999997]
["2020-03-23T04:56:30.000000000","2020-03-23T11:56:30.000000000",1022,0.08095044]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1017,475129.5]
["2020-03-23T04:56:45.000000000","2020-03-23T11:56:45.000000000",1022,0.0476179]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1017,475013.39999999997]
["2020-03-23T04:57:00.000000000","2020-03-23T11:57:00.000000000",1022,0.03333253]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1017,475133.89999999997]
["2020-03-23T04:57:15.000000000","2020-03-23T11:57:15.000000000",1022,0.03333253]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1017,474888.39999999997]
["2020-03-23T04:57:30.000000000","2020-03-23T11:57:30.000000000",1022,0.03333253]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1017,475058.0]
["2020-03-23T04:57:45.000000000","2020-03-23T11:57:45.000000000",1022,0.01428537]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1017,475067.0]
["2020-03-23T04:58:00.000000000","2020-03-23T11:58:00.000000000",1022,0.0]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1017,475062.5]
["2020-03-23T04:58:15.000000000","2020-03-23T11:58:15.000000000",1022,0.03809432]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1017,475116.10000000003]
["2020-03-23T04:58:30.000000000","2020-03-23T11:58:30.000000000",1022,0.06666507]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1017,475017.9]
["2020-03-23T04:58:45.000000000","2020-03-23T11:58:45.000000000",1022,0.0476179]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1017,475026.8]
["2020-03-23T04:59:00.000000000","2020-03-23T11:59:00.000000000",1022,0.01428537]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1017,474977.7]
["2020-03-23T04:59:15.000000000","2020-03-23T11:59:15.000000000",1022,0.0]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1017,475263.39999999997]
["2020-03-23T04:59:30.000000000","2020-03-23T11:59:30.000000000",1022,0.0]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1017,475125.0]
["2020-03-23T04:59:45.000000000","2020-03-23T11:59:45.000000000",1022,0.03809432]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1017,475013.39999999997]
["2020-03-23T05:00:00.000000000","2020-03-23T12:00:00.000000000",1022,0.02857074]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1017,474732.1]
["2020-03-23T05:00:15.000000000","2020-03-23T12:00:15.000000000",1022,0.05714149]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1017,474687.5]
["2020-03-23T05:00:30.000000000","2020-03-23T12:00:30.000000000",1022,0.08095044]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1017,474848.2]
["2020-03-23T05:00:45.000000000","2020-03-23T12:00:45.000000000",1022,0.02857074]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1017,474955.4]
["2020-03-23T05:01:00.000000000","2020-03-23T12:01:00.000000000",1022,0.01904716]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1017,474754.5]
["2020-03-23T05:01:15.000000000","2020-03-23T12:01:15.000000000",1022,0.05237969]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1017,474745.5]
["2020-03-23T05:01:30.000000000","2020-03-23T12:01:30.000000000",1022,0.06666507]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1017,474803.60000000003]
["2020-03-23T05:01:45.000000000","2020-03-23T12:01:45.000000000",1022,0.08571223]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1017,472857.1]
["2020-03-23T05:02:00.000000000","2020-03-23T12:02:00.000000000",1022,0.04285612]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1017,472665.2]
["2020-03-23T05:02:15.000000000","2020-03-23T12:02:15.000000000",1022,0.01904716]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1017,472607.1]
["2020-03-23T05:02:30.000000000","2020-03-23T12:02:30.000000000",1022,0.05237969]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1017,472433.0]
["2020-03-23T05:02:45.000000000","2020-03-23T12:02:45.000000000",1022,0.06666507]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1017,472406.3]
["2020-03-23T05:03:00.000000000","2020-03-23T12:03:00.000000000",1022,0.0476179]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1017,472379.5]
["2020-03-23T05:03:15.000000000","2020-03-23T12:03:15.000000000",1022,0.01428537]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1017,472401.8]
["2020-03-23T05:03:30.000000000","2020-03-23T12:03:30.000000000",1022,0.03809432]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1017,472433.0]
["2020-03-23T05:03:45.000000000","2020-03-23T12:03:45.000000000",1022,0.06666507]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1017,472383.89999999997]
["2020-03-23T05:04:00.000000000","2020-03-23T12:04:00.000000000",1022,0.06666507]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1017,472241.10000000003]
["2020-03-23T05:04:15.000000000","2020-03-23T12:04:15.000000000",1022,0.06666507]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1017,472352.7]
["2020-03-23T05:04:30.000000000","2020-03-23T12:04:30.000000000",1022,0.0476179]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1017,472267.9]
["2020-03-23T05:04:45.000000000","2020-03-23T12:04:45.000000000",1022,0.05237969]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1017,472169.6]
["2020-03-23T05:05:00.000000000","2020-03-23T12:05:00.000000000",1022,0.0476179]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1017,472129.5]
["2020-03-23T05:05:15.000000000","2020-03-23T12:05:15.000000000",1022,0.03333253]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1017,472446.39999999997]
["2020-03-23T05:05:30.000000000","2020-03-23T12:05:30.000000000",1022,0.01428537]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1017,472285.7]
["2020-03-23T05:05:45.000000000","2020-03-23T12:05:45.000000000",1022,0.0]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1017,472142.9]
["2020-03-23T05:06:00.000000000","2020-03-23T12:06:00.000000000",1022,0.03809432]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1017,473705.4]
["2020-03-23T05:06:15.000000000","2020-03-23T12:06:15.000000000",1022,0.0476179]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1017,472468.8]
["2020-03-23T05:06:30.000000000","2020-03-23T12:06:30.000000000",1022,0.01428537]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1017,472165.2]
["2020-03-23T05:06:45.000000000","2020-03-23T12:06:45.000000000",1022,0.03809432]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1017,472156.3]
["2020-03-23T05:07:00.000000000","2020-03-23T12:07:00.000000000",1022,0.06666507]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1017,473549.10000000003]
["2020-03-23T05:07:15.000000000","2020-03-23T12:07:15.000000000",1022,0.06666507]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1017,472415.2]
["2020-03-23T05:07:30.000000000","2020-03-23T12:07:30.000000000",1022,0.0476179]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1017,473553.60000000003]
["2020-03-23T05:07:45.000000000","2020-03-23T12:07:45.000000000",1022,0.05237969]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1017,473834.8]
["2020-03-23T05:08:00.000000000","2020-03-23T12:08:00.000000000",1022,0.0476179]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1017,473924.10000000003]
["2020-03-23T05:08:15.000000000","2020-03-23T12:08:15.000000000",1022,0.01428537]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1017,474017.9]
["2020-03-23T05:08:30.000000000","2020-03-23T12:08:30.000000000",1022,0.03809432]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1017,474058.0]
["2020-03-23T05:08:45.000000000","2020-03-23T12:08:45.000000000",1022,0.0476179]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1017,474223.2]
["2020-03-23T05:09:00.000000000","2020-03-23T12:09:00.000000000",1022,0.01428537]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1017,474169.6]
["2020-03-23T05:09:15.000000000","2020-03-23T12:09:15.000000000",1022,0.01904716]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1017,474263.39999999997]
["2020-03-23T05:09:30.000000000","2020-03-23T12:09:30.000000000",1022,0.03333253]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1017,474200.89999999997]
["2020-03-23T05:09:45.000000000","2020-03-23T12:09:45.000000000",1022,0.01428537]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1017,474160.7]
["2020-03-23T05:10:00.000000000","2020-03-23T12:10:00.000000000",1022,0.0]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1017,474049.10000000003]
["2020-03-23T05:10:15.000000000","2020-03-23T12:10:15.000000000",1022,0.03809432]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1017,474192.0]
["2020-03-23T05:10:30.000000000","2020-03-23T12:10:30.000000000",1022,0.02857074]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1017,474084.8]
["2020-03-23T05:10:45.000000000","2020-03-23T12:10:45.000000000",1022,0.0]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1017,474008.89999999997]
["2020-03-23T05:11:00.000000000","2020-03-23T12:11:00.000000000",1022,0.0]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1017,474080.4]
["2020-03-23T05:11:15.000000000","2020-03-23T12:11:15.000000000",1022,0.0]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1017,475486.60000000003]
["2020-03-23T05:11:30.000000000","2020-03-23T12:11:30.000000000",1022,0.0]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1017,475665.2]
["2020-03-23T05:11:45.000000000","2020-03-23T12:11:45.000000000",1022,0.01904716]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1017,474370.5]
["2020-03-23T05:12:00.000000000","2020-03-23T12:12:00.000000000",1022,0.01428537]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1017,474022.3]
["2020-03-23T05:12:15.000000000","2020-03-23T12:12:15.000000000",1022,0.01904716]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1017,474053.60000000003]
["2020-03-23T05:12:30.000000000","2020-03-23T12:12:30.000000000",1022,0.03333253]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1017,475669.6]
["2020-03-23T05:12:45.000000000","2020-03-23T12:12:45.000000000",1022,0.03333253]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1017,475750.0]
["2020-03-23T05:13:00.000000000","2020-03-23T12:13:00.000000000",1022,0.03333253]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1017,475718.8]
["2020-03-23T05:13:15.000000000","2020-03-23T12:13:15.000000000",1022,0.07142685]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1017,474299.10000000003]
["2020-03-23T05:13:30.000000000","2020-03-23T12:13:30.000000000",1022,0.06190328]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1017,475428.60000000003]
["2020-03-23T05:13:45.000000000","2020-03-23T12:13:45.000000000",1022,0.05237969]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1017,475736.60000000003]
["2020-03-23T05:14:00.000000000","2020-03-23T12:14:00.000000000",1022,0.02857074]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1017,475696.39999999997]
["2020-03-23T05:14:15.000000000","2020-03-23T12:14:15.000000000",1022,0.0]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1017,475687.5]
["2020-03-23T05:14:30.000000000","2020-03-23T12:14:30.000000000",1022,0.03809432]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1017,475875.0]
["2020-03-23T05:14:45.000000000","2020-03-23T12:14:45.000000000",1022,0.06666507]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1017,475665.2]
["2020-03-23T05:15:00.000000000","2020-03-23T12:15:00.000000000",1022,0.0476179]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1017,475464.3]
["2020-03-23T05:15:15.000000000","2020-03-23T12:15:15.000000000",1022,0.01428537]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1017,475678.60000000003]
["2020-03-23T05:15:30.000000000","2020-03-23T12:15:30.000000000",1022,0.0]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1017,475558.0]
["2020-03-23T05:15:45.000000000","2020-03-23T12:15:45.000000000",1022,0.01904716]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1017,475692.0]
["2020-03-23T05:16:00.000000000","2020-03-23T12:16:00.000000000",1022,0.03333253]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1017,475558.0]
["2020-03-23T05:16:15.000000000","2020-03-23T12:16:15.000000000",1022,0.03333253]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1017,475692.0]
["2020-03-23T05:16:30.000000000","2020-03-23T12:16:30.000000000",1022,0.05237969]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1017,475477.7]
["2020-03-23T05:16:45.000000000","2020-03-23T12:16:45.000000000",1022,0.06666507]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1017,475464.3]
["2020-03-23T05:17:00.000000000","2020-03-23T12:17:00.000000000",1022,0.0476179]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1017,475281.3]
["2020-03-23T05:17:15.000000000","2020-03-23T12:17:15.000000000",1022,0.03333253]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1017,475357.1]
["2020-03-23T05:17:30.000000000","2020-03-23T12:17:30.000000000",1022,0.01428537]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1017,475589.3]
["2020-03-23T05:17:45.000000000","2020-03-23T12:17:45.000000000",1022,0.01904716]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1017,475437.5]
["2020-03-23T05:18:00.000000000","2020-03-23T12:18:00.000000000",1022,0.01428537]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1017,475433.0]
["2020-03-23T05:18:15.000000000","2020-03-23T12:18:15.000000000",1022,0.0]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1017,475303.60000000003]
["2020-03-23T05:18:30.000000000","2020-03-23T12:18:30.000000000",1022,0.0]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1017,475254.5]
["2020-03-23T05:18:45.000000000","2020-03-23T12:18:45.000000000",1022,0.0]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1017,475437.5]
["2020-03-23T05:19:00.000000000","2020-03-23T12:19:00.000000000",1022,0.01904716]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1017,475281.3]
["2020-03-23T05:19:15.000000000","2020-03-23T12:19:15.000000000",1022,0.07142685]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1017,475303.60000000003]
["2020-03-23T05:19:30.000000000","2020-03-23T12:19:30.000000000",1022,0.06190328]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1017,475098.2]
["2020-03-23T05:19:45.000000000","2020-03-23T12:19:45.000000000",1022,0.01428537]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1017,474767.9]
["2020-03-23T05:20:00.000000000","2020-03-23T12:20:00.000000000",1022,0.05714149]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1017,474986.60000000003]
["2020-03-23T05:20:15.000000000","2020-03-23T12:20:15.000000000",1022,0.06190328]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1017,475165.2]
["2020-03-23T05:20:30.000000000","2020-03-23T12:20:30.000000000",1022,0.05237969]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1017,475401.8]
["2020-03-23T05:20:45.000000000","2020-03-23T12:20:45.000000000",1022,0.0476179]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1017,475303.60000000003]
["2020-03-23T05:21:00.000000000","2020-03-23T12:21:00.000000000",1022,0.01428537]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1017,475254.5]
["2020-03-23T05:21:15.000000000","2020-03-23T12:21:15.000000000",1022,0.01904716]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1017,475223.2]
["2020-03-23T05:21:30.000000000","2020-03-23T12:21:30.000000000",1022,0.03333253]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1017,474977.7]
["2020-03-23T05:21:45.000000000","2020-03-23T12:21:45.000000000",1022,0.01428537]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1017,474830.4]
["2020-03-23T05:22:00.000000000","2020-03-23T12:22:00.000000000",1022,0.01904716]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1017,475026.8]
["2020-03-23T05:22:15.000000000","2020-03-23T12:22:15.000000000",1022,0.03333253]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1017,475089.3]
["2020-03-23T05:22:30.000000000","2020-03-23T12:22:30.000000000",1022,0.01428537]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1017,475067.0]
["2020-03-23T05:22:45.000000000","2020-03-23T12:22:45.000000000",1022,0.0]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1017,475035.7]
["2020-03-23T05:23:00.000000000","2020-03-23T12:23:00.000000000",1022,0.0]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1017,475165.2]
["2020-03-23T05:23:15.000000000","2020-03-23T12:23:15.000000000",1022,0.0]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1017,475241.10000000003]
["2020-03-23T05:23:30.000000000","2020-03-23T12:23:30.000000000",1022,0.0]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1017,474955.4]
["2020-03-23T05:23:45.000000000","2020-03-23T12:23:45.000000000",1022,0.01904716]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1017,474959.8]
["2020-03-23T05:24:00.000000000","2020-03-23T12:24:00.000000000",1022,0.03333253]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1017,474834.8]
["2020-03-23T05:24:15.000000000","2020-03-23T12:24:15.000000000",1022,0.03333253]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1017,475214.3]
["2020-03-23T05:24:30.000000000","2020-03-23T12:24:30.000000000",1022,0.07142685]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1017,475120.5]
["2020-03-23T05:24:45.000000000","2020-03-23T12:24:45.000000000",1022,0.06190328]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1017,475147.3]
["2020-03-23T05:25:00.000000000","2020-03-23T12:25:00.000000000",1022,0.01428537]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1017,474995.5]
["2020-03-23T05:25:15.000000000","2020-03-23T12:25:15.000000000",1022,0.0]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1017,475075.89999999997]
["2020-03-23T05:25:30.000000000","2020-03-23T12:25:30.000000000",1022,0.05714149]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1017,475200.89999999997]
["2020-03-23T05:25:45.000000000","2020-03-23T12:25:45.000000000",1022,0.06190328]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1017,474843.8]
["2020-03-23T05:26:00.000000000","2020-03-23T12:26:00.000000000",1022,0.01428537]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1017,475049.10000000003]
["2020-03-23T05:26:15.000000000","2020-03-23T12:26:15.000000000",1022,0.01904716]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1017,475227.7]
["2020-03-23T05:26:30.000000000","2020-03-23T12:26:30.000000000",1022,0.07142685]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1017,475142.9]
["2020-03-23T05:26:45.000000000","2020-03-23T12:26:45.000000000",1022,0.08095044]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1017,475178.60000000003]
["2020-03-23T05:27:00.000000000","2020-03-23T12:27:00.000000000",1022,0.06666507]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1017,475026.8]
["2020-03-23T05:27:15.000000000","2020-03-23T12:27:15.000000000",1022,0.02857074]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1017,475241.10000000003]
["2020-03-23T05:27:30.000000000","2020-03-23T12:27:30.000000000",1022,0.03809432]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1017,474986.60000000003]
["2020-03-23T05:27:45.000000000","2020-03-23T12:27:45.000000000",1022,0.02857074]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1017,474910.7]
["2020-03-23T05:28:00.000000000","2020-03-23T12:28:00.000000000",1022,0.01904716]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1017,475013.39999999997]
["2020-03-23T05:28:15.000000000","2020-03-23T12:28:15.000000000",1022,0.05237969]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1017,474870.5]
["2020-03-23T05:28:30.000000000","2020-03-23T12:28:30.000000000",1022,0.0476179]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1017,475004.5]
["2020-03-23T05:28:45.000000000","2020-03-23T12:28:45.000000000",1022,0.03333253]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1017,475111.60000000003]
["2020-03-23T05:29:00.000000000","2020-03-23T12:29:00.000000000",1022,0.01428537]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1017,474803.60000000003]
["2020-03-23T05:29:15.000000000","2020-03-23T12:29:15.000000000",1022,0.0]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1017,474857.1]
["2020-03-23T05:29:30.000000000","2020-03-23T12:29:30.000000000",1022,0.03809432]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1017,474901.8]
["2020-03-23T05:29:45.000000000","2020-03-23T12:29:45.000000000",1022,0.06666507]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1017,474986.60000000003]
["2020-03-23T05:30:00.000000000","2020-03-23T12:30:00.000000000",1022,0.0476179]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1017,474946.39999999997]
["2020-03-23T05:30:15.000000000","2020-03-23T12:30:15.000000000",1022,0.03333253]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1017,474857.1]
["2020-03-23T05:30:30.000000000","2020-03-23T12:30:30.000000000",1022,0.03333253]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1017,472942.0]
["2020-03-23T05:30:45.000000000","2020-03-23T12:30:45.000000000",1022,0.03333253]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1017,474741.10000000003]
["2020-03-23T05:31:00.000000000","2020-03-23T12:31:00.000000000",1022,0.03333253]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1017,474852.7]
["2020-03-23T05:31:15.000000000","2020-03-23T12:31:15.000000000",1022,0.03333253]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1017,474892.9]
["2020-03-23T05:31:30.000000000","2020-03-23T12:31:30.000000000",1022,0.01428537]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1017,474772.3]
["2020-03-23T05:31:45.000000000","2020-03-23T12:31:45.000000000",1022,0.01904716]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1017,473035.7]
["2020-03-23T05:32:00.000000000","2020-03-23T12:32:00.000000000",1022,0.01428537]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1017,474598.2]
["2020-03-23T05:32:15.000000000","2020-03-23T12:32:15.000000000",1022,0.0]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1017,473138.39999999997]
["2020-03-23T05:32:30.000000000","2020-03-23T12:32:30.000000000",1022,0.05714149]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1017,472575.89999999997]
["2020-03-23T05:32:45.000000000","2020-03-23T12:32:45.000000000",1022,0.06190328]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1017,472745.5]
["2020-03-23T05:33:00.000000000","2020-03-23T12:33:00.000000000",1022,0.03333253]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1017,474334.8]
["2020-03-23T05:33:15.000000000","2020-03-23T12:33:15.000000000",1022,0.07142685]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1017,472986.60000000003]
["2020-03-23T05:33:30.000000000","2020-03-23T12:33:30.000000000",1022,0.09999759]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1017,474593.8]
["2020-03-23T05:33:45.000000000","2020-03-23T12:33:45.000000000",1022,0.08095044]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1017,473031.3]
["2020-03-23T05:34:00.000000000","2020-03-23T12:34:00.000000000",1022,0.06666507]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1017,472665.2]
["2020-03-23T05:34:15.000000000","2020-03-23T12:34:15.000000000",1022,0.02857074]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1017,474397.3]
["2020-03-23T05:34:30.000000000","2020-03-23T12:34:30.000000000",1022,0.01904716]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1017,474339.3]
["2020-03-23T05:34:45.000000000","2020-03-23T12:34:45.000000000",1022,0.07142685]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1017,472727.7]
["2020-03-23T05:35:00.000000000","2020-03-23T12:35:00.000000000",1022,0.04285612]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1017,474397.3]
["2020-03-23T05:35:15.000000000","2020-03-23T12:35:15.000000000",1022,0.0]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1017,474638.39999999997]
["2020-03-23T05:35:30.000000000","2020-03-23T12:35:30.000000000",1022,0.0]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1017,474785.7]
["2020-03-23T05:35:45.000000000","2020-03-23T12:35:45.000000000",1022,0.01904716]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1017,474812.5]
["2020-03-23T05:36:00.000000000","2020-03-23T12:36:00.000000000",1022,0.05237969]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1017,474839.3]
["2020-03-23T05:36:15.000000000","2020-03-23T12:36:15.000000000",1022,0.02857074]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1017,474763.39999999997]
["2020-03-23T05:36:30.000000000","2020-03-23T12:36:30.000000000",1022,0.01904716]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1017,474589.3]
["2020-03-23T05:36:45.000000000","2020-03-23T12:36:45.000000000",1022,0.03333253]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1017,472741.10000000003]
["2020-03-23T05:37:00.000000000","2020-03-23T12:37:00.000000000",1022,0.01428537]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1017,474392.9]
["2020-03-23T05:37:15.000000000","2020-03-23T12:37:15.000000000",1022,0.05714149]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1017,474825.89999999997]
["2020-03-23T05:37:30.000000000","2020-03-23T12:37:30.000000000",1022,0.08095044]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1017,474736.60000000003]
["2020-03-23T05:37:45.000000000","2020-03-23T12:37:45.000000000",1022,0.0476179]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1017,474772.3]
["2020-03-23T05:38:00.000000000","2020-03-23T12:38:00.000000000",1022,0.07142685]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1017,474084.8]
["2020-03-23T05:38:15.000000000","2020-03-23T12:38:15.000000000",1022,0.06190328]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1017,474450.89999999997]
["2020-03-23T05:38:30.000000000","2020-03-23T12:38:30.000000000",1022,0.03333253]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1017,474477.7]
["2020-03-23T05:38:45.000000000","2020-03-23T12:38:45.000000000",1022,0.03333253]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1017,474495.5]
["2020-03-23T05:39:00.000000000","2020-03-23T12:39:00.000000000",1022,0.05237969]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1017,472785.7]
["2020-03-23T05:39:15.000000000","2020-03-23T12:39:15.000000000",1022,0.0476179]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1017,472633.89999999997]
["2020-03-23T05:39:30.000000000","2020-03-23T12:39:30.000000000",1022,0.01428537]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1017,472763.39999999997]
["2020-03-23T05:39:45.000000000","2020-03-23T12:39:45.000000000",1022,0.0]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1017,472727.7]
["2020-03-23T05:40:00.000000000","2020-03-23T12:40:00.000000000",1022,0.0]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1017,472692.0]
["2020-03-23T05:40:15.000000000","2020-03-23T12:40:15.000000000",1022,0.03809432]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1017,474375.0]
["2020-03-23T05:40:30.000000000","2020-03-23T12:40:30.000000000",1022,0.08571223]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1017,472888.39999999997]
["2020-03-23T05:40:45.000000000","2020-03-23T12:40:45.000000000",1022,0.08095044]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1017,474415.2]
["2020-03-23T05:41:00.000000000","2020-03-23T12:41:00.000000000",1022,0.06666507]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1017,472924.10000000003]
["2020-03-23T05:41:15.000000000","2020-03-23T12:41:15.000000000",1022,0.02857074]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1017,472598.2]
["2020-03-23T05:41:30.000000000","2020-03-23T12:41:30.000000000",1022,0.0]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1017,474415.2]
["2020-03-23T05:41:45.000000000","2020-03-23T12:41:45.000000000",1022,0.0]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1017,474665.2]
["2020-03-23T05:42:00.000000000","2020-03-23T12:42:00.000000000",1022,0.01904716]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1017,472915.2]
["2020-03-23T05:42:15.000000000","2020-03-23T12:42:15.000000000",1022,0.01428537]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1017,474366.10000000003]
["2020-03-23T05:42:30.000000000","2020-03-23T12:42:30.000000000",1022,0.0]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1017,472888.39999999997]
["2020-03-23T05:42:45.000000000","2020-03-23T12:42:45.000000000",1022,0.01904716]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1017,472781.3]
["2020-03-23T05:43:00.000000000","2020-03-23T12:43:00.000000000",1022,0.01428537]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1017,472544.6]
["2020-03-23T05:43:15.000000000","2020-03-23T12:43:15.000000000",1022,0.0]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1017,474321.39999999997]
["2020-03-23T05:43:30.000000000","2020-03-23T12:43:30.000000000",1022,0.01904716]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1017,472696.39999999997]
["2020-03-23T05:43:45.000000000","2020-03-23T12:43:45.000000000",1022,0.03333253]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1017,472589.3]
["2020-03-23T05:44:00.000000000","2020-03-23T12:44:00.000000000",1022,0.03333253]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1017,472491.10000000003]
["2020-03-23T05:44:15.000000000","2020-03-23T12:44:15.000000000",1022,0.01428537]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1017,472763.39999999997]
["2020-03-23T05:44:30.000000000","2020-03-23T12:44:30.000000000",1022,0.01904716]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1017,472571.39999999997]
["2020-03-23T05:44:45.000000000","2020-03-23T12:44:45.000000000",1022,0.07142685]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1017,472531.3]
["2020-03-23T05:45:00.000000000","2020-03-23T12:45:00.000000000",1022,0.09999759]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1017,472718.8]
["2020-03-23T05:45:15.000000000","2020-03-23T12:45:15.000000000",1022,0.04285612]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1017,472455.4]
["2020-03-23T05:45:30.000000000","2020-03-23T12:45:30.000000000",1022,0.0]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1017,472433.0]
["2020-03-23T05:45:45.000000000","2020-03-23T12:45:45.000000000",1022,0.03809432]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1017,472383.89999999997]
["2020-03-23T05:46:00.000000000","2020-03-23T12:46:00.000000000",1022,0.06666507]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1017,472642.9]
["2020-03-23T05:46:15.000000000","2020-03-23T12:46:15.000000000",1022,0.08571223]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1017,472714.3]
["2020-03-23T05:46:30.000000000","2020-03-23T12:46:30.000000000",1022,0.06190328]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1017,472879.5]
["2020-03-23T05:46:45.000000000","2020-03-23T12:46:45.000000000",1022,0.01428537]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1017,472799.10000000003]
["2020-03-23T05:47:00.000000000","2020-03-23T12:47:00.000000000",1022,0.01904716]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1017,472647.3]
["2020-03-23T05:47:15.000000000","2020-03-23T12:47:15.000000000",1022,0.03333253]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1017,472785.7]
["2020-03-23T05:47:30.000000000","2020-03-23T12:47:30.000000000",1022,0.05237969]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1017,472678.60000000003]
["2020-03-23T05:47:45.000000000","2020-03-23T12:47:45.000000000",1022,0.08571223]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1017,472495.5]
["2020-03-23T05:48:00.000000000","2020-03-23T12:48:00.000000000",1022,0.08095044]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1017,472549.10000000003]
["2020-03-23T05:48:15.000000000","2020-03-23T12:48:15.000000000",1022,0.06666507]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1017,472589.3]
["2020-03-23T05:48:30.000000000","2020-03-23T12:48:30.000000000",1022,0.06666507]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1017,472540.2]
["2020-03-23T05:48:45.000000000","2020-03-23T12:48:45.000000000",1022,0.02857074]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1017,474459.8]
["2020-03-23T05:49:00.000000000","2020-03-23T12:49:00.000000000",1022,0.0]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1017,473120.5]
["2020-03-23T05:49:15.000000000","2020-03-23T12:49:15.000000000",1022,0.0]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1017,472522.3]
["2020-03-23T05:49:30.000000000","2020-03-23T12:49:30.000000000",1022,0.03809432]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1017,472495.5]
["2020-03-23T05:49:45.000000000","2020-03-23T12:49:45.000000000",1022,0.02857074]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1017,472553.60000000003]
["2020-03-23T05:50:00.000000000","2020-03-23T12:50:00.000000000",1022,0.0]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1017,472482.1]
["2020-03-23T05:50:15.000000000","2020-03-23T12:50:15.000000000",1022,0.0]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1017,472602.7]
["2020-03-23T05:50:30.000000000","2020-03-23T12:50:30.000000000",1022,0.0]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1017,472839.3]
["2020-03-23T05:50:45.000000000","2020-03-23T12:50:45.000000000",1022,0.01904716]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1017,474375.0]
["2020-03-23T05:51:00.000000000","2020-03-23T12:51:00.000000000",1022,0.03333253]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1017,472964.3]
["2020-03-23T05:51:15.000000000","2020-03-23T12:51:15.000000000",1022,0.01428537]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1017,472500.0]
["2020-03-23T05:51:30.000000000","2020-03-23T12:51:30.000000000",1022,0.03809432]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1017,472683.0]
["2020-03-23T05:51:45.000000000","2020-03-23T12:51:45.000000000",1022,0.02857074]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1017,472558.0]
["2020-03-23T05:52:00.000000000","2020-03-23T12:52:00.000000000",1022,0.03809432]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1017,472450.89999999997]
["2020-03-23T05:52:15.000000000","2020-03-23T12:52:15.000000000",1022,0.02857074]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1017,472491.10000000003]
["2020-03-23T05:52:30.000000000","2020-03-23T12:52:30.000000000",1022,0.0]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1017,472446.39999999997]
["2020-03-23T05:52:45.000000000","2020-03-23T12:52:45.000000000",1022,0.05714149]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1017,474446.39999999997]
["2020-03-23T05:53:00.000000000","2020-03-23T12:53:00.000000000",1022,0.04285612]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1017,474593.8]
["2020-03-23T05:53:15.000000000","2020-03-23T12:53:15.000000000",1022,0.0]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1017,472446.39999999997]
["2020-03-23T05:53:30.000000000","2020-03-23T12:53:30.000000000",1022,0.03809432]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1017,473968.8]
["2020-03-23T05:53:45.000000000","2020-03-23T12:53:45.000000000",1022,0.08571223]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1017,474602.7]
["2020-03-23T05:54:00.000000000","2020-03-23T12:54:00.000000000",1022,0.04285612]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1017,472754.5]
["2020-03-23T05:54:15.000000000","2020-03-23T12:54:15.000000000",1022,0.0]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1017,472491.10000000003]
["2020-03-23T05:54:30.000000000","2020-03-23T12:54:30.000000000",1022,0.0]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1017,472151.8]
["2020-03-23T05:54:45.000000000","2020-03-23T12:54:45.000000000",1022,0.0]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1017,474129.5]
["2020-03-23T05:55:00.000000000","2020-03-23T12:55:00.000000000",1022,0.05714149]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1017,472459.8]
["2020-03-23T05:55:15.000000000","2020-03-23T12:55:15.000000000",1022,0.06190328]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1017,472392.9]
["2020-03-23T05:55:30.000000000","2020-03-23T12:55:30.000000000",1022,0.01428537]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1017,472383.89999999997]
["2020-03-23T05:55:45.000000000","2020-03-23T12:55:45.000000000",1022,0.05714149]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1017,472482.1]
["2020-03-23T05:56:00.000000000","2020-03-23T12:56:00.000000000",1022,0.06190328]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1017,472339.3]
["2020-03-23T05:56:15.000000000","2020-03-23T12:56:15.000000000",1022,0.01428537]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1017,472205.4]
["2020-03-23T05:56:30.000000000","2020-03-23T12:56:30.000000000",1022,0.0]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1017,472214.3]
["2020-03-23T05:56:45.000000000","2020-03-23T12:56:45.000000000",1022,0.0]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1017,472299.10000000003]
["2020-03-23T05:57:00.000000000","2020-03-23T12:57:00.000000000",1022,0.05714149]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1017,472419.6]
["2020-03-23T05:57:15.000000000","2020-03-23T12:57:15.000000000",1022,0.08095044]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1017,472517.9]
["2020-03-23T05:57:30.000000000","2020-03-23T12:57:30.000000000",1022,0.02857074]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1017,472558.0]
["2020-03-23T05:57:45.000000000","2020-03-23T12:57:45.000000000",1022,0.03809432]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1017,472348.2]
["2020-03-23T05:58:00.000000000","2020-03-23T12:58:00.000000000",1022,0.06666507]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1017,472285.7]
["2020-03-23T05:58:15.000000000","2020-03-23T12:58:15.000000000",1022,0.02857074]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1017,472254.5]
["2020-03-23T05:58:30.000000000","2020-03-23T12:58:30.000000000",1022,0.03809432]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1017,472250.0]
["2020-03-23T05:58:45.000000000","2020-03-23T12:58:45.000000000",1022,0.08571223]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1017,472169.6]
["2020-03-23T05:59:00.000000000","2020-03-23T12:59:00.000000000",1022,0.09999759]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1017,472236.60000000003]
["2020-03-23T05:59:15.000000000","2020-03-23T12:59:15.000000000",1022,0.06190328]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1017,473535.7]
["2020-03-23T05:59:30.000000000","2020-03-23T12:59:30.000000000",1022,0.07142685]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1017,472250.0]
["2020-03-23T05:59:45.000000000","2020-03-23T12:59:45.000000000",1022,0.04285612]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1017,472321.39999999997]
["2020-03-23T06:00:00.000000000","2020-03-23T13:00:00.000000000",1022,0.0]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1017,472133.89999999997]
["2020-03-23T06:00:15.000000000","2020-03-23T13:00:15.000000000",1022,0.0]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1017,472040.2]
["2020-03-23T06:00:30.000000000","2020-03-23T13:00:30.000000000",1022,0.0]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1017,473584.8]
["2020-03-23T06:00:45.000000000","2020-03-23T13:00:45.000000000",1022,0.0]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1017,472343.8]
["2020-03-23T06:01:00.000000000","2020-03-23T13:01:00.000000000",1022,0.0]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1017,473674.10000000003]
["2020-03-23T06:01:15.000000000","2020-03-23T13:01:15.000000000",1022,0.03809432]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1017,473776.8]
["2020-03-23T06:01:30.000000000","2020-03-23T13:01:30.000000000",1022,0.02857074]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1017,473910.7]
["2020-03-23T06:01:45.000000000","2020-03-23T13:01:45.000000000",1022,0.05714149]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1017,472330.4]
["2020-03-23T06:02:00.000000000","2020-03-23T13:02:00.000000000",1022,0.04285612]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1017,472089.3]
["2020-03-23T06:02:15.000000000","2020-03-23T13:02:15.000000000",1022,0.01904716]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1017,472067.0]
["2020-03-23T06:02:30.000000000","2020-03-23T13:02:30.000000000",1022,0.01428537]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1017,473642.9]
["2020-03-23T06:02:45.000000000","2020-03-23T13:02:45.000000000",1022,0.0]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1017,472352.7]
["2020-03-23T06:03:00.000000000","2020-03-23T13:03:00.000000000",1022,0.01904716]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1017,473647.3]
["2020-03-23T06:03:15.000000000","2020-03-23T13:03:15.000000000",1022,0.07142685]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1017,472379.5]
["2020-03-23T06:03:30.000000000","2020-03-23T13:03:30.000000000",1022,0.04285612]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1017,473598.2]
["2020-03-23T06:03:45.000000000","2020-03-23T13:03:45.000000000",1022,0.01904716]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1017,473924.10000000003]
["2020-03-23T06:04:00.000000000","2020-03-23T13:04:00.000000000",1022,0.03333253]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1017,473883.89999999997]
["2020-03-23T06:04:15.000000000","2020-03-23T13:04:15.000000000",1022,0.03333253]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1017,472267.9]
["2020-03-23T06:04:30.000000000","2020-03-23T13:04:30.000000000",1022,0.01428537]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1017,473687.5]
["2020-03-23T06:04:45.000000000","2020-03-23T13:04:45.000000000",1022,0.0]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1017,472388.39999999997]
["2020-03-23T06:05:00.000000000","2020-03-23T13:05:00.000000000",1022,0.03809432]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1017,472071.39999999997]
["2020-03-23T06:05:15.000000000","2020-03-23T13:05:15.000000000",1022,0.06666507]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1017,473696.39999999997]
["2020-03-23T06:05:30.000000000","2020-03-23T13:05:30.000000000",1022,0.06666507]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1017,473888.39999999997]
["2020-03-23T06:05:45.000000000","2020-03-23T13:05:45.000000000",1022,0.0476179]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1017,473928.60000000003]
["2020-03-23T06:06:00.000000000","2020-03-23T13:06:00.000000000",1022,0.03333253]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1017,473883.89999999997]
["2020-03-23T06:06:15.000000000","2020-03-23T13:06:15.000000000",1022,0.01428537]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1017,472267.9]
["2020-03-23T06:06:30.000000000","2020-03-23T13:06:30.000000000",1022,0.0]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1017,473607.1]
["2020-03-23T06:06:45.000000000","2020-03-23T13:06:45.000000000",1022,0.0]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1017,476687.5]
["2020-03-23T06:07:00.000000000","2020-03-23T13:07:00.000000000",1022,0.0]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1017,477209.8]
["2020-03-23T06:07:15.000000000","2020-03-23T13:07:15.000000000",1022,0.0]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1017,477272.3]
["2020-03-23T06:07:30.000000000","2020-03-23T13:07:30.000000000",1022,0.0]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1017,477174.10000000003]
["2020-03-23T06:07:45.000000000","2020-03-23T13:07:45.000000000",1022,1.484284]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1017,476754.5]
["2020-03-23T06:08:00.000000000","2020-03-23T13:08:00.000000000",1022,2.14083]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1017,476901.8]
["2020-03-23T06:08:15.000000000","2020-03-23T13:08:15.000000000",1022,1.760282]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1017,477205.4]
["2020-03-23T06:08:30.000000000","2020-03-23T13:08:30.000000000",1022,1.655604]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1017,477142.9]
["2020-03-23T06:08:45.000000000","2020-03-23T13:08:45.000000000",1022,0.7041176]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1017,477098.2]
["2020-03-23T06:09:00.000000000","2020-03-23T13:09:00.000000000",1022,0.07142685]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1017,477147.3]
["2020-03-23T06:09:15.000000000","2020-03-23T13:09:15.000000000",1022,0.08095044]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1017,477102.7]
["2020-03-23T06:09:30.000000000","2020-03-23T13:09:30.000000000",1022,0.06666507]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1017,477361.60000000003]
["2020-03-23T06:09:45.000000000","2020-03-23T13:09:45.000000000",1022,0.08571223]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1017,477593.8]
["2020-03-23T06:10:00.000000000","2020-03-23T13:10:00.000000000",1022,0.04285612]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1017,476232.1]
["2020-03-23T06:10:15.000000000","2020-03-23T13:10:15.000000000",1022,0.03809432]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1017,477553.60000000003]
["2020-03-23T06:10:30.000000000","2020-03-23T13:10:30.000000000",1022,1.189379]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1017,477785.7]
["2020-03-23T06:10:45.000000000","2020-03-23T13:10:45.000000000",1022,2.183605]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1017,477942.0]
["2020-03-23T06:11:00.000000000","2020-03-23T13:11:00.000000000",1022,2.507128]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1017,477834.8]
["2020-03-23T06:11:15.000000000","2020-03-23T13:11:15.000000000",1022,3.00664]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1017,476366.10000000003]
["2020-03-23T06:11:30.000000000","2020-03-23T13:11:30.000000000",1022,3.263498]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1017,477625.0]
["2020-03-23T06:11:45.000000000","2020-03-23T13:11:45.000000000",1022,3.491831]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1017,476321.39999999997]
["2020-03-23T06:12:00.000000000","2020-03-23T13:12:00.000000000",1022,3.94851]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1017,476169.6]
["2020-03-23T06:12:15.000000000","2020-03-23T13:12:15.000000000",1022,4.429009]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1017,476294.6]
["2020-03-23T06:12:30.000000000","2020-03-23T13:12:30.000000000",1022,4.819115]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1017,476044.6]
["2020-03-23T06:12:45.000000000","2020-03-23T13:12:45.000000000",1022,5.09502]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1017,476080.4]
["2020-03-23T06:13:00.000000000","2020-03-23T13:13:00.000000000",1022,5.194913]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1017,476174.10000000003]
["2020-03-23T06:13:15.000000000","2020-03-23T13:13:15.000000000",1022,5.232915]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1017,476160.7]
["2020-03-23T06:13:30.000000000","2020-03-23T13:13:30.000000000",1022,5.375606]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1017,476183.0]
["2020-03-23T06:13:45.000000000","2020-03-23T13:13:45.000000000",1022,5.461249]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1017,476160.7]
["2020-03-23T06:14:00.000000000","2020-03-23T13:14:00.000000000",1022,5.575438]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1017,476183.0]
["2020-03-23T06:14:15.000000000","2020-03-23T13:14:15.000000000",1022,5.75627]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1017,476401.8]
["2020-03-23T06:14:30.000000000","2020-03-23T13:14:30.000000000",1022,5.998901]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1017,476169.6]
["2020-03-23T06:14:45.000000000","2020-03-23T13:14:45.000000000",1022,6.203426]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1017,476205.4]
["2020-03-23T06:15:00.000000000","2020-03-23T13:15:00.000000000",1022,6.374641]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1017,476138.39999999997]
["2020-03-23T06:15:15.000000000","2020-03-23T13:15:15.000000000",1022,6.574439]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1017,476205.4]
["2020-03-23T06:15:30.000000000","2020-03-23T13:15:30.000000000",1022,6.736176]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1017,476299.10000000003]
["2020-03-23T06:15:45.000000000","2020-03-23T13:15:45.000000000",1022,6.793248]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1017,476232.1]
["2020-03-23T06:16:00.000000000","2020-03-23T13:16:00.000000000",1022,6.7552]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1017,476058.0]
["2020-03-23T06:16:15.000000000","2020-03-23T13:16:15.000000000",1022,6.878903]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1017,477665.2]
["2020-03-23T06:16:30.000000000","2020-03-23T13:16:30.000000000",1022,7.069224]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1017,477883.89999999997]
["2020-03-23T06:16:45.000000000","2020-03-23T13:16:45.000000000",1022,7.316569]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1017,476482.1]
["2020-03-23T06:17:00.000000000","2020-03-23T13:17:00.000000000",1022,7.611487]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1017,476196.39999999997]
["2020-03-23T06:17:15.000000000","2020-03-23T13:17:15.000000000",1022,7.744712]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1017,476294.6]
["2020-03-23T06:17:30.000000000","2020-03-23T13:17:30.000000000",1022,7.778045]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1017,476232.1]
["2020-03-23T06:17:45.000000000","2020-03-23T13:17:45.000000000",1022,8.039664]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1017,476192.0]
["2020-03-23T06:18:00.000000000","2020-03-23T13:18:00.000000000",1022,8.225165]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1017,476241.10000000003]
["2020-03-23T06:18:15.000000000","2020-03-23T13:18:15.000000000",1022,8.301307]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1017,476437.5]
["2020-03-23T06:18:30.000000000","2020-03-23T13:18:30.000000000",1022,8.491605]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1017,476468.8]
["2020-03-23T06:18:45.000000000","2020-03-23T13:18:45.000000000",1022,8.629545]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1017,476709.8]
["2020-03-23T06:19:00.000000000","2020-03-23T13:19:00.000000000",1022,8.772271]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1017,476642.9]
["2020-03-23T06:19:15.000000000","2020-03-23T13:19:15.000000000",1022,9.010152]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1017,476544.6]
["2020-03-23T06:19:30.000000000","2020-03-23T13:19:30.000000000",1022,9.257521]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1017,476290.2]
["2020-03-23T06:19:45.000000000","2020-03-23T13:19:45.000000000",1022,9.490605]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1017,476544.6]
["2020-03-23T06:20:00.000000000","2020-03-23T13:20:00.000000000",1022,9.590498]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1017,476111.60000000003]
["2020-03-23T06:20:15.000000000","2020-03-23T13:20:15.000000000",1022,9.628499]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1017,476138.39999999997]
["2020-03-23T06:20:30.000000000","2020-03-23T13:20:30.000000000",1022,9.809237]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1017,476183.0]
["2020-03-23T06:20:45.000000000","2020-03-23T13:20:45.000000000",1022,10.0567]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1017,476535.7]
["2020-03-23T06:21:00.000000000","2020-03-23T13:21:00.000000000",1022,10.27076]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1017,476567.0]
["2020-03-23T06:21:15.000000000","2020-03-23T13:21:15.000000000",1022,10.41343]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1017,476562.5]
["2020-03-23T06:21:30.000000000","2020-03-23T13:21:30.000000000",1022,10.66558]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1017,476160.7]
["2020-03-23T06:21:45.000000000","2020-03-23T13:21:45.000000000",1022,10.76554]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1017,476415.2]
["2020-03-23T06:22:00.000000000","2020-03-23T13:22:00.000000000",1022,10.93204]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1017,476442.0]
["2020-03-23T06:22:15.000000000","2020-03-23T13:22:15.000000000",1022,11.089]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1017,476276.8]
["2020-03-23T06:22:30.000000000","2020-03-23T13:22:30.000000000",1022,11.18414]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1017,476383.89999999997]
["2020-03-23T06:22:45.000000000","2020-03-23T13:22:45.000000000",1022,11.48383]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1017,476674.10000000003]
["2020-03-23T06:23:00.000000000","2020-03-23T13:23:00.000000000",1022,11.69313]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1017,478567.0]
["2020-03-23T06:23:15.000000000","2020-03-23T13:23:15.000000000",1022,11.74071]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1017,477000.0]
["2020-03-23T06:23:30.000000000","2020-03-23T13:23:30.000000000",1022,11.96429]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1017,476366.10000000003]
["2020-03-23T06:23:45.000000000","2020-03-23T13:23:45.000000000",1022,12.27354]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1017,476607.1]
["2020-03-23T06:24:00.000000000","2020-03-23T13:24:00.000000000",1022,12.55899]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1017,476334.8]
["2020-03-23T06:24:15.000000000","2020-03-23T13:24:15.000000000",1022,12.68742]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1017,476415.2]
["2020-03-23T06:24:30.000000000","2020-03-23T13:24:30.000000000",1022,12.80156]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1017,476330.4]
["2020-03-23T06:24:45.000000000","2020-03-23T13:24:45.000000000",1022,13.00136]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1017,478133.89999999997]
["2020-03-23T06:25:00.000000000","2020-03-23T13:25:00.000000000",1022,13.23919]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1017,478357.1]
["2020-03-23T06:25:15.000000000","2020-03-23T13:25:15.000000000",1022,13.52462]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1017,476709.8]
["2020-03-23T06:25:30.000000000","2020-03-23T13:25:30.000000000",1022,13.67208]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1017,476383.89999999997]
["2020-03-23T06:25:45.000000000","2020-03-23T13:25:45.000000000",1022,13.80057]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1017,478035.7]
["2020-03-23T06:26:00.000000000","2020-03-23T13:26:00.000000000",1022,14.03844]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1017,476651.8]
["2020-03-23T06:26:15.000000000","2020-03-23T13:26:15.000000000",1022,14.38092]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1017,476348.2]
["2020-03-23T06:26:30.000000000","2020-03-23T13:26:30.000000000",1022,14.55217]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1017,476531.3]
["2020-03-23T06:26:45.000000000","2020-03-23T13:26:45.000000000",1022,14.62831]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1017,476642.9]
["2020-03-23T06:27:00.000000000","2020-03-23T13:27:00.000000000",1022,15.06594]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1017,476629.5]
["2020-03-23T06:27:15.000000000","2020-03-23T13:27:15.000000000",1022,15.65586]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1017,478473.2]
["2020-03-23T06:27:30.000000000","2020-03-23T13:27:30.000000000",1022,16.49311]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1017,478888.39999999997]
["2020-03-23T06:27:45.000000000","2020-03-23T13:27:45.000000000",1022,17.25423]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1017,478692.0]
["2020-03-23T06:28:00.000000000","2020-03-23T13:28:00.000000000",1022,17.63482]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1017,476942.0]
["2020-03-23T06:28:15.000000000","2020-03-23T13:28:15.000000000",1022,17.88219]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1017,478317.0]
["2020-03-23T06:28:30.000000000","2020-03-23T13:28:30.000000000",1022,17.98208]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1017,478700.89999999997]
["2020-03-23T06:28:45.000000000","2020-03-23T13:28:45.000000000",1022,18.22942]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1017,476870.5]
["2020-03-23T06:29:00.000000000","2020-03-23T13:29:00.000000000",1022,18.5862]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1017,476776.8]
["2020-03-23T06:29:15.000000000","2020-03-23T13:29:15.000000000",1022,18.73376]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1017,478607.1]
["2020-03-23T06:29:30.000000000","2020-03-23T13:29:30.000000000",1022,18.99542]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1017,477218.8]
["2020-03-23T06:29:45.000000000","2020-03-23T13:29:45.000000000",1022,19.50439]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1017,476750.0]
["2020-03-23T06:30:00.000000000","2020-03-23T13:30:00.000000000",1022,19.91829]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1017,476477.7]
["2020-03-23T06:30:15.000000000","2020-03-23T13:30:15.000000000",1022,20.12284]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1017,476464.3]
["2020-03-23T06:30:30.000000000","2020-03-23T13:30:30.000000000",1022,20.46535]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1017,478129.5]
["2020-03-23T06:30:45.000000000","2020-03-23T13:30:45.000000000",1022,20.67942]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1017,478674.10000000003]
["2020-03-23T06:31:00.000000000","2020-03-23T13:31:00.000000000",1022,20.83161]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1017,478317.0]
["2020-03-23T06:31:15.000000000","2020-03-23T13:31:15.000000000",1022,21.11708]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1017,478625.0]
["2020-03-23T06:31:30.000000000","2020-03-23T13:31:30.000000000",1022,21.45482]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1017,478526.8]
["2020-03-23T06:31:45.000000000","2020-03-23T13:31:45.000000000",1022,21.80208]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1017,478660.7]
["2020-03-23T06:32:00.000000000","2020-03-23T13:32:00.000000000",1022,22.00193]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1017,478687.5]
["2020-03-23T06:32:15.000000000","2020-03-23T13:32:15.000000000",1022,22.31113]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1017,478687.5]
["2020-03-23T06:32:30.000000000","2020-03-23T13:32:30.000000000",1022,22.7202]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1017,477026.8]
["2020-03-23T06:32:45.000000000","2020-03-23T13:32:45.000000000",1022,22.87716]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1017,478705.4]
["2020-03-23T06:33:00.000000000","2020-03-23T13:33:00.000000000",1022,23.08645]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1017,478736.60000000003]
["2020-03-23T06:33:15.000000000","2020-03-23T13:33:15.000000000",1022,23.45275]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1017,478714.3]
["2020-03-23T06:33:30.000000000","2020-03-23T13:33:30.000000000",1022,23.83813]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1017,478825.89999999997]
["2020-03-23T06:33:45.000000000","2020-03-23T13:33:45.000000000",1022,24.14256]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1017,478924.10000000003]
["2020-03-23T06:34:00.000000000","2020-03-23T13:34:00.000000000",1022,24.54694]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1017,476901.8]
["2020-03-23T06:34:15.000000000","2020-03-23T13:34:15.000000000",1022,24.87047]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1017,478250.0]
["2020-03-23T06:34:30.000000000","2020-03-23T13:34:30.000000000",1022,25.17012]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1017,478986.60000000003]
["2020-03-23T06:34:45.000000000","2020-03-23T13:34:45.000000000",1022,25.58871]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1017,478821.39999999997]
["2020-03-23T06:35:00.000000000","2020-03-23T13:35:00.000000000",1022,25.77425]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1017,478808.0]
["2020-03-23T06:35:15.000000000","2020-03-23T13:35:15.000000000",1022,26.04068]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1017,479000.0]
["2020-03-23T06:35:30.000000000","2020-03-23T13:35:30.000000000",1022,26.43078]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1017,479004.5]
["2020-03-23T06:35:45.000000000","2020-03-23T13:35:45.000000000",1022,26.82088]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1017,478785.7]
["2020-03-23T06:36:00.000000000","2020-03-23T13:36:00.000000000",1022,27.15861]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1017,478696.39999999997]
["2020-03-23T06:36:15.000000000","2020-03-23T13:36:15.000000000",1022,27.42499]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1017,478446.39999999997]
["2020-03-23T06:36:30.000000000","2020-03-23T13:36:30.000000000",1022,27.7485]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1017,478513.39999999997]
["2020-03-23T06:36:45.000000000","2020-03-23T13:36:45.000000000",1022,28.07678]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1017,478558.0]
["2020-03-23T06:37:00.000000000","2020-03-23T13:37:00.000000000",1022,28.20525]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1017,478294.6]
["2020-03-23T06:37:15.000000000","2020-03-23T13:37:15.000000000",1022,28.49063]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1017,478705.4]
["2020-03-23T06:37:30.000000000","2020-03-23T13:37:30.000000000",1022,28.79986]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1017,478674.10000000003]
["2020-03-23T06:37:45.000000000","2020-03-23T13:37:45.000000000",1022,29.04244]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1017,478629.5]
["2020-03-23T06:38:00.000000000","2020-03-23T13:38:00.000000000",1022,29.34212]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1017,476535.7]
["2020-03-23T06:38:15.000000000","2020-03-23T13:38:15.000000000",1022,29.50868]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1017,478196.39999999997]
["2020-03-23T06:38:30.000000000","2020-03-23T13:38:30.000000000",1022,29.80363]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1017,478772.3]
["2020-03-23T06:38:45.000000000","2020-03-23T13:38:45.000000000",1022,30.2127]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1017,478410.7]
["2020-03-23T06:39:00.000000000","2020-03-23T13:39:00.000000000",1022,30.598]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1017,478799.10000000003]
["2020-03-23T06:39:15.000000000","2020-03-23T13:39:15.000000000",1022,30.76925]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1017,478875.0]
["2020-03-23T06:39:30.000000000","2020-03-23T13:39:30.000000000",1022,30.7883]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1017,479062.5]
["2020-03-23T06:39:45.000000000","2020-03-23T13:39:45.000000000",1022,31.10701]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1017,478718.8]
["2020-03-23T06:40:00.000000000","2020-03-23T13:40:00.000000000",1022,31.50667]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1017,478817.0]
["2020-03-23T06:40:15.000000000","2020-03-23T13:40:15.000000000",1022,31.78736]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1017,478843.8]
["2020-03-23T06:40:30.000000000","2020-03-23T13:40:30.000000000",1022,32.07273]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1017,478656.3]
["2020-03-23T06:40:45.000000000","2020-03-23T13:40:45.000000000",1022,32.29636]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1017,478892.9]
["2020-03-23T06:41:00.000000000","2020-03-23T13:41:00.000000000",1022,32.57704]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1017,479071.39999999997]
["2020-03-23T06:41:15.000000000","2020-03-23T13:41:15.000000000",1022,32.734]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1017,479200.89999999997]
["2020-03-23T06:41:30.000000000","2020-03-23T13:41:30.000000000",1022,32.96238]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1017,479218.8]
["2020-03-23T06:41:45.000000000","2020-03-23T13:41:45.000000000",1022,33.3049]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1017,478870.5]
["2020-03-23T06:42:00.000000000","2020-03-23T13:42:00.000000000",1022,33.58557]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1017,478946.39999999997]
["2020-03-23T06:42:15.000000000","2020-03-23T13:42:15.000000000",1022,33.94709]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1017,478888.39999999997]
["2020-03-23T06:42:30.000000000","2020-03-23T13:42:30.000000000",1022,34.38001]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1017,478928.60000000003]
["2020-03-23T06:42:45.000000000","2020-03-23T13:42:45.000000000",1022,34.64163]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1017,479151.8]
["2020-03-23T06:43:00.000000000","2020-03-23T13:43:00.000000000",1022,34.86995]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1017,479080.4]
["2020-03-23T06:43:15.000000000","2020-03-23T13:43:15.000000000",1022,35.1316]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1017,479196.39999999997]
["2020-03-23T06:43:30.000000000","2020-03-23T13:43:30.000000000",1022,35.2315]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1017,479138.39999999997]
["2020-03-23T06:43:45.000000000","2020-03-23T13:43:45.000000000",1022,35.44083]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1017,479366.10000000003]
["2020-03-23T06:44:00.000000000","2020-03-23T13:44:00.000000000",1022,35.84517]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1017,479192.0]
["2020-03-23T06:44:15.000000000","2020-03-23T13:44:15.000000000",1022,36.14486]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1017,479049.10000000003]
["2020-03-23T06:44:30.000000000","2020-03-23T13:44:30.000000000",1022,36.42074]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1017,478924.10000000003]
["2020-03-23T06:44:45.000000000","2020-03-23T13:44:45.000000000",1022,36.7157]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1017,479093.8]
["2020-03-23T06:45:00.000000000","2020-03-23T13:45:00.000000000",1022,36.9441]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1017,479151.8]
["2020-03-23T06:45:15.000000000","2020-03-23T13:45:15.000000000",1022,37.29612]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1017,479236.60000000003]
["2020-03-23T06:45:30.000000000","2020-03-23T13:45:30.000000000",1022,37.49591]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1017,479008.89999999997]
["2020-03-23T06:45:45.000000000","2020-03-23T13:45:45.000000000",1022,37.51496]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1017,479129.5]
["2020-03-23T06:46:00.000000000","2020-03-23T13:46:00.000000000",1022,37.96687]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1017,479075.89999999997]
["2020-03-23T06:46:15.000000000","2020-03-23T13:46:15.000000000",1022,38.65665]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1017,479008.89999999997]
["2020-03-23T06:46:30.000000000","2020-03-23T13:46:30.000000000",1022,39.28936]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1017,479000.0]
["2020-03-23T06:46:45.000000000","2020-03-23T13:46:45.000000000",1022,39.86497]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1017,479053.60000000003]
["2020-03-23T06:47:00.000000000","2020-03-23T13:47:00.000000000",1022,40.32166]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1017,478928.60000000003]
["2020-03-23T06:47:15.000000000","2020-03-23T13:47:15.000000000",1022,40.7593]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1017,479040.2]
["2020-03-23T06:47:30.000000000","2020-03-23T13:47:30.000000000",1022,41.16846]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1017,479330.4]
["2020-03-23T06:47:45.000000000","2020-03-23T13:47:45.000000000",1022,41.3255]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1017,479241.10000000003]
["2020-03-23T06:48:00.000000000","2020-03-23T13:48:00.000000000",1022,41.55378]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1017,479138.39999999997]
["2020-03-23T06:48:15.000000000","2020-03-23T13:48:15.000000000",1022,41.82014]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1017,479285.7]
["2020-03-23T06:48:30.000000000","2020-03-23T13:48:30.000000000",1022,41.32064]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1017,479446.39999999997]
["2020-03-23T06:48:45.000000000","2020-03-23T13:48:45.000000000",1022,41.4824]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1017,479388.39999999997]
["2020-03-23T06:49:00.000000000","2020-03-23T13:49:00.000000000",1022,42.21021]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1017,479401.8]
["2020-03-23T06:49:15.000000000","2020-03-23T13:49:15.000000000",1022,42.57648]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1017,479165.2]
["2020-03-23T06:49:30.000000000","2020-03-23T13:49:30.000000000",1022,43.03324]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1017,479232.1]
["2020-03-23T06:49:45.000000000","2020-03-23T13:49:45.000000000",1022,43.29016]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1017,478901.8]
["2020-03-23T06:50:00.000000000","2020-03-23T13:50:00.000000000",1022,43.61359]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1017,479352.7]
["2020-03-23T06:50:15.000000000","2020-03-23T13:50:15.000000000",1022,44.14159]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1017,478982.1]
["2020-03-23T06:50:30.000000000","2020-03-23T13:50:30.000000000",1022,44.58405]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1017,479174.10000000003]
["2020-03-23T06:50:45.000000000","2020-03-23T13:50:45.000000000",1022,45.1169]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1017,479192.0]
["2020-03-23T06:51:00.000000000","2020-03-23T13:51:00.000000000",1022,45.44513]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1017,476991.10000000003]
["2020-03-23T06:51:15.000000000","2020-03-23T13:51:15.000000000",1022,45.67815]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1017,478848.2]
["2020-03-23T06:51:30.000000000","2020-03-23T13:51:30.000000000",1022,46.10631]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1017,479138.39999999997]
["2020-03-23T06:51:45.000000000","2020-03-23T13:51:45.000000000",1022,46.43461]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1017,479232.1]
["2020-03-23T06:52:00.000000000","2020-03-23T13:52:00.000000000",1022,46.52025]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1017,479330.4]
["2020-03-23T06:52:15.000000000","2020-03-23T13:52:15.000000000",1022,46.67244]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1017,479156.3]
["2020-03-23T06:52:30.000000000","2020-03-23T13:52:30.000000000",1022,46.97692]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1017,479312.5]
["2020-03-23T06:52:45.000000000","2020-03-23T13:52:45.000000000",1022,47.21476]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1017,479129.5]
["2020-03-23T06:53:00.000000000","2020-03-23T13:53:00.000000000",1022,47.45737]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1017,479093.8]
["2020-03-23T06:53:15.000000000","2020-03-23T13:53:15.000000000",1022,47.90931]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1017,479468.8]
["2020-03-23T06:53:30.000000000","2020-03-23T13:53:30.000000000",1022,48.43729]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1017,479477.7]
["2020-03-23T06:53:45.000000000","2020-03-23T13:53:45.000000000",1022,48.76552]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1017,479602.7]
["2020-03-23T06:54:00.000000000","2020-03-23T13:54:00.000000000",1022,48.85117]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1017,479517.9]
["2020-03-23T06:54:15.000000000","2020-03-23T13:54:15.000000000",1022,49.32688]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1017,479526.8]
["2020-03-23T06:54:30.000000000","2020-03-23T13:54:30.000000000",1022,49.8359]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1017,479558.0]
["2020-03-23T06:54:45.000000000","2020-03-23T13:54:45.000000000",1022,50.19741]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1017,479589.3]
["2020-03-23T06:55:00.000000000","2020-03-23T13:55:00.000000000",1022,50.5162]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1017,479513.39999999997]
["2020-03-23T06:55:15.000000000","2020-03-23T13:55:15.000000000",1022,51.22503]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1017,479714.3]
["2020-03-23T06:55:30.000000000","2020-03-23T13:55:30.000000000",1022,51.49138]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1017,479696.39999999997]
["2020-03-23T06:55:45.000000000","2020-03-23T13:55:45.000000000",1022,51.63414]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1017,479580.4]
["2020-03-23T06:56:00.000000000","2020-03-23T13:56:00.000000000",1022,52.24777]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1017,479616.10000000003]
["2020-03-23T06:56:15.000000000","2020-03-23T13:56:15.000000000",1022,52.54742]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1017,479758.89999999997]
["2020-03-23T06:56:30.000000000","2020-03-23T13:56:30.000000000",1022,52.60456]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1017,479861.60000000003]
["2020-03-23T06:56:45.000000000","2020-03-23T13:56:45.000000000",1022,52.85675]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1017,479580.4]
["2020-03-23T06:57:00.000000000","2020-03-23T13:57:00.000000000",1022,53.24203]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1017,478218.8]
["2020-03-23T06:57:15.000000000","2020-03-23T13:57:15.000000000",1022,53.77482]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1017,479660.7]
["2020-03-23T06:57:30.000000000","2020-03-23T13:57:30.000000000",1022,53.72252]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1017,479964.3]
["2020-03-23T06:57:45.000000000","2020-03-23T13:57:45.000000000",1022,53.99372]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1017,479620.5]
["2020-03-23T06:58:00.000000000","2020-03-23T13:58:00.000000000",1022,54.66446]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1017,479857.1]
["2020-03-23T06:58:15.000000000","2020-03-23T13:58:15.000000000",1022,54.8785]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1017,479879.5]
["2020-03-23T06:58:30.000000000","2020-03-23T13:58:30.000000000",1022,55.18293]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1017,479955.4]
["2020-03-23T06:58:45.000000000","2020-03-23T13:58:45.000000000",1022,55.67768]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1017,479861.60000000003]
["2020-03-23T06:59:00.000000000","2020-03-23T13:59:00.000000000",1022,55.76336]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1017,479950.89999999997]
["2020-03-23T06:59:15.000000000","2020-03-23T13:59:15.000000000",1022,56.17242]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1017,478442.0]
["2020-03-23T06:59:30.000000000","2020-03-23T13:59:30.000000000",1022,56.65765]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1017,479660.7]
["2020-03-23T06:59:45.000000000","2020-03-23T13:59:45.000000000",1022,56.87652]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1017,479852.7]
["2020-03-23T07:00:00.000000000","2020-03-23T14:00:00.000000000",1022,57.33799]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1017,479790.2]
["2020-03-23T07:00:15.000000000","2020-03-23T14:00:15.000000000",1022,57.66621]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1017,479593.8]
["2020-03-23T07:00:30.000000000","2020-03-23T14:00:30.000000000",1022,57.709]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1017,478250.0]
["2020-03-23T07:00:45.000000000","2020-03-23T14:00:45.000000000",1022,58.01348]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1017,479611.60000000003]
["2020-03-23T07:01:00.000000000","2020-03-23T14:01:00.000000000",1022,58.58431]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1017,479660.7]
["2020-03-23T07:01:15.000000000","2020-03-23T14:01:15.000000000",1022,59.01245]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1017,478366.10000000003]
["2020-03-23T07:01:30.000000000","2020-03-23T14:01:30.000000000",1022,59.63563]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1017,479602.7]
["2020-03-23T07:01:45.000000000","2020-03-23T14:01:45.000000000",1022,60.17795]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1017,478504.5]
["2020-03-23T07:02:00.000000000","2020-03-23T14:02:00.000000000",1022,60.5538]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1017,478308.0]
["2020-03-23T07:02:15.000000000","2020-03-23T14:02:15.000000000",1022,60.87247]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1017,478285.7]
["2020-03-23T07:02:30.000000000","2020-03-23T14:02:30.000000000",1022,60.97233]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1017,478334.8]
["2020-03-23T07:02:45.000000000","2020-03-23T14:02:45.000000000",1022,61.372]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1017,478102.7]
["2020-03-23T07:03:00.000000000","2020-03-23T14:03:00.000000000",1022,61.99522]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1017,478571.39999999997]
["2020-03-23T07:03:15.000000000","2020-03-23T14:03:15.000000000",1022,62.39002]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1017,478415.2]
["2020-03-23T07:03:30.000000000","2020-03-23T14:03:30.000000000",1022,62.7135]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1017,478455.4]
["2020-03-23T07:03:45.000000000","2020-03-23T14:03:45.000000000",1022,63.02274]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1017,478602.7]
["2020-03-23T07:04:00.000000000","2020-03-23T14:04:00.000000000",1022,63.38425]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1017,478598.2]
["2020-03-23T07:04:15.000000000","2020-03-23T14:04:15.000000000",1022,63.70298]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1017,478192.0]
["2020-03-23T07:04:30.000000000","2020-03-23T14:04:30.000000000",1022,63.9361]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1017,478312.5]
["2020-03-23T07:04:45.000000000","2020-03-23T14:04:45.000000000",1022,64.036]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1017,478397.3]
["2020-03-23T07:05:00.000000000","2020-03-23T14:05:00.000000000",1022,64.37847]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1017,478165.2]
["2020-03-23T07:05:15.000000000","2020-03-23T14:05:15.000000000",1022,64.67342]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1017,478526.8]
["2020-03-23T07:05:30.000000000","2020-03-23T14:05:30.000000000",1022,64.94938]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1017,478674.10000000003]
["2020-03-23T07:05:45.000000000","2020-03-23T14:05:45.000000000",1022,65.30616]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1017,478580.4]
["2020-03-23T07:06:00.000000000","2020-03-23T14:06:00.000000000",1022,65.72001]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1017,478455.4]
["2020-03-23T07:06:15.000000000","2020-03-23T14:06:15.000000000",1022,66.29561]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1017,478464.3]
["2020-03-23T07:06:30.000000000","2020-03-23T14:06:30.000000000",1022,66.71903]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1017,478442.0]
["2020-03-23T07:06:45.000000000","2020-03-23T14:06:45.000000000",1022,66.83324]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1017,478303.60000000003]
["2020-03-23T07:07:00.000000000","2020-03-23T14:07:00.000000000",1022,66.8903]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1017,478388.39999999997]
["2020-03-23T07:07:15.000000000","2020-03-23T14:07:15.000000000",1022,67.46589]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1017,478674.10000000003]
["2020-03-23T07:07:30.000000000","2020-03-23T14:07:30.000000000",1022,67.92265]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1017,478424.10000000003]
["2020-03-23T07:07:45.000000000","2020-03-23T14:07:45.000000000",1022,68.09869]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1017,478535.7]
["2020-03-23T07:08:00.000000000","2020-03-23T14:08:00.000000000",1022,68.75039]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1017,478696.39999999997]
["2020-03-23T07:08:15.000000000","2020-03-23T14:08:15.000000000",1022,69.37353]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1017,478879.5]
["2020-03-23T07:08:30.000000000","2020-03-23T14:08:30.000000000",1022,70.12035]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1017,479040.2]
["2020-03-23T07:08:45.000000000","2020-03-23T14:08:45.000000000",1022,70.98141]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1017,478687.5]
["2020-03-23T07:09:00.000000000","2020-03-23T14:09:00.000000000",1022,71.29542]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1017,478651.8]
["2020-03-23T07:09:15.000000000","2020-03-23T14:09:15.000000000",1022,71.33346]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1017,480317.0]
["2020-03-23T07:09:30.000000000","2020-03-23T14:09:30.000000000",1022,71.81871]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1017,480567.0]
["2020-03-23T07:09:45.000000000","2020-03-23T14:09:45.000000000",1022,72.52277]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1017,480508.89999999997]
["2020-03-23T07:10:00.000000000","2020-03-23T14:10:00.000000000",1022,73.13644]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1017,480633.89999999997]
["2020-03-23T07:10:15.000000000","2020-03-23T14:10:15.000000000",1022,73.62162]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1017,480602.7]
["2020-03-23T07:10:30.000000000","2020-03-23T14:10:30.000000000",1022,73.98322]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1017,480674.10000000003]
["2020-03-23T07:10:45.000000000","2020-03-23T14:10:45.000000000",1022,74.62067]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1017,480767.9]
["2020-03-23T07:11:00.000000000","2020-03-23T14:11:00.000000000",1022,74.99166]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1017,480781.3]
["2020-03-23T07:11:15.000000000","2020-03-23T14:11:15.000000000",1022,75.22005]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1017,479120.5]
["2020-03-23T07:11:30.000000000","2020-03-23T14:11:30.000000000",1022,75.58157]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1017,478549.10000000003]
["2020-03-23T07:11:45.000000000","2020-03-23T14:11:45.000000000",1022,76.02872]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1017,480348.2]
["2020-03-23T07:12:00.000000000","2020-03-23T14:12:00.000000000",1022,76.31417]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1017,480575.89999999997]
["2020-03-23T07:12:15.000000000","2020-03-23T14:12:15.000000000",1022,76.62342]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1017,480883.89999999997]
["2020-03-23T07:12:30.000000000","2020-03-23T14:12:30.000000000",1022,76.93739]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1017,480857.1]
["2020-03-23T07:12:45.000000000","2020-03-23T14:12:45.000000000",1022,77.44161]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1017,480977.7]
["2020-03-23T07:13:00.000000000","2020-03-23T14:13:00.000000000",1022,77.77458]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1017,480812.5]
["2020-03-23T07:13:15.000000000","2020-03-23T14:13:15.000000000",1022,77.78883]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1017,480942.0]
["2020-03-23T07:13:30.000000000","2020-03-23T14:13:30.000000000",1022,78.01721]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1017,478825.89999999997]
["2020-03-23T07:13:45.000000000","2020-03-23T14:13:45.000000000",1022,78.51197]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1017,480263.39999999997]
["2020-03-23T07:14:00.000000000","2020-03-23T14:14:00.000000000",1022,79.04]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1017,478875.0]
["2020-03-23T07:14:15.000000000","2020-03-23T14:14:15.000000000",1022,79.63465]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1017,480575.89999999997]
["2020-03-23T07:14:30.000000000","2020-03-23T14:14:30.000000000",1022,80.12941]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1017,480986.60000000003]
["2020-03-23T07:14:45.000000000","2020-03-23T14:14:45.000000000",1022,80.4196]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1017,480946.39999999997]
["2020-03-23T07:15:00.000000000","2020-03-23T14:15:00.000000000",1022,80.55755]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1017,480910.7]
["2020-03-23T07:15:15.000000000","2020-03-23T14:15:15.000000000",1022,80.58607]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1017,481013.39999999997]
["2020-03-23T07:15:30.000000000","2020-03-23T14:15:30.000000000",1022,80.77637]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1017,480870.5]
["2020-03-23T07:15:45.000000000","2020-03-23T14:15:45.000000000",1022,81.12841]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1017,481004.5]
["2020-03-23T07:16:00.000000000","2020-03-23T14:16:00.000000000",1022,81.3996]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1017,480683.0]
["2020-03-23T07:16:15.000000000","2020-03-23T14:16:15.000000000",1022,81.39005]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1017,480705.4]
["2020-03-23T07:16:30.000000000","2020-03-23T14:16:30.000000000",1022,81.81342]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1017,481040.2]
["2020-03-23T07:16:45.000000000","2020-03-23T14:16:45.000000000",1022,82.48897]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1017,480825.89999999997]
["2020-03-23T07:17:00.000000000","2020-03-23T14:17:00.000000000",1022,83.11686]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1017,480834.8]
["2020-03-23T07:17:15.000000000","2020-03-23T14:17:15.000000000",1022,83.3975]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1017,480924.10000000003]
["2020-03-23T07:17:30.000000000","2020-03-23T14:17:30.000000000",1022,83.38324]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1017,480910.7]
["2020-03-23T07:17:45.000000000","2020-03-23T14:17:45.000000000",1022,83.212]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1017,478790.2]
["2020-03-23T07:18:00.000000000","2020-03-23T14:18:00.000000000",1022,83.57835]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1017,480473.2]
["2020-03-23T07:18:15.000000000","2020-03-23T14:18:15.000000000",1022,84.12061]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1017,480785.7]
["2020-03-23T07:18:30.000000000","2020-03-23T14:18:30.000000000",1022,84.55352]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1017,480674.10000000003]
["2020-03-23T07:18:45.000000000","2020-03-23T14:18:45.000000000",1022,85.20052]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1017,481165.2]
["2020-03-23T07:19:00.000000000","2020-03-23T14:19:00.000000000",1022,85.32421]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1017,481116.10000000003]
["2020-03-23T07:19:15.000000000","2020-03-23T14:19:15.000000000",1022,85.39079]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1017,481013.39999999997]
["2020-03-23T07:19:30.000000000","2020-03-23T14:19:30.000000000",1022,85.54774]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1017,480785.7]
["2020-03-23T07:19:45.000000000","2020-03-23T14:19:45.000000000",1022,85.83318]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1017,481178.60000000003]
["2020-03-23T07:20:00.000000000","2020-03-23T14:20:00.000000000",1022,86.29462]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1017,480955.4]
["2020-03-23T07:20:15.000000000","2020-03-23T14:20:15.000000000",1022,86.34698]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1017,481013.39999999997]
["2020-03-23T07:20:30.000000000","2020-03-23T14:20:30.000000000",1022,86.91308]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1017,480977.7]
["2020-03-23T07:20:45.000000000","2020-03-23T14:20:45.000000000",1022,87.26038]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1017,480888.39999999997]
["2020-03-23T07:21:00.000000000","2020-03-23T14:21:00.000000000",1022,87.03201]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1017,481089.3]
["2020-03-23T07:21:15.000000000","2020-03-23T14:21:15.000000000",1022,87.21276]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1017,481205.4]
["2020-03-23T07:21:30.000000000","2020-03-23T14:21:30.000000000",1022,87.56482]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1017,481165.2]
["2020-03-23T07:21:45.000000000","2020-03-23T14:21:45.000000000",1022,87.679]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1017,481102.7]
["2020-03-23T07:22:00.000000000","2020-03-23T14:22:00.000000000",1022,87.92638]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1017,481254.5]
["2020-03-23T07:22:15.000000000","2020-03-23T14:22:15.000000000",1022,88.54952]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1017,481415.2]
["2020-03-23T07:22:30.000000000","2020-03-23T14:22:30.000000000",1022,89.06808]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1017,481651.8]
["2020-03-23T07:22:45.000000000","2020-03-23T14:22:45.000000000",1022,89.34402]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1017,481258.89999999997]
["2020-03-23T07:23:00.000000000","2020-03-23T14:23:00.000000000",1022,89.69129]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1017,481294.6]
["2020-03-23T07:23:15.000000000","2020-03-23T14:23:15.000000000",1022,90.02907]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1017,481446.39999999997]
["2020-03-23T07:23:30.000000000","2020-03-23T14:23:30.000000000",1022,90.58086]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1017,481522.3]
["2020-03-23T07:23:45.000000000","2020-03-23T14:23:45.000000000",1022,90.90907]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1017,481477.7]
["2020-03-23T07:24:00.000000000","2020-03-23T14:24:00.000000000",1022,91.08037]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1017,481442.0]
["2020-03-23T07:24:15.000000000","2020-03-23T14:24:15.000000000",1022,91.57036]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1017,481383.89999999997]
["2020-03-23T07:24:30.000000000","2020-03-23T14:24:30.000000000",1022,91.95564]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1017,481375.0]
["2020-03-23T07:24:45.000000000","2020-03-23T14:24:45.000000000",1022,92.44086]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1017,481187.5]
["2020-03-23T07:25:00.000000000","2020-03-23T14:25:00.000000000",1022,92.93086]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1017,481236.60000000003]
["2020-03-23T07:25:15.000000000","2020-03-23T14:25:15.000000000",1022,93.14967]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1017,481464.3]
["2020-03-23T07:25:30.000000000","2020-03-23T14:25:30.000000000",1022,93.41608]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1017,481714.3]
["2020-03-23T07:25:45.000000000","2020-03-23T14:25:45.000000000",1022,92.88808]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1017,481428.60000000003]
["2020-03-23T07:26:00.000000000","2020-03-23T14:26:00.000000000",1022,92.37433]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1017,481401.8]
["2020-03-23T07:26:15.000000000","2020-03-23T14:26:15.000000000",1022,92.96419]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1017,481700.89999999997]
["2020-03-23T07:26:30.000000000","2020-03-23T14:26:30.000000000",1022,93.67297]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1017,481642.9]
["2020-03-23T07:26:45.000000000","2020-03-23T14:26:45.000000000",1022,94.2914]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1017,481544.6]
["2020-03-23T07:27:00.000000000","2020-03-23T14:27:00.000000000",1022,94.45317]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1017,481584.8]
["2020-03-23T07:27:15.000000000","2020-03-23T14:27:15.000000000",1022,94.58637]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1017,481674.10000000003]
["2020-03-23T07:27:30.000000000","2020-03-23T14:27:30.000000000",1022,94.84806]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1017,481714.3]
["2020-03-23T07:27:45.000000000","2020-03-23T14:27:45.000000000",1022,95.20959]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1017,481558.0]
["2020-03-23T07:28:00.000000000","2020-03-23T14:28:00.000000000",1022,95.43791]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1017,481718.8]
["2020-03-23T07:28:15.000000000","2020-03-23T14:28:15.000000000",1022,95.68524]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1017,481589.3]
["2020-03-23T07:28:30.000000000","2020-03-23T14:28:30.000000000",1022,96.06104]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1017,481669.6]
["2020-03-23T07:28:45.000000000","2020-03-23T14:28:45.000000000",1022,96.52727]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1017,481875.0]
["2020-03-23T07:29:00.000000000","2020-03-23T14:29:00.000000000",1022,96.8841]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1017,481718.8]
["2020-03-23T07:29:15.000000000","2020-03-23T14:29:15.000000000",1022,97.14098]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1017,481901.8]
["2020-03-23T07:29:30.000000000","2020-03-23T14:29:30.000000000",1022,97.66898]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1017,481857.1]
["2020-03-23T07:29:45.000000000","2020-03-23T14:29:45.000000000",1022,97.81647]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1017,481924.10000000003]
["2020-03-23T07:30:00.000000000","2020-03-23T14:30:00.000000000",1022,98.04485]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1017,481803.60000000003]
["2020-03-23T07:30:15.000000000","2020-03-23T14:30:15.000000000",1022,98.30175]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1017,481674.10000000003]
["2020-03-23T07:30:30.000000000","2020-03-23T14:30:30.000000000",1022,98.26369]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1017,481736.60000000003]
["2020-03-23T07:30:45.000000000","2020-03-23T14:30:45.000000000",1022,98.46349]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1017,481830.4]
["2020-03-23T07:31:00.000000000","2020-03-23T14:31:00.000000000",1022,98.92012]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1017,481817.0]
["2020-03-23T07:31:15.000000000","2020-03-23T14:31:15.000000000",1022,99.36254]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1017,481705.4]
["2020-03-23T07:31:30.000000000","2020-03-23T14:31:30.000000000",1022,99.64796]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1017,481714.3]
["2020-03-23T07:31:45.000000000","2020-03-23T14:31:45.000000000",1022,99.84776]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1017,481825.89999999997]
["2020-03-23T07:32:00.000000000","2020-03-23T14:32:00.000000000",1022,100.1046]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1017,481656.3]
["2020-03-23T07:32:15.000000000","2020-03-23T14:32:15.000000000",1022,100.233]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1017,481919.6]
["2020-03-23T07:32:30.000000000","2020-03-23T14:32:30.000000000",1022,100.5185]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1017,481781.3]
["2020-03-23T07:32:45.000000000","2020-03-23T14:32:45.000000000",1022,100.8278]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1017,481723.2]
["2020-03-23T07:33:00.000000000","2020-03-23T14:33:00.000000000",1022,100.7849]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1017,481718.8]
["2020-03-23T07:33:15.000000000","2020-03-23T14:33:15.000000000",1022,100.9466]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1017,481531.3]
["2020-03-23T07:33:30.000000000","2020-03-23T14:33:30.000000000",1022,101.2273]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1017,481607.1]
["2020-03-23T07:33:45.000000000","2020-03-23T14:33:45.000000000",1022,101.3177]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1017,481892.9]
["2020-03-23T07:34:00.000000000","2020-03-23T14:34:00.000000000",1022,101.6365]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1017,481964.3]
["2020-03-23T07:34:15.000000000","2020-03-23T14:34:15.000000000",1022,102.2644]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1017,480308.0]
["2020-03-23T07:34:30.000000000","2020-03-23T14:34:30.000000000",1022,102.5641]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1017,480272.3]
["2020-03-23T07:34:45.000000000","2020-03-23T14:34:45.000000000",1022,102.6212]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1017,480125.0]
["2020-03-23T07:35:00.000000000","2020-03-23T14:35:00.000000000",1022,101.2178]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1017,481647.3]
["2020-03-23T07:35:15.000000000","2020-03-23T14:35:15.000000000",1022,101.979]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1017,480406.3]
["2020-03-23T07:35:30.000000000","2020-03-23T14:35:30.000000000",1022,103.6868]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1017,481683.0]
["2020-03-23T07:35:45.000000000","2020-03-23T14:35:45.000000000",1022,104.3099]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1017,480330.4]
["2020-03-23T07:36:00.000000000","2020-03-23T14:36:00.000000000",1022,104.9378]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1017,480116.10000000003]
["2020-03-23T07:36:15.000000000","2020-03-23T14:36:15.000000000",1022,105.4231]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1017,480044.6]
["2020-03-23T07:36:30.000000000","2020-03-23T14:36:30.000000000",1022,105.5944]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1017,480058.0]
["2020-03-23T07:36:45.000000000","2020-03-23T14:36:45.000000000",1022,105.994]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1017,480035.7]
["2020-03-23T07:37:00.000000000","2020-03-23T14:37:00.000000000",1022,106.5792]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1017,480218.8]
["2020-03-23T07:37:15.000000000","2020-03-23T14:37:15.000000000",1022,107.1357]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1017,481508.89999999997]
["2020-03-23T07:37:30.000000000","2020-03-23T14:37:30.000000000",1022,107.7541]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1017,480567.0]
["2020-03-23T07:37:45.000000000","2020-03-23T14:37:45.000000000",1022,108.1204]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1017,480321.39999999997]
["2020-03-23T07:38:00.000000000","2020-03-23T14:38:00.000000000",1022,108.4201]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1017,480044.6]
["2020-03-23T07:38:15.000000000","2020-03-23T14:38:15.000000000",1022,108.6105]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1017,480294.6]
["2020-03-23T07:38:30.000000000","2020-03-23T14:38:30.000000000",1022,108.7199]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1017,480263.39999999997]
["2020-03-23T07:38:45.000000000","2020-03-23T14:38:45.000000000",1022,108.7912]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1017,480196.39999999997]
["2020-03-23T07:39:00.000000000","2020-03-23T14:39:00.000000000",1022,109.0576]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1017,480482.1]
["2020-03-23T07:39:15.000000000","2020-03-23T14:39:15.000000000",1022,109.2764]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1017,480450.89999999997]
["2020-03-23T07:39:30.000000000","2020-03-23T14:39:30.000000000",1022,109.2526]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1017,480598.2]
["2020-03-23T07:39:45.000000000","2020-03-23T14:39:45.000000000",1022,108.9006]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1017,480491.10000000003]
["2020-03-23T07:40:00.000000000","2020-03-23T14:40:00.000000000",1022,108.7531]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1017,480549.10000000003]
["2020-03-23T07:40:15.000000000","2020-03-23T14:40:15.000000000",1022,108.7483]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1017,480508.89999999997]
["2020-03-23T07:40:30.000000000","2020-03-23T14:40:30.000000000",1022,108.8244]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1017,482616.10000000003]
["2020-03-23T07:40:45.000000000","2020-03-23T14:40:45.000000000",1022,108.9243]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1017,482888.39999999997]
["2020-03-23T07:41:00.000000000","2020-03-23T14:41:00.000000000",1022,108.9434]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1017,480758.89999999997]
["2020-03-23T07:41:15.000000000","2020-03-23T14:41:15.000000000",1022,108.9957]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1017,482281.3]
["2020-03-23T07:41:30.000000000","2020-03-23T14:41:30.000000000",1022,109.0624]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1017,482942.0]
["2020-03-23T07:41:45.000000000","2020-03-23T14:41:45.000000000",1022,109.4714]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1017,482839.3]
["2020-03-23T07:42:00.000000000","2020-03-23T14:42:00.000000000",1022,110.2326]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1017,482919.6]
["2020-03-23T07:42:15.000000000","2020-03-23T14:42:15.000000000",1022,110.8368]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1017,482803.60000000003]
["2020-03-23T07:42:30.000000000","2020-03-23T14:42:30.000000000",1022,111.2506]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1017,481147.3]
["2020-03-23T07:42:45.000000000","2020-03-23T14:42:45.000000000",1022,111.8025]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1017,482535.7]
["2020-03-23T07:43:00.000000000","2020-03-23T14:43:00.000000000",1022,112.0879]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1017,482705.4]
["2020-03-23T07:43:15.000000000","2020-03-23T14:43:15.000000000",1022,112.2211]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1017,480973.2]
["2020-03-23T07:43:30.000000000","2020-03-23T14:43:30.000000000",1022,112.302]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1017,482562.5]
["2020-03-23T07:43:45.000000000","2020-03-23T14:43:45.000000000",1022,112.9537]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1017,482955.4]
["2020-03-23T07:44:00.000000000","2020-03-23T14:44:00.000000000",1022,113.6815]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1017,482888.39999999997]
["2020-03-23T07:44:15.000000000","2020-03-23T14:44:15.000000000",1022,114.1191]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1017,483196.39999999997]
["2020-03-23T07:44:30.000000000","2020-03-23T14:44:30.000000000",1022,114.5092]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1017,482982.1]
["2020-03-23T07:44:45.000000000","2020-03-23T14:44:45.000000000",1022,115.28]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1017,483151.8]
["2020-03-23T07:45:00.000000000","2020-03-23T14:45:00.000000000",1022,115.751]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1017,483160.7]
["2020-03-23T07:45:15.000000000","2020-03-23T14:45:15.000000000",1022,116.2457]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1017,483156.3]
["2020-03-23T07:45:30.000000000","2020-03-23T14:45:30.000000000",1022,117.2065]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1017,483290.2]
["2020-03-23T07:45:45.000000000","2020-03-23T14:45:45.000000000",1022,118.1437]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1017,483098.2]
["2020-03-23T07:46:00.000000000","2020-03-23T14:46:00.000000000",1022,118.9524]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1017,482982.1]
["2020-03-23T07:46:15.000000000","2020-03-23T14:46:15.000000000",1022,119.6232]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1017,483102.7]
["2020-03-23T07:46:30.000000000","2020-03-23T14:46:30.000000000",1022,120.546]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1017,483044.6]
["2020-03-23T07:46:45.000000000","2020-03-23T14:46:45.000000000",1022,121.4452]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1017,482977.7]
["2020-03-23T07:47:00.000000000","2020-03-23T14:47:00.000000000",1022,122.3158]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1017,483156.3]
["2020-03-23T07:47:15.000000000","2020-03-23T14:47:15.000000000",1022,122.7439]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1017,483187.5]
["2020-03-23T07:47:30.000000000","2020-03-23T14:47:30.000000000",1022,123.3528]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1017,483214.3]
["2020-03-23T07:47:45.000000000","2020-03-23T14:47:45.000000000",1022,124.4755]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1017,483299.10000000003]
["2020-03-23T07:48:00.000000000","2020-03-23T14:48:00.000000000",1022,125.8122]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1017,483419.6]
["2020-03-23T07:48:15.000000000","2020-03-23T14:48:15.000000000",1022,127.2584]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1017,483330.4]
["2020-03-23T07:48:30.000000000","2020-03-23T14:48:30.000000000",1022,128.6142]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1017,483312.5]
["2020-03-23T07:48:45.000000000","2020-03-23T14:48:45.000000000",1022,129.989]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1017,483553.60000000003]
["2020-03-23T07:49:00.000000000","2020-03-23T14:49:00.000000000",1022,131.4399]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1017,483620.5]
["2020-03-23T07:49:15.000000000","2020-03-23T14:49:15.000000000",1022,132.0678]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1017,483705.4]
["2020-03-23T07:49:30.000000000","2020-03-23T14:49:30.000000000",1022,132.8861]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1017,483799.10000000003]
["2020-03-23T07:49:45.000000000","2020-03-23T14:49:45.000000000",1022,134.6225]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1017,483839.3]
["2020-03-23T07:50:00.000000000","2020-03-23T14:50:00.000000000",1022,135.5977]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1017,483897.3]
["2020-03-23T07:50:15.000000000","2020-03-23T14:50:15.000000000",1022,135.6025]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1017,484147.3]
["2020-03-23T07:50:30.000000000","2020-03-23T14:50:30.000000000",1022,136.9582]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1017,484294.6]
["2020-03-23T07:50:45.000000000","2020-03-23T14:50:45.000000000",1022,138.7517]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1017,484366.10000000003]
["2020-03-23T07:51:00.000000000","2020-03-23T14:51:00.000000000",1022,139.5984]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1017,484321.39999999997]
["2020-03-23T07:51:15.000000000","2020-03-23T14:51:15.000000000",1022,139.9409]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1017,484312.5]
["2020-03-23T07:51:30.000000000","2020-03-23T14:51:30.000000000",1022,140.0266]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1017,484392.9]
["2020-03-23T07:51:45.000000000","2020-03-23T14:51:45.000000000",1022,140.9399]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1017,484567.0]
["2020-03-23T07:52:00.000000000","2020-03-23T14:52:00.000000000",1022,142.2529]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1017,484406.3]
["2020-03-23T07:52:15.000000000","2020-03-23T14:52:15.000000000",1022,143.3899]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1017,484375.0]
["2020-03-23T07:52:30.000000000","2020-03-23T14:52:30.000000000",1022,144.4412]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1017,484803.60000000003]
["2020-03-23T07:52:45.000000000","2020-03-23T14:52:45.000000000",1022,145.3309]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1017,484714.3]
["2020-03-23T07:53:00.000000000","2020-03-23T14:53:00.000000000",1022,145.6496]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1017,484392.9]
["2020-03-23T07:53:15.000000000","2020-03-23T14:53:15.000000000",1022,146.0015]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1017,483968.8]
["2020-03-23T07:53:30.000000000","2020-03-23T14:53:30.000000000",1022,146.287]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1017,484549.10000000003]
["2020-03-23T07:53:45.000000000","2020-03-23T14:53:45.000000000",1022,136.5634]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1017,484013.39999999997]
["2020-03-23T07:54:00.000000000","2020-03-23T14:54:00.000000000",1022,137.0153]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1017,482299.10000000003]
["2020-03-23T07:54:15.000000000","2020-03-23T14:54:15.000000000",1022,133.4427]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1017,483370.5]
["2020-03-23T07:54:30.000000000","2020-03-23T14:54:30.000000000",1022,127.9102]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1017,484343.8]
["2020-03-23T07:54:45.000000000","2020-03-23T14:54:45.000000000",1022,133.2238]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1017,484442.0]
["2020-03-23T07:55:00.000000000","2020-03-23T14:55:00.000000000",1022,138.9514]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1017,483741.10000000003]
["2020-03-23T07:55:15.000000000","2020-03-23T14:55:15.000000000",1022,139.3701]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1017,484401.8]
["2020-03-23T07:55:30.000000000","2020-03-23T14:55:30.000000000",1022,132.5198]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1017,484558.0]
["2020-03-23T07:55:45.000000000","2020-03-23T14:55:45.000000000",1022,128.2384]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1017,484294.6]
["2020-03-23T07:56:00.000000000","2020-03-23T14:56:00.000000000",1022,134.632]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1017,484410.7]
["2020-03-23T07:56:15.000000000","2020-03-23T14:56:15.000000000",1022,140.1694]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1017,484571.39999999997]
["2020-03-23T07:56:30.000000000","2020-03-23T14:56:30.000000000",1022,140.4214]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1017,482584.8]
["2020-03-23T07:56:45.000000000","2020-03-23T14:56:45.000000000",1022,139.6602]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1017,482196.39999999997]
["2020-03-23T07:57:00.000000000","2020-03-23T14:57:00.000000000",1022,138.3664]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1017,483714.3]
["2020-03-23T07:57:15.000000000","2020-03-23T14:57:15.000000000",1022,136.9725]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1017,484343.8]
["2020-03-23T07:57:30.000000000","2020-03-23T14:57:30.000000000",1022,138.1427]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1017,483924.10000000003]
["2020-03-23T07:57:45.000000000","2020-03-23T14:57:45.000000000",1022,139.4272]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1017,484325.89999999997]
["2020-03-23T07:58:00.000000000","2020-03-23T14:58:00.000000000",1022,140.3976]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1017,484218.8]
["2020-03-23T07:58:15.000000000","2020-03-23T14:58:15.000000000",1022,141.9436]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1017,484562.5]
["2020-03-23T07:58:30.000000000","2020-03-23T14:58:30.000000000",1022,143.3375]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1017,482616.10000000003]
["2020-03-23T07:58:45.000000000","2020-03-23T14:58:45.000000000",1022,145.2547]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1017,482040.2]
["2020-03-23T07:59:00.000000000","2020-03-23T14:59:00.000000000",1022,148.2897]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1017,481357.1]
["2020-03-23T07:59:15.000000000","2020-03-23T14:59:15.000000000",1022,140.3595]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1017,481651.8]
["2020-03-23T07:59:30.000000000","2020-03-23T14:59:30.000000000",1022,99.37679]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1017,480781.3]
["2020-03-23T07:59:45.000000000","2020-03-23T14:59:45.000000000",1022,70.61037]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1017,478562.5]
["2020-03-23T08:00:00.000000000","2020-03-23T15:00:00.000000000",1022,68.09858]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1017,478567.0]
["2020-03-23T08:00:15.000000000","2020-03-23T15:00:15.000000000",1022,54.24582]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1017,480258.89999999997]
["2020-03-23T08:00:30.000000000","2020-03-23T15:00:30.000000000",1022,49.43158]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1017,482433.0]
["2020-03-23T08:00:45.000000000","2020-03-23T15:00:45.000000000",1022,84.0017]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1017,483473.2]
["2020-03-23T08:01:00.000000000","2020-03-23T15:01:00.000000000",1022,91.87478]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1017,485067.0]
["2020-03-23T08:01:15.000000000","2020-03-23T15:01:15.000000000",1022,115.337]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1017,484750.0]
["2020-03-23T08:01:30.000000000","2020-03-23T15:01:30.000000000",1022,157.2712]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1017,483665.2]
["2020-03-23T08:01:45.000000000","2020-03-23T15:01:45.000000000",1022,152.828]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1017,482964.3]
["2020-03-23T08:02:00.000000000","2020-03-23T15:02:00.000000000",1022,140.5261]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1017,483008.89999999997]
["2020-03-23T08:02:15.000000000","2020-03-23T15:02:15.000000000",1022,113.9242]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1017,485040.2]
["2020-03-23T08:02:30.000000000","2020-03-23T15:02:30.000000000",1022,89.42484]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1017,485589.3]
["2020-03-23T08:02:45.000000000","2020-03-23T15:02:45.000000000",1022,134.5749]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1017,485437.5]
["2020-03-23T08:03:00.000000000","2020-03-23T15:03:00.000000000",1022,170.6911]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1017,485138.39999999997]
["2020-03-23T08:03:15.000000000","2020-03-23T15:03:15.000000000",1022,167.285]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1017,485200.89999999997]
["2020-03-23T08:03:30.000000000","2020-03-23T15:03:30.000000000",1022,167.1661]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1017,485031.3]
["2020-03-23T08:03:45.000000000","2020-03-23T15:03:45.000000000",1022,167.3992]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1017,484517.9]
["2020-03-23T08:04:00.000000000","2020-03-23T15:04:00.000000000",1022,146.9863]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1017,483017.9]
["2020-03-23T08:04:15.000000000","2020-03-23T15:04:15.000000000",1022,132.5007]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1017,482031.3]
["2020-03-23T08:04:30.000000000","2020-03-23T15:04:30.000000000",1022,134.004]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1017,481906.3]
["2020-03-23T08:04:45.000000000","2020-03-23T15:04:45.000000000",1022,110.204]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1017,481477.7]
["2020-03-23T08:05:00.000000000","2020-03-23T15:05:00.000000000",1022,85.91408]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1017,481727.7]
["2020-03-23T08:05:15.000000000","2020-03-23T15:05:15.000000000",1022,77.55104]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1017,481808.0]
["2020-03-23T08:05:30.000000000","2020-03-23T15:05:30.000000000",1022,91.342]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1017,484598.2]
["2020-03-23T08:05:45.000000000","2020-03-23T15:05:45.000000000",1022,130.8215]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1017,484660.7]
["2020-03-23T08:06:00.000000000","2020-03-23T15:06:00.000000000",1022,143.9702]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1017,485022.3]
["2020-03-23T08:06:15.000000000","2020-03-23T15:06:15.000000000",1022,138.7612]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1017,485549.10000000003]
["2020-03-23T08:06:30.000000000","2020-03-23T15:06:30.000000000",1022,150.2354]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1017,485410.7]
["2020-03-23T08:06:45.000000000","2020-03-23T15:06:45.000000000",1022,167.5752]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1017,483875.0]
["2020-03-23T08:07:00.000000000","2020-03-23T15:07:00.000000000",1022,173.6881]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1017,484508.89999999997]
["2020-03-23T08:07:15.000000000","2020-03-23T15:07:15.000000000",1022,153.6843]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1017,484950.89999999997]
["2020-03-23T08:07:30.000000000","2020-03-23T15:07:30.000000000",1022,137.2531]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1017,485401.8]
["2020-03-23T08:07:45.000000000","2020-03-23T15:07:45.000000000",1022,157.0048]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1017,485656.3]
["2020-03-23T08:08:00.000000000","2020-03-23T15:08:00.000000000",1022,176.5091]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1017,485339.3]
["2020-03-23T08:08:15.000000000","2020-03-23T15:08:15.000000000",1022,179.5299]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1017,485174.10000000003]
["2020-03-23T08:08:30.000000000","2020-03-23T15:08:30.000000000",1022,179.6869]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1017,485317.0]
["2020-03-23T08:08:45.000000000","2020-03-23T15:08:45.000000000",1022,167.4515]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1017,485692.0]
["2020-03-23T08:09:00.000000000","2020-03-23T15:09:00.000000000",1022,161.5479]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1017,484946.39999999997]
["2020-03-23T08:09:15.000000000","2020-03-23T15:09:15.000000000",1022,167.7702]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1017,483553.60000000003]
["2020-03-23T08:09:30.000000000","2020-03-23T15:09:30.000000000",1022,170.1012]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1017,483290.2]
["2020-03-23T08:09:45.000000000","2020-03-23T15:09:45.000000000",1022,132.4913]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1017,484593.8]
["2020-03-23T08:10:00.000000000","2020-03-23T15:10:00.000000000",1022,136.2066]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1017,485080.4]
["2020-03-23T08:10:15.000000000","2020-03-23T15:10:15.000000000",1022,159.0266]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1017,483812.5]
["2020-03-23T08:10:30.000000000","2020-03-23T15:10:30.000000000",1022,158.3416]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1017,483513.39999999997]
["2020-03-23T08:10:45.000000000","2020-03-23T15:10:45.000000000",1022,145.7067]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1017,482080.4]
["2020-03-23T08:11:00.000000000","2020-03-23T15:11:00.000000000",1022,134.2705]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1017,481415.2]
["2020-03-23T08:11:15.000000000","2020-03-23T15:11:15.000000000",1022,101.803]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1017,480968.8]
["2020-03-23T08:11:30.000000000","2020-03-23T15:11:30.000000000",1022,68.79317]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1017,480558.0]
["2020-03-23T08:11:45.000000000","2020-03-23T15:11:45.000000000",1022,61.96663]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1017,480848.2]
["2020-03-23T08:12:00.000000000","2020-03-23T15:12:00.000000000",1022,57.2]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1017,481200.89999999997]
["2020-03-23T08:12:15.000000000","2020-03-23T15:12:15.000000000",1022,53.02322]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1017,480901.8]
["2020-03-23T08:12:30.000000000","2020-03-23T15:12:30.000000000",1022,52.87572]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1017,478808.0]
["2020-03-23T08:12:45.000000000","2020-03-23T15:12:45.000000000",1022,52.94708]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1017,480263.39999999997]
["2020-03-23T08:13:00.000000000","2020-03-23T15:13:00.000000000",1022,50.26408]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1017,480482.1]
["2020-03-23T08:13:15.000000000","2020-03-23T15:13:15.000000000",1022,47.18621]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1017,478754.5]
["2020-03-23T08:13:30.000000000","2020-03-23T15:13:30.000000000",1022,45.41652]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1017,478575.89999999997]
["2020-03-23T08:13:45.000000000","2020-03-23T15:13:45.000000000",1022,44.51743]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1017,478834.8]
["2020-03-23T08:14:00.000000000","2020-03-23T15:14:00.000000000",1022,44.95986]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1017,480401.8]
["2020-03-23T08:14:15.000000000","2020-03-23T15:14:15.000000000",1022,48.45162]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1017,483629.5]
["2020-03-23T08:14:30.000000000","2020-03-23T15:14:30.000000000",1022,117.121]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1017,484071.39999999997]
["2020-03-23T08:14:45.000000000","2020-03-23T15:14:45.000000000",1022,166.8997]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1017,484785.7]
["2020-03-23T08:15:00.000000000","2020-03-23T15:15:00.000000000",1022,174.1876]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1017,481183.0]
["2020-03-23T08:15:15.000000000","2020-03-23T15:15:15.000000000",1022,172.8604]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1017,485035.7]
["2020-03-23T08:15:30.000000000","2020-03-23T15:15:30.000000000",1022,116.4835]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1017,484308.0]
["2020-03-23T08:15:45.000000000","2020-03-23T15:15:45.000000000",1022,135.983]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1017,484946.39999999997]
["2020-03-23T08:16:00.000000000","2020-03-23T15:16:00.000000000",1022,177.3796]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1017,485442.0]
["2020-03-23T08:16:15.000000000","2020-03-23T15:16:15.000000000",1022,171.5426]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1017,486062.5]
["2020-03-23T08:16:30.000000000","2020-03-23T15:16:30.000000000",1022,172.0992]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1017,484468.8]
["2020-03-23T08:16:45.000000000","2020-03-23T15:16:45.000000000",1022,176.9991]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1017,482821.39999999997]
["2020-03-23T08:17:00.000000000","2020-03-23T15:17:00.000000000",1022,178.5547]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1017,481790.2]
["2020-03-23T08:17:15.000000000","2020-03-23T15:17:15.000000000",1022,163.0083]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1017,482968.8]
["2020-03-23T08:17:30.000000000","2020-03-23T15:17:30.000000000",1022,109.4667]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1017,484500.0]
["2020-03-23T08:17:45.000000000","2020-03-23T15:17:45.000000000",1022,86.88457]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1017,484236.60000000003]
["2020-03-23T08:18:00.000000000","2020-03-23T15:18:00.000000000",1022,135.1981]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1017,485147.3]
["2020-03-23T08:18:15.000000000","2020-03-23T15:18:15.000000000",1022,120.3986]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1017,484214.3]
["2020-03-23T08:18:30.000000000","2020-03-23T15:18:30.000000000",1022,139.451]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1017,485584.8]
["2020-03-23T08:18:45.000000000","2020-03-23T15:18:45.000000000",1022,179.7296]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1017,485790.2]
["2020-03-23T08:19:00.000000000","2020-03-23T15:19:00.000000000",1022,179.7867]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1017,485834.8]
["2020-03-23T08:19:15.000000000","2020-03-23T15:19:15.000000000",1022,179.5775]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1017,484504.5]
["2020-03-23T08:19:30.000000000","2020-03-23T15:19:30.000000000",1022,179.8582]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1017,485620.5]
["2020-03-23T08:19:45.000000000","2020-03-23T15:19:45.000000000",1022,175.8669]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1017,485790.2]
["2020-03-23T08:20:00.000000000","2020-03-23T15:20:00.000000000",1022,177.4605]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1017,485915.2]
["2020-03-23T08:20:15.000000000","2020-03-23T15:20:15.000000000",1022,181.6564]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1017,485616.10000000003]
["2020-03-23T08:20:30.000000000","2020-03-23T15:20:30.000000000",1022,182.7885]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1017,485589.3]
["2020-03-23T08:20:45.000000000","2020-03-23T15:20:45.000000000",1022,183.4308]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1017,485781.3]
["2020-03-23T08:21:00.000000000","2020-03-23T15:21:00.000000000",1022,184.0112]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1017,485732.1]
["2020-03-23T08:21:15.000000000","2020-03-23T15:21:15.000000000",1022,184.3822]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1017,485772.3]
["2020-03-23T08:21:30.000000000","2020-03-23T15:21:30.000000000",1022,185.0482]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1017,484281.3]
["2020-03-23T08:21:45.000000000","2020-03-23T15:21:45.000000000",1022,185.776]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1017,484299.10000000003]
["2020-03-23T08:22:00.000000000","2020-03-23T15:22:00.000000000",1022,186.7274]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1017,484424.10000000003]
["2020-03-23T08:22:15.000000000","2020-03-23T15:22:15.000000000",1022,188.7397]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1017,484196.39999999997]
["2020-03-23T08:22:30.000000000","2020-03-23T15:22:30.000000000",1022,191.4655]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1017,484102.7]
["2020-03-23T08:22:45.000000000","2020-03-23T15:22:45.000000000",1022,193.925]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1017,484093.8]
["2020-03-23T08:23:00.000000000","2020-03-23T15:23:00.000000000",1022,196.6651]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1017,484495.5]
["2020-03-23T08:23:15.000000000","2020-03-23T15:23:15.000000000",1022,198.0352]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1017,480732.1]
["2020-03-23T08:23:30.000000000","2020-03-23T15:23:30.000000000",1022,189.5104]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1017,481379.5]
["2020-03-23T08:23:45.000000000","2020-03-23T15:23:45.000000000",1022,132.4437]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1017,480442.0]
["2020-03-23T08:24:00.000000000","2020-03-23T15:24:00.000000000",1022,80.47191]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1017,482500.0]
["2020-03-23T08:24:15.000000000","2020-03-23T15:24:15.000000000",1022,91.36575]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1017,480758.89999999997]
["2020-03-23T08:24:30.000000000","2020-03-23T15:24:30.000000000",1022,99.93337]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1017,482977.7]
["2020-03-23T08:24:45.000000000","2020-03-23T15:24:45.000000000",1022,91.71304]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1017,485442.0]
["2020-03-23T08:25:00.000000000","2020-03-23T15:25:00.000000000",1022,122.8913]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1017,482540.2]
["2020-03-23T08:25:15.000000000","2020-03-23T15:25:15.000000000",1022,162.3851]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1017,481946.39999999997]
["2020-03-23T08:25:30.000000000","2020-03-23T15:25:30.000000000",1022,173.3598]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1017,481482.1]
["2020-03-23T08:25:45.000000000","2020-03-23T15:25:45.000000000",1022,125.8836]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1017,481352.7]
["2020-03-23T08:26:00.000000000","2020-03-23T15:26:00.000000000",1022,79.90584]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1017,481611.60000000003]
["2020-03-23T08:26:15.000000000","2020-03-23T15:26:15.000000000",1022,72.47044]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1017,482834.8]
["2020-03-23T08:26:30.000000000","2020-03-23T15:26:30.000000000",1022,81.29014]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1017,483593.8]
["2020-03-23T08:26:45.000000000","2020-03-23T15:26:45.000000000",1022,110.7939]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1017,481973.2]
["2020-03-23T08:27:00.000000000","2020-03-23T15:27:00.000000000",1022,102.8923]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1017,482973.2]
["2020-03-23T08:27:15.000000000","2020-03-23T15:27:15.000000000",1022,86.8941]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1017,486026.8]
["2020-03-23T08:27:30.000000000","2020-03-23T15:27:30.000000000",1022,89.07766]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1017,482669.6]
["2020-03-23T08:27:45.000000000","2020-03-23T15:27:45.000000000",1022,155.5444]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1017,481415.2]
["2020-03-23T08:28:00.000000000","2020-03-23T15:28:00.000000000",1022,174.3779]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1017,481339.3]
["2020-03-23T08:28:15.000000000","2020-03-23T15:28:15.000000000",1022,103.4299]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1017,480459.8]
["2020-03-23T08:28:30.000000000","2020-03-23T15:28:30.000000000",1022,70.04424]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1017,485133.89999999997]
["2020-03-23T08:28:45.000000000","2020-03-23T15:28:45.000000000",1022,83.87325]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1017,485883.89999999997]
["2020-03-23T08:29:00.000000000","2020-03-23T15:29:00.000000000",1022,145.8446]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1017,486866.10000000003]
["2020-03-23T08:29:15.000000000","2020-03-23T15:29:15.000000000",1022,194.8337]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1017,486549.10000000003]
["2020-03-23T08:29:30.000000000","2020-03-23T15:29:30.000000000",1022,202.8067]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1017,486575.89999999997]
["2020-03-23T08:29:45.000000000","2020-03-23T15:29:45.000000000",1022,203.5631]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1017,486325.89999999997]
["2020-03-23T08:30:00.000000000","2020-03-23T15:30:00.000000000",1022,204.857]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1017,486200.89999999997]
["2020-03-23T08:30:15.000000000","2020-03-23T15:30:15.000000000",1022,201.508]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1017,484955.4]
["2020-03-23T08:30:30.000000000","2020-03-23T15:30:30.000000000",1022,200.2663]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1017,487508.89999999997]
["2020-03-23T08:30:45.000000000","2020-03-23T15:30:45.000000000",1022,154.6691]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1017,486040.2]
["2020-03-23T08:31:00.000000000","2020-03-23T15:31:00.000000000",1022,145.2262]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1017,484700.89999999997]
["2020-03-23T08:31:15.000000000","2020-03-23T15:31:15.000000000",1022,169.4304]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1017,485361.60000000003]
["2020-03-23T08:31:30.000000000","2020-03-23T15:31:30.000000000",1022,181.6468]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1017,485875.0]
["2020-03-23T08:31:45.000000000","2020-03-23T15:31:45.000000000",1022,188.1118]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1017,486312.5]
["2020-03-23T08:32:00.000000000","2020-03-23T15:32:00.000000000",1022,172.1659]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1017,486562.5]
["2020-03-23T08:32:15.000000000","2020-03-23T15:32:15.000000000",1022,179.33]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1017,486379.5]
["2020-03-23T08:32:30.000000000","2020-03-23T15:32:30.000000000",1022,192.6834]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1017,486075.89999999997]
["2020-03-23T08:32:45.000000000","2020-03-23T15:32:45.000000000",1022,190.5142]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1017,486513.39999999997]
["2020-03-23T08:33:00.000000000","2020-03-23T15:33:00.000000000",1022,188.5305]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1017,486272.3]
["2020-03-23T08:33:15.000000000","2020-03-23T15:33:15.000000000",1022,188.1118]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1017,486325.89999999997]
["2020-03-23T08:33:30.000000000","2020-03-23T15:33:30.000000000",1022,188.1403]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1017,486665.2]
["2020-03-23T08:33:45.000000000","2020-03-23T15:33:45.000000000",1022,187.422]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1017,486611.60000000003]
["2020-03-23T08:34:00.000000000","2020-03-23T15:34:00.000000000",1022,186.6561]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1017,486540.2]
["2020-03-23T08:34:15.000000000","2020-03-23T15:34:15.000000000",1022,185.2717]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1017,486290.2]
["2020-03-23T08:34:30.000000000","2020-03-23T15:34:30.000000000",1022,184.7009]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1017,486303.60000000003]
["2020-03-23T08:34:45.000000000","2020-03-23T15:34:45.000000000",1022,184.4773]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1017,487705.4]
["2020-03-23T08:35:00.000000000","2020-03-23T15:35:00.000000000",1022,183.0073]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1017,486223.2]
["2020-03-23T08:35:15.000000000","2020-03-23T15:35:15.000000000",1022,182.4174]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1017,485857.1]
["2020-03-23T08:35:30.000000000","2020-03-23T15:35:30.000000000",1022,182.8266]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1017,486352.7]
["2020-03-23T08:35:45.000000000","2020-03-23T15:35:45.000000000",1022,182.9646]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1017,485794.6]
["2020-03-23T08:36:00.000000000","2020-03-23T15:36:00.000000000",1022,182.9503]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1017,485741.10000000003]
["2020-03-23T08:36:15.000000000","2020-03-23T15:36:15.000000000",1022,182.5507]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1017,485750.0]
["2020-03-23T08:36:30.000000000","2020-03-23T15:36:30.000000000",1022,180.7667]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1017,485750.0]
["2020-03-23T08:36:45.000000000","2020-03-23T15:36:45.000000000",1022,178.7592]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1017,485696.39999999997]
["2020-03-23T08:37:00.000000000","2020-03-23T15:37:00.000000000",1022,177.9934]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1017,485607.1]
["2020-03-23T08:37:15.000000000","2020-03-23T15:37:15.000000000",1022,177.922]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1017,485593.8]
["2020-03-23T08:37:30.000000000","2020-03-23T15:37:30.000000000",1022,177.3321]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1017,485513.39999999997]
["2020-03-23T08:37:45.000000000","2020-03-23T15:37:45.000000000",1022,176.5852]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1017,485607.1]
["2020-03-23T08:38:00.000000000","2020-03-23T15:38:00.000000000",1022,175.6909]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1017,485410.7]
["2020-03-23T08:38:15.000000000","2020-03-23T15:38:15.000000000",1022,175.1914]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1017,485241.10000000003]
["2020-03-23T08:38:30.000000000","2020-03-23T15:38:30.000000000",1022,174.4683]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1017,485218.8]
["2020-03-23T08:38:45.000000000","2020-03-23T15:38:45.000000000",1022,173.6216]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1017,485272.3]
["2020-03-23T08:39:00.000000000","2020-03-23T15:39:00.000000000",1022,172.6511]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1017,485200.89999999997]
["2020-03-23T08:39:15.000000000","2020-03-23T15:39:15.000000000",1022,171.9803]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1017,485160.7]
["2020-03-23T08:39:30.000000000","2020-03-23T15:39:30.000000000",1022,171.3238]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1017,485049.10000000003]
["2020-03-23T08:39:45.000000000","2020-03-23T15:39:45.000000000",1022,170.9146]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1017,485245.5]
["2020-03-23T08:40:00.000000000","2020-03-23T15:40:00.000000000",1022,170.7577]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1017,485361.60000000003]
["2020-03-23T08:40:15.000000000","2020-03-23T15:40:15.000000000",1022,170.6293]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1017,485294.6]
["2020-03-23T08:40:30.000000000","2020-03-23T15:40:30.000000000",1022,170.9528]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1017,485281.3]
["2020-03-23T08:40:45.000000000","2020-03-23T15:40:45.000000000",1022,171.3286]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1017,485093.8]
["2020-03-23T08:41:00.000000000","2020-03-23T15:41:00.000000000",1022,171.752]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1017,485035.7]
["2020-03-23T08:41:15.000000000","2020-03-23T15:41:15.000000000",1022,171.9946]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1017,484870.5]
["2020-03-23T08:41:30.000000000","2020-03-23T15:41:30.000000000",1022,172.0897]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1017,484683.0]
["2020-03-23T08:41:45.000000000","2020-03-23T15:41:45.000000000",1022,172.5797]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1017,483959.8]
["2020-03-23T08:42:00.000000000","2020-03-23T15:42:00.000000000",1022,172.3608]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1017,484459.8]
["2020-03-23T08:42:15.000000000","2020-03-23T15:42:15.000000000",1022,157.4805]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1017,485044.6]
["2020-03-23T08:42:30.000000000","2020-03-23T15:42:30.000000000",1022,146.6199]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1017,484937.5]
["2020-03-23T08:42:45.000000000","2020-03-23T15:42:45.000000000",1022,162.642]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1017,484799.10000000003]
["2020-03-23T08:43:00.000000000","2020-03-23T15:43:00.000000000",1022,174.4492]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1017,484861.60000000003]
["2020-03-23T08:43:15.000000000","2020-03-23T15:43:15.000000000",1022,173.9498]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1017,485116.10000000003]
["2020-03-23T08:43:30.000000000","2020-03-23T15:43:30.000000000",1022,173.7119]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1017,485129.5]
["2020-03-23T08:43:45.000000000","2020-03-23T15:43:45.000000000",1022,173.7071]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1017,485151.8]
["2020-03-23T08:44:00.000000000","2020-03-23T15:44:00.000000000",1022,173.6358]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1017,485290.2]
["2020-03-23T08:44:15.000000000","2020-03-23T15:44:15.000000000",1022,173.6311]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1017,485044.6]
["2020-03-23T08:44:30.000000000","2020-03-23T15:44:30.000000000",1022,173.6596]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1017,485107.1]
["2020-03-23T08:44:45.000000000","2020-03-23T15:44:45.000000000",1022,174.2495]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1017,485125.0]
["2020-03-23T08:45:00.000000000","2020-03-23T15:45:00.000000000",1022,174.787]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1017,485071.39999999997]
["2020-03-23T08:45:15.000000000","2020-03-23T15:45:15.000000000",1022,175.2009]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1017,485008.89999999997]
["2020-03-23T08:45:30.000000000","2020-03-23T15:45:30.000000000",1022,175.6291]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1017,485107.1]
["2020-03-23T08:45:45.000000000","2020-03-23T15:45:45.000000000",1022,175.9098]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1017,484910.7]
["2020-03-23T08:46:00.000000000","2020-03-23T15:46:00.000000000",1022,176.3474]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1017,484767.9]
["2020-03-23T08:46:15.000000000","2020-03-23T15:46:15.000000000",1022,176.6471]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1017,485098.2]
["2020-03-23T08:46:30.000000000","2020-03-23T15:46:30.000000000",1022,176.6518]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1017,485075.89999999997]
["2020-03-23T08:46:45.000000000","2020-03-23T15:46:45.000000000",1022,176.5662]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1017,485035.7]
["2020-03-23T08:47:00.000000000","2020-03-23T15:47:00.000000000",1022,176.7327]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1017,484977.7]
["2020-03-23T08:47:15.000000000","2020-03-23T15:47:15.000000000",1022,176.9467]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1017,485022.3]
["2020-03-23T08:47:30.000000000","2020-03-23T15:47:30.000000000",1022,176.9895]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1017,484736.60000000003]
["2020-03-23T08:47:45.000000000","2020-03-23T15:47:45.000000000",1022,176.9705]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1017,484821.39999999997]
["2020-03-23T08:48:00.000000000","2020-03-23T15:48:00.000000000",1022,176.7089]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1017,484843.8]
["2020-03-23T08:48:15.000000000","2020-03-23T15:48:15.000000000",1022,176.7898]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1017,484656.3]
["2020-03-23T08:48:30.000000000","2020-03-23T15:48:30.000000000",1022,177.0086]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1017,484732.1]
["2020-03-23T08:48:45.000000000","2020-03-23T15:48:45.000000000",1022,177.0228]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1017,484910.7]
["2020-03-23T08:49:00.000000000","2020-03-23T15:49:00.000000000",1022,177.0039]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1017,484964.3]
["2020-03-23T08:49:15.000000000","2020-03-23T15:49:15.000000000",1022,176.9896]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1017,485290.2]
["2020-03-23T08:49:30.000000000","2020-03-23T15:49:30.000000000",1022,176.7422]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1017,485022.3]
["2020-03-23T08:49:45.000000000","2020-03-23T15:49:45.000000000",1022,176.4805]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1017,484968.8]
["2020-03-23T08:50:00.000000000","2020-03-23T15:50:00.000000000",1022,176.4806]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1017,484995.5]
["2020-03-23T08:50:15.000000000","2020-03-23T15:50:15.000000000",1022,176.6376]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1017,484946.39999999997]
["2020-03-23T08:50:30.000000000","2020-03-23T15:50:30.000000000",1022,176.9896]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1017,484776.8]
["2020-03-23T08:50:45.000000000","2020-03-23T15:50:45.000000000",1022,177.1513]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1017,484803.60000000003]
["2020-03-23T08:51:00.000000000","2020-03-23T15:51:00.000000000",1022,177.1417]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1017,484919.6]
["2020-03-23T08:51:15.000000000","2020-03-23T15:51:15.000000000",1022,176.8896]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1017,484964.3]
["2020-03-23T08:51:30.000000000","2020-03-23T15:51:30.000000000",1022,177.1275]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1017,484727.7]
["2020-03-23T08:51:45.000000000","2020-03-23T15:51:45.000000000",1022,177.6841]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1017,484982.1]
["2020-03-23T08:52:00.000000000","2020-03-23T15:52:00.000000000",1022,177.7793]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1017,484575.89999999997]
["2020-03-23T08:52:15.000000000","2020-03-23T15:52:15.000000000",1022,177.9315]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1017,484928.60000000003]
["2020-03-23T08:52:30.000000000","2020-03-23T15:52:30.000000000",1022,178.2978]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1017,484705.4]
["2020-03-23T08:52:45.000000000","2020-03-23T15:52:45.000000000",1022,178.2835]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1017,485138.39999999997]
["2020-03-23T08:53:00.000000000","2020-03-23T15:53:00.000000000",1022,178.155]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1017,485031.3]
["2020-03-23T08:53:15.000000000","2020-03-23T15:53:15.000000000",1022,177.7555]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1017,484812.5]
["2020-03-23T08:53:30.000000000","2020-03-23T15:53:30.000000000",1022,178.4834]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1017,484834.8]
["2020-03-23T08:53:45.000000000","2020-03-23T15:53:45.000000000",1022,179.292]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1017,484870.5]
["2020-03-23T08:54:00.000000000","2020-03-23T15:54:00.000000000",1022,179.5489]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1017,484714.3]
["2020-03-23T08:54:15.000000000","2020-03-23T15:54:15.000000000",1022,179.8344]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1017,485062.5]
["2020-03-23T08:54:30.000000000","2020-03-23T15:54:30.000000000",1022,179.8629]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1017,484991.10000000003]
["2020-03-23T08:54:45.000000000","2020-03-23T15:54:45.000000000",1022,179.7439]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1017,485075.89999999997]
["2020-03-23T08:55:00.000000000","2020-03-23T15:55:00.000000000",1022,179.9151]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1017,484959.8]
["2020-03-23T08:55:15.000000000","2020-03-23T15:55:15.000000000",1022,180.3719]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1017,485098.2]
["2020-03-23T08:55:30.000000000","2020-03-23T15:55:30.000000000",1022,180.6431]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1017,485098.2]
["2020-03-23T08:55:45.000000000","2020-03-23T15:55:45.000000000",1022,180.8952]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1017,485093.8]
["2020-03-23T08:56:00.000000000","2020-03-23T15:56:00.000000000",1022,181.2045]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1017,485174.10000000003]
["2020-03-23T08:56:15.000000000","2020-03-23T15:56:15.000000000",1022,181.2615]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1017,484919.6]
["2020-03-23T08:56:30.000000000","2020-03-23T15:56:30.000000000",1022,181.447]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1017,485169.6]
["2020-03-23T08:56:45.000000000","2020-03-23T15:56:45.000000000",1022,181.5611]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1017,484843.8]
["2020-03-23T08:57:00.000000000","2020-03-23T15:57:00.000000000",1022,181.5754]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1017,484915.2]
["2020-03-23T08:57:15.000000000","2020-03-23T15:57:15.000000000",1022,181.6182]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1017,485312.5]
["2020-03-23T08:57:30.000000000","2020-03-23T15:57:30.000000000",1022,181.8656]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1017,485160.7]
["2020-03-23T08:57:45.000000000","2020-03-23T15:57:45.000000000",1022,181.9941]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1017,484991.10000000003]
["2020-03-23T08:58:00.000000000","2020-03-23T15:58:00.000000000",1022,181.8752]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1017,485156.3]
["2020-03-23T08:58:15.000000000","2020-03-23T15:58:15.000000000",1022,182.1986]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1017,485053.60000000003]
["2020-03-23T08:58:30.000000000","2020-03-23T15:58:30.000000000",1022,182.6363]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1017,485004.5]
["2020-03-23T08:58:45.000000000","2020-03-23T15:58:45.000000000",1022,183.1691]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1017,485053.60000000003]
["2020-03-23T08:59:00.000000000","2020-03-23T15:59:00.000000000",1022,183.0644]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1017,485089.3]
["2020-03-23T08:59:15.000000000","2020-03-23T15:59:15.000000000",1022,182.9788]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1017,485120.5]
["2020-03-23T08:59:30.000000000","2020-03-23T15:59:30.000000000",1022,183.2262]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1017,485044.6]
["2020-03-23T08:59:45.000000000","2020-03-23T15:59:45.000000000",1022,183.3213]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1017,485004.5]
["2020-03-23T09:00:00.000000000","2020-03-23T16:00:00.000000000",1022,183.6162]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1017,484973.2]
["2020-03-23T09:00:15.000000000","2020-03-23T16:00:15.000000000",1022,183.9492]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1017,485022.3]
["2020-03-23T09:00:30.000000000","2020-03-23T16:00:30.000000000",1022,184.3346]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1017,484924.10000000003]
["2020-03-23T09:00:45.000000000","2020-03-23T16:00:45.000000000",1022,184.5487]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1017,485254.5]
["2020-03-23T09:01:00.000000000","2020-03-23T16:01:00.000000000",1022,184.8531]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1017,484991.10000000003]
["2020-03-23T09:01:15.000000000","2020-03-23T16:01:15.000000000",1022,184.9863]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1017,484937.5]
["2020-03-23T09:01:30.000000000","2020-03-23T16:01:30.000000000",1022,184.9149]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1017,484750.0]
["2020-03-23T09:01:45.000000000","2020-03-23T16:01:45.000000000",1022,185.0101]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1017,484799.10000000003]
["2020-03-23T09:02:00.000000000","2020-03-23T16:02:00.000000000",1022,185.3288]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1017,484866.10000000003]
["2020-03-23T09:02:15.000000000","2020-03-23T16:02:15.000000000",1022,185.7046]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1017,484794.6]
["2020-03-23T09:02:30.000000000","2020-03-23T16:02:30.000000000",1022,185.7333]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1017,484995.5]
["2020-03-23T09:02:45.000000000","2020-03-23T16:02:45.000000000",1022,185.8379]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1017,485165.2]
["2020-03-23T09:03:00.000000000","2020-03-23T16:03:00.000000000",1022,185.8473]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1017,485053.60000000003]
["2020-03-23T09:03:15.000000000","2020-03-23T16:03:15.000000000",1022,186.1471]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1017,485299.10000000003]
["2020-03-23T09:03:30.000000000","2020-03-23T16:03:30.000000000",1022,186.4278]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1017,485290.2]
["2020-03-23T09:03:45.000000000","2020-03-23T16:03:45.000000000",1022,186.2804]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1017,485147.3]
["2020-03-23T09:04:00.000000000","2020-03-23T16:04:00.000000000",1022,186.3326]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1017,484910.7]
["2020-03-23T09:04:15.000000000","2020-03-23T16:04:15.000000000",1022,186.8083]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1017,484955.4]
["2020-03-23T09:04:30.000000000","2020-03-23T16:04:30.000000000",1022,187.2888]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1017,484968.8]
["2020-03-23T09:04:45.000000000","2020-03-23T16:04:45.000000000",1022,187.4457]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1017,484834.8]
["2020-03-23T09:05:00.000000000","2020-03-23T16:05:00.000000000",1022,187.4077]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1017,485080.4]
["2020-03-23T09:05:15.000000000","2020-03-23T16:05:15.000000000",1022,187.8739]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1017,485017.9]
["2020-03-23T09:05:30.000000000","2020-03-23T16:05:30.000000000",1022,188.321]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1017,485000.0]
["2020-03-23T09:05:45.000000000","2020-03-23T16:05:45.000000000",1022,188.3781]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1017,485267.9]
["2020-03-23T09:06:00.000000000","2020-03-23T16:06:00.000000000",1022,188.5113]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1017,485232.1]
["2020-03-23T09:06:15.000000000","2020-03-23T16:06:15.000000000",1022,188.7064]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1017,484817.0]
["2020-03-23T09:06:30.000000000","2020-03-23T16:06:30.000000000",1022,188.987]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1017,485098.2]
["2020-03-23T09:06:45.000000000","2020-03-23T16:06:45.000000000",1022,189.2962]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1017,485611.60000000003]
["2020-03-23T09:07:00.000000000","2020-03-23T16:07:00.000000000",1022,189.5818]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1017,485633.89999999997]
["2020-03-23T09:07:15.000000000","2020-03-23T16:07:15.000000000",1022,189.8053]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1017,485758.89999999997]
["2020-03-23T09:07:30.000000000","2020-03-23T16:07:30.000000000",1022,189.8957]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1017,485674.10000000003]
["2020-03-23T09:07:45.000000000","2020-03-23T16:07:45.000000000",1022,189.8339]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1017,485602.7]
["2020-03-23T09:08:00.000000000","2020-03-23T16:08:00.000000000",1022,189.8719]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1017,487388.39999999997]
["2020-03-23T09:08:15.000000000","2020-03-23T16:08:15.000000000",1022,190.1716]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1017,486053.60000000003]
["2020-03-23T09:08:30.000000000","2020-03-23T16:08:30.000000000",1022,190.1336]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1017,485861.60000000003]
["2020-03-23T09:08:45.000000000","2020-03-23T16:08:45.000000000",1022,190.3]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1017,485821.39999999997]
["2020-03-23T09:09:00.000000000","2020-03-23T16:09:00.000000000",1022,190.828]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1017,485651.8]
["2020-03-23T09:09:15.000000000","2020-03-23T16:09:15.000000000",1022,191.2324]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1017,487633.89999999997]
["2020-03-23T09:09:30.000000000","2020-03-23T16:09:30.000000000",1022,191.4513]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1017,487781.3]
["2020-03-23T09:09:45.000000000","2020-03-23T16:09:45.000000000",1022,191.6225]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1017,487937.5]
["2020-03-23T09:10:00.000000000","2020-03-23T16:10:00.000000000",1022,191.7081]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1017,486334.8]
["2020-03-23T09:10:15.000000000","2020-03-23T16:10:15.000000000",1022,192.0126]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1017,487508.89999999997]
["2020-03-23T09:10:30.000000000","2020-03-23T16:10:30.000000000",1022,192.298]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1017,487750.0]
["2020-03-23T09:10:45.000000000","2020-03-23T16:10:45.000000000",1022,192.2457]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1017,486383.89999999997]
["2020-03-23T09:11:00.000000000","2020-03-23T16:11:00.000000000",1022,192.1173]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1017,486129.5]
["2020-03-23T09:11:15.000000000","2020-03-23T16:11:15.000000000",1022,192.0555]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1017,486071.39999999997]
["2020-03-23T09:11:30.000000000","2020-03-23T16:11:30.000000000",1022,192.3838]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1017,487669.6]
["2020-03-23T09:11:45.000000000","2020-03-23T16:11:45.000000000",1022,192.5835]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1017,487910.7]
["2020-03-23T09:12:00.000000000","2020-03-23T16:12:00.000000000",1022,192.7309]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1017,486272.3]
["2020-03-23T09:12:15.000000000","2020-03-23T16:12:15.000000000",1022,193.1781]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1017,487660.7]
["2020-03-23T09:12:30.000000000","2020-03-23T16:12:30.000000000",1022,193.5777]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1017,487723.2]
["2020-03-23T09:12:45.000000000","2020-03-23T16:12:45.000000000",1022,193.8584]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1017,487928.60000000003]
["2020-03-23T09:13:00.000000000","2020-03-23T16:13:00.000000000",1022,194.3912]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1017,487808.0]
["2020-03-23T09:13:15.000000000","2020-03-23T16:13:15.000000000",1022,194.8003]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1017,486281.3]
["2020-03-23T09:13:30.000000000","2020-03-23T16:13:30.000000000",1022,195.0429]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1017,486058.0]
["2020-03-23T09:13:45.000000000","2020-03-23T16:13:45.000000000",1022,195.3426]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1017,487696.39999999997]
["2020-03-23T09:14:00.000000000","2020-03-23T16:14:00.000000000",1022,195.5662]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1017,486334.8]
["2020-03-23T09:14:15.000000000","2020-03-23T16:14:15.000000000",1022,195.6376]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1017,486062.5]
["2020-03-23T09:14:30.000000000","2020-03-23T16:14:30.000000000",1022,195.9231]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1017,486116.10000000003]
["2020-03-23T09:14:45.000000000","2020-03-23T16:14:45.000000000",1022,196.2322]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1017,486071.39999999997]
["2020-03-23T09:15:00.000000000","2020-03-23T16:15:00.000000000",1022,196.4558]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1017,486062.5]
["2020-03-23T09:15:15.000000000","2020-03-23T16:15:15.000000000",1022,196.589]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1017,486250.0]
["2020-03-23T09:15:30.000000000","2020-03-23T16:15:30.000000000",1022,196.6604]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1017,486067.0]
["2020-03-23T09:15:45.000000000","2020-03-23T16:15:45.000000000",1022,196.8364]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1017,487665.2]
["2020-03-23T09:16:00.000000000","2020-03-23T16:16:00.000000000",1022,197.0885]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1017,486491.10000000003]
["2020-03-23T09:16:15.000000000","2020-03-23T16:16:15.000000000",1022,197.2978]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1017,486169.6]
["2020-03-23T09:16:30.000000000","2020-03-23T16:16:30.000000000",1022,197.4834]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1017,486156.3]
["2020-03-23T09:16:45.000000000","2020-03-23T16:16:45.000000000",1022,197.4929]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1017,486129.5]
["2020-03-23T09:17:00.000000000","2020-03-23T16:17:00.000000000",1022,197.7022]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1017,486178.60000000003]
["2020-03-23T09:17:15.000000000","2020-03-23T16:17:15.000000000",1022,197.94]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1017,486294.6]
["2020-03-23T09:17:30.000000000","2020-03-23T16:17:30.000000000",1022,197.9686]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1017,486446.39999999997]
["2020-03-23T09:17:45.000000000","2020-03-23T16:17:45.000000000",1022,198.1018]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1017,487647.3]
["2020-03-23T09:18:00.000000000","2020-03-23T16:18:00.000000000",1022,198.3348]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1017,486531.3]
["2020-03-23T09:18:15.000000000","2020-03-23T16:18:15.000000000",1022,198.5679]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1017,486473.2]
["2020-03-23T09:18:30.000000000","2020-03-23T16:18:30.000000000",1022,198.6678]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1017,486232.1]
["2020-03-23T09:18:45.000000000","2020-03-23T16:18:45.000000000",1022,198.4966]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1017,486348.2]
["2020-03-23T09:19:00.000000000","2020-03-23T16:19:00.000000000",1022,198.6917]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1017,486321.39999999997]
["2020-03-23T09:19:15.000000000","2020-03-23T16:19:15.000000000",1022,198.8392]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1017,486044.6]
["2020-03-23T09:19:30.000000000","2020-03-23T16:19:30.000000000",1022,199.0151]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1017,486241.10000000003]
["2020-03-23T09:19:45.000000000","2020-03-23T16:19:45.000000000",1022,199.2197]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1017,486415.2]
["2020-03-23T09:20:00.000000000","2020-03-23T16:20:00.000000000",1022,199.0056]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1017,486116.10000000003]
["2020-03-23T09:20:15.000000000","2020-03-23T16:20:15.000000000",1022,199.3291]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1017,486196.39999999997]
["2020-03-23T09:20:30.000000000","2020-03-23T16:20:30.000000000",1022,199.7191]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1017,486406.3]
["2020-03-23T09:20:45.000000000","2020-03-23T16:20:45.000000000",1022,199.7525]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1017,486464.3]
["2020-03-23T09:21:00.000000000","2020-03-23T16:21:00.000000000",1022,200.0903]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1017,486522.3]
["2020-03-23T09:21:15.000000000","2020-03-23T16:21:15.000000000",1022,200.5041]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1017,486290.2]
["2020-03-23T09:21:30.000000000","2020-03-23T16:21:30.000000000",1022,200.2329]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1017,486303.60000000003]
["2020-03-23T09:21:45.000000000","2020-03-23T16:21:45.000000000",1022,200.466]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1017,486205.4]
["2020-03-23T09:22:00.000000000","2020-03-23T16:22:00.000000000",1022,200.8656]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1017,486294.6]
["2020-03-23T09:22:15.000000000","2020-03-23T16:22:15.000000000",1022,201.0749]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1017,486285.7]
["2020-03-23T09:22:30.000000000","2020-03-23T16:22:30.000000000",1022,201.4603]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1017,486120.5]
["2020-03-23T09:22:45.000000000","2020-03-23T16:22:45.000000000",1022,201.6317]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1017,486174.10000000003]
["2020-03-23T09:23:00.000000000","2020-03-23T16:23:00.000000000",1022,201.7077]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1017,487580.4]
["2020-03-23T09:23:15.000000000","2020-03-23T16:23:15.000000000",1022,201.9931]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1017,487919.6]
["2020-03-23T09:23:30.000000000","2020-03-23T16:23:30.000000000",1022,202.3547]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1017,486651.8]
["2020-03-23T09:23:45.000000000","2020-03-23T16:23:45.000000000",1022,202.8589]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1017,486357.1]
["2020-03-23T09:24:00.000000000","2020-03-23T16:24:00.000000000",1022,203.111]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1017,486075.89999999997]
["2020-03-23T09:24:15.000000000","2020-03-23T16:24:15.000000000",1022,203.4393]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1017,486084.8]
["2020-03-23T09:24:30.000000000","2020-03-23T16:24:30.000000000",1022,203.8864]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1017,486147.3]
["2020-03-23T09:24:45.000000000","2020-03-23T16:24:45.000000000",1022,204.0672]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1017,486049.10000000003]
["2020-03-23T09:25:00.000000000","2020-03-23T16:25:00.000000000",1022,204.0957]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1017,486004.5]
["2020-03-23T09:25:15.000000000","2020-03-23T16:25:15.000000000",1022,204.1719]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1017,486133.89999999997]
["2020-03-23T09:25:30.000000000","2020-03-23T16:25:30.000000000",1022,204.5144]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1017,486317.0]
["2020-03-23T09:25:45.000000000","2020-03-23T16:25:45.000000000",1022,204.8617]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1017,486183.0]
["2020-03-23T09:26:00.000000000","2020-03-23T16:26:00.000000000",1022,205.2089]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1017,486317.0]
["2020-03-23T09:26:15.000000000","2020-03-23T16:26:15.000000000",1022,205.6418]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1017,487709.8]
["2020-03-23T09:26:30.000000000","2020-03-23T16:26:30.000000000",1022,205.9605]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1017,486357.1]
["2020-03-23T09:26:45.000000000","2020-03-23T16:26:45.000000000",1022,206.3078]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1017,486120.5]
["2020-03-23T09:27:00.000000000","2020-03-23T16:27:00.000000000",1022,206.4933]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1017,486151.8]
["2020-03-23T09:27:15.000000000","2020-03-23T16:27:15.000000000",1022,206.8168]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1017,486209.8]
["2020-03-23T09:27:30.000000000","2020-03-23T16:27:30.000000000",1022,206.9072]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1017,486192.0]
["2020-03-23T09:27:45.000000000","2020-03-23T16:27:45.000000000",1022,207.1927]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1017,486241.10000000003]
["2020-03-23T09:28:00.000000000","2020-03-23T16:28:00.000000000",1022,207.4733]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1017,486276.8]
["2020-03-23T09:28:15.000000000","2020-03-23T16:28:15.000000000",1022,207.4209]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1017,486495.5]
["2020-03-23T09:28:30.000000000","2020-03-23T16:28:30.000000000",1022,207.4876]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1017,486343.8]
["2020-03-23T09:28:45.000000000","2020-03-23T16:28:45.000000000",1022,207.8444]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1017,486044.6]
["2020-03-23T09:29:00.000000000","2020-03-23T16:29:00.000000000",1022,208.1726]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1017,486160.7]
["2020-03-23T09:29:15.000000000","2020-03-23T16:29:15.000000000",1022,208.3344]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1017,486375.0]
["2020-03-23T09:29:30.000000000","2020-03-23T16:29:30.000000000",1022,208.5437]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1017,486567.0]
["2020-03-23T09:29:45.000000000","2020-03-23T16:29:45.000000000",1022,208.9243]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1017,486754.5]
["2020-03-23T09:30:00.000000000","2020-03-23T16:30:00.000000000",1022,209.086]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1017,486272.3]
["2020-03-23T09:30:15.000000000","2020-03-23T16:30:15.000000000",1022,209.0384]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1017,486455.4]
["2020-03-23T09:30:30.000000000","2020-03-23T16:30:30.000000000",1022,209.4618]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1017,486687.5]
["2020-03-23T09:30:45.000000000","2020-03-23T16:30:45.000000000",1022,209.8281]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1017,487093.8]
["2020-03-23T09:31:00.000000000","2020-03-23T16:31:00.000000000",1022,210.1231]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1017,486647.3]
["2020-03-23T09:31:15.000000000","2020-03-23T16:31:15.000000000",1022,210.3229]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1017,486428.60000000003]
["2020-03-23T09:31:30.000000000","2020-03-23T16:31:30.000000000",1022,210.6083]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1017,486593.8]
["2020-03-23T09:31:45.000000000","2020-03-23T16:31:45.000000000",1022,210.9366]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1017,486330.4]
["2020-03-23T09:32:00.000000000","2020-03-23T16:32:00.000000000",1022,211.1364]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1017,486388.39999999997]
["2020-03-23T09:32:15.000000000","2020-03-23T16:32:15.000000000",1022,211.4313]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1017,486620.5]
["2020-03-23T09:32:30.000000000","2020-03-23T16:32:30.000000000",1022,211.8737]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1017,486656.3]
["2020-03-23T09:32:45.000000000","2020-03-23T16:32:45.000000000",1022,212.0498]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1017,486602.7]
["2020-03-23T09:33:00.000000000","2020-03-23T16:33:00.000000000",1022,212.1734]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1017,486700.89999999997]
["2020-03-23T09:33:15.000000000","2020-03-23T16:33:15.000000000",1022,212.4589]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1017,486665.2]
["2020-03-23T09:33:30.000000000","2020-03-23T16:33:30.000000000",1022,212.7585]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1017,486656.3]
["2020-03-23T09:33:45.000000000","2020-03-23T16:33:45.000000000",1022,212.6776]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1017,486602.7]
["2020-03-23T09:34:00.000000000","2020-03-23T16:34:00.000000000",1022,212.6729]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1017,486834.8]
["2020-03-23T09:34:15.000000000","2020-03-23T16:34:15.000000000",1022,212.8633]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1017,486633.89999999997]
["2020-03-23T09:34:30.000000000","2020-03-23T16:34:30.000000000",1022,213.0154]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1017,486754.5]
["2020-03-23T09:34:45.000000000","2020-03-23T16:34:45.000000000",1022,213.277]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1017,486567.0]
["2020-03-23T09:35:00.000000000","2020-03-23T16:35:00.000000000",1022,213.4197]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1017,486638.39999999997]
["2020-03-23T09:35:15.000000000","2020-03-23T16:35:15.000000000",1022,213.5149]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1017,486602.7]
["2020-03-23T09:35:30.000000000","2020-03-23T16:35:30.000000000",1022,213.5862]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1017,486379.5]
["2020-03-23T09:35:45.000000000","2020-03-23T16:35:45.000000000",1022,212.768]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1017,486558.0]
["2020-03-23T09:36:00.000000000","2020-03-23T16:36:00.000000000",1022,213.1249]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1017,486486.60000000003]
["2020-03-23T09:36:15.000000000","2020-03-23T16:36:15.000000000",1022,213.9859]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1017,486522.3]
["2020-03-23T09:36:30.000000000","2020-03-23T16:36:30.000000000",1022,214.1239]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1017,486611.60000000003]
["2020-03-23T09:36:45.000000000","2020-03-23T16:36:45.000000000",1022,214.2856]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1017,486705.4]
["2020-03-23T09:37:00.000000000","2020-03-23T16:37:00.000000000",1022,214.4045]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1017,486611.60000000003]
["2020-03-23T09:37:15.000000000","2020-03-23T16:37:15.000000000",1022,214.4568]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1017,486754.5]
["2020-03-23T09:37:30.000000000","2020-03-23T16:37:30.000000000",1022,214.5615]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1017,486915.2]
["2020-03-23T09:37:45.000000000","2020-03-23T16:37:45.000000000",1022,214.7137]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1017,486455.4]
["2020-03-23T09:38:00.000000000","2020-03-23T16:38:00.000000000",1022,214.9563]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1017,486535.7]
["2020-03-23T09:38:15.000000000","2020-03-23T16:38:15.000000000",1022,215.2179]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1017,486964.3]
["2020-03-23T09:38:30.000000000","2020-03-23T16:38:30.000000000",1022,215.5272]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1017,486763.39999999997]
["2020-03-23T09:38:45.000000000","2020-03-23T16:38:45.000000000",1022,215.4749]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1017,486986.60000000003]
["2020-03-23T09:39:00.000000000","2020-03-23T16:39:00.000000000",1022,215.7555]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1017,487084.8]
["2020-03-23T09:39:15.000000000","2020-03-23T16:39:15.000000000",1022,216.0838]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1017,486879.5]
["2020-03-23T09:39:30.000000000","2020-03-23T16:39:30.000000000",1022,216.236]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1017,487084.8]
["2020-03-23T09:39:45.000000000","2020-03-23T16:39:45.000000000",1022,216.3501]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1017,486883.89999999997]
["2020-03-23T09:40:00.000000000","2020-03-23T16:40:00.000000000",1022,216.5594]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1017,486977.7]
["2020-03-23T09:40:15.000000000","2020-03-23T16:40:15.000000000",1022,216.9638]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1017,487000.0]
["2020-03-23T09:40:30.000000000","2020-03-23T16:40:30.000000000",1022,217.3016]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1017,487053.60000000003]
["2020-03-23T09:40:45.000000000","2020-03-23T16:40:45.000000000",1022,217.4729]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1017,486982.1]
["2020-03-23T09:41:00.000000000","2020-03-23T16:41:00.000000000",1022,217.8582]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1017,486808.0]
["2020-03-23T09:41:15.000000000","2020-03-23T16:41:15.000000000",1022,218.2673]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1017,486995.5]
["2020-03-23T09:41:30.000000000","2020-03-23T16:41:30.000000000",1022,218.4576]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1017,486763.39999999997]
["2020-03-23T09:41:45.000000000","2020-03-23T16:41:45.000000000",1022,218.5146]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1017,486933.0]
["2020-03-23T09:42:00.000000000","2020-03-23T16:42:00.000000000",1022,218.6098]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1017,486861.60000000003]
["2020-03-23T09:42:15.000000000","2020-03-23T16:42:15.000000000",1022,218.8334]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1017,487111.60000000003]
["2020-03-23T09:42:30.000000000","2020-03-23T16:42:30.000000000",1022,219.1378]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1017,486915.2]
["2020-03-23T09:42:45.000000000","2020-03-23T16:42:45.000000000",1022,219.2044]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1017,486901.8]
["2020-03-23T09:43:00.000000000","2020-03-23T16:43:00.000000000",1022,219.4709]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1017,486906.3]
["2020-03-23T09:43:15.000000000","2020-03-23T16:43:15.000000000",1022,219.8467]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1017,486959.8]
["2020-03-23T09:43:30.000000000","2020-03-23T16:43:30.000000000",1022,220.0988]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1017,487317.0]
["2020-03-23T09:43:45.000000000","2020-03-23T16:43:45.000000000",1022,220.1749]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1017,487267.9]
["2020-03-23T09:44:00.000000000","2020-03-23T16:44:00.000000000",1022,220.1464]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1017,486982.1]
["2020-03-23T09:44:15.000000000","2020-03-23T16:44:15.000000000",1022,220.2415]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1017,487071.39999999997]
["2020-03-23T09:44:30.000000000","2020-03-23T16:44:30.000000000",1022,220.4651]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1017,486825.89999999997]
["2020-03-23T09:44:45.000000000","2020-03-23T16:44:45.000000000",1022,220.5792]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1017,487022.3]
["2020-03-23T09:45:00.000000000","2020-03-23T16:45:00.000000000",1022,220.5983]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1017,486848.2]
["2020-03-23T09:45:15.000000000","2020-03-23T16:45:15.000000000",1022,220.7267]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1017,487080.4]
["2020-03-23T09:45:30.000000000","2020-03-23T16:45:30.000000000",1022,220.6982]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1017,486964.3]
["2020-03-23T09:45:45.000000000","2020-03-23T16:45:45.000000000",1022,220.8409]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1017,487178.60000000003]
["2020-03-23T09:46:00.000000000","2020-03-23T16:46:00.000000000",1022,221.0121]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1017,486950.89999999997]
["2020-03-23T09:46:15.000000000","2020-03-23T16:46:15.000000000",1022,221.1263]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1017,486772.3]
["2020-03-23T09:46:30.000000000","2020-03-23T16:46:30.000000000",1022,221.3451]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1017,486883.89999999997]
["2020-03-23T09:46:45.000000000","2020-03-23T16:46:45.000000000",1022,221.5401]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1017,486959.8]
["2020-03-23T09:47:00.000000000","2020-03-23T16:47:00.000000000",1022,221.4023]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1017,486700.89999999997]
["2020-03-23T09:47:15.000000000","2020-03-23T16:47:15.000000000",1022,221.702]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1017,486763.39999999997]
["2020-03-23T09:47:30.000000000","2020-03-23T16:47:30.000000000",1022,222.0255]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1017,486727.7]
["2020-03-23T09:47:45.000000000","2020-03-23T16:47:45.000000000",1022,222.3156]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1017,486799.10000000003]
["2020-03-23T09:48:00.000000000","2020-03-23T16:48:00.000000000",1022,222.5249]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1017,486625.0]
["2020-03-23T09:48:15.000000000","2020-03-23T16:48:15.000000000",1022,222.5106]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1017,486781.3]
["2020-03-23T09:48:30.000000000","2020-03-23T16:48:30.000000000",1022,222.5297]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1017,486973.2]
["2020-03-23T09:48:45.000000000","2020-03-23T16:48:45.000000000",1022,222.582]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1017,487160.7]
["2020-03-23T09:49:00.000000000","2020-03-23T16:49:00.000000000",1022,222.7438]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1017,486919.6]
["2020-03-23T09:49:15.000000000","2020-03-23T16:49:15.000000000",1022,222.8817]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1017,486473.2]
["2020-03-23T09:49:30.000000000","2020-03-23T16:49:30.000000000",1022,223.1005]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1017,486674.10000000003]
["2020-03-23T09:49:45.000000000","2020-03-23T16:49:45.000000000",1022,223.5097]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1017,486959.8]
["2020-03-23T09:50:00.000000000","2020-03-23T16:50:00.000000000",1022,223.7666]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1017,486839.3]
["2020-03-23T09:50:15.000000000","2020-03-23T16:50:15.000000000",1022,223.6761]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1017,486758.89999999997]
["2020-03-23T09:50:30.000000000","2020-03-23T16:50:30.000000000",1022,223.7285]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1017,486776.8]
["2020-03-23T09:50:45.000000000","2020-03-23T16:50:45.000000000",1022,224.0329]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1017,487075.89999999997]
["2020-03-23T09:51:00.000000000","2020-03-23T16:51:00.000000000",1022,224.1757]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1017,486910.7]
["2020-03-23T09:51:15.000000000","2020-03-23T16:51:15.000000000",1022,224.3279]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1017,486955.4]
["2020-03-23T09:51:30.000000000","2020-03-23T16:51:30.000000000",1022,224.5562]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1017,487102.7]
["2020-03-23T09:51:45.000000000","2020-03-23T16:51:45.000000000",1022,224.756]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1017,486857.1]
["2020-03-23T09:52:00.000000000","2020-03-23T16:52:00.000000000",1022,225.0509]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1017,486919.6]
["2020-03-23T09:52:15.000000000","2020-03-23T16:52:15.000000000",1022,225.0367]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1017,486830.4]
["2020-03-23T09:52:30.000000000","2020-03-23T16:52:30.000000000",1022,224.9083]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1017,486946.39999999997]
["2020-03-23T09:52:45.000000000","2020-03-23T16:52:45.000000000",1022,225.0415]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1017,486888.39999999997]
["2020-03-23T09:53:00.000000000","2020-03-23T16:53:00.000000000",1022,225.2746]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1017,486955.4]
["2020-03-23T09:53:15.000000000","2020-03-23T16:53:15.000000000",1022,225.6029]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1017,486968.8]
["2020-03-23T09:53:30.000000000","2020-03-23T16:53:30.000000000",1022,225.7741]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1017,486808.0]
["2020-03-23T09:53:45.000000000","2020-03-23T16:53:45.000000000",1022,226.0024]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1017,486808.0]
["2020-03-23T09:54:00.000000000","2020-03-23T16:54:00.000000000",1022,226.1927]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1017,486866.10000000003]
["2020-03-23T09:54:15.000000000","2020-03-23T16:54:15.000000000",1022,226.207]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1017,487142.9]
["2020-03-23T09:54:30.000000000","2020-03-23T16:54:30.000000000",1022,226.207]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1017,487241.10000000003]
["2020-03-23T09:54:45.000000000","2020-03-23T16:54:45.000000000",1022,226.2831]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1017,486848.2]
["2020-03-23T09:55:00.000000000","2020-03-23T16:55:00.000000000",1022,226.3402]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1017,486915.2]
["2020-03-23T09:55:15.000000000","2020-03-23T16:55:15.000000000",1022,226.5495]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1017,486723.2]
["2020-03-23T09:55:30.000000000","2020-03-23T16:55:30.000000000",1022,226.5542]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1017,487116.10000000003]
["2020-03-23T09:55:45.000000000","2020-03-23T16:55:45.000000000",1022,226.6684]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1017,487107.1]
["2020-03-23T09:56:00.000000000","2020-03-23T16:56:00.000000000",1022,226.8778]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1017,486959.8]
["2020-03-23T09:56:15.000000000","2020-03-23T16:56:15.000000000",1022,226.8111]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1017,487125.0]
["2020-03-23T09:56:30.000000000","2020-03-23T16:56:30.000000000",1022,226.7397]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1017,487129.5]
["2020-03-23T09:56:45.000000000","2020-03-23T16:56:45.000000000",1022,226.7398]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1017,486991.10000000003]
["2020-03-23T09:57:00.000000000","2020-03-23T16:57:00.000000000",1022,226.8539]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1017,486915.2]
["2020-03-23T09:57:15.000000000","2020-03-23T16:57:15.000000000",1022,226.9396]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1017,486879.5]
["2020-03-23T09:57:30.000000000","2020-03-23T16:57:30.000000000",1022,226.8254]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1017,486821.39999999997]
["2020-03-23T09:57:45.000000000","2020-03-23T16:57:45.000000000",1022,226.892]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1017,486758.89999999997]
["2020-03-23T09:58:00.000000000","2020-03-23T16:58:00.000000000",1022,227.1203]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1017,487044.6]
["2020-03-23T09:58:15.000000000","2020-03-23T16:58:15.000000000",1022,227.1869]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1017,487040.2]
["2020-03-23T09:58:30.000000000","2020-03-23T16:58:30.000000000",1022,227.2298]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1017,487084.8]
["2020-03-23T09:58:45.000000000","2020-03-23T16:58:45.000000000",1022,227.2726]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1017,487120.5]
["2020-03-23T09:59:00.000000000","2020-03-23T16:59:00.000000000",1022,227.3486]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1017,486883.89999999997]
["2020-03-23T09:59:15.000000000","2020-03-23T16:59:15.000000000",1022,227.3867]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1017,487058.0]
["2020-03-23T09:59:30.000000000","2020-03-23T16:59:30.000000000",1022,227.5056]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1017,487040.2]
["2020-03-23T09:59:45.000000000","2020-03-23T16:59:45.000000000",1022,227.7007]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1017,487111.60000000003]
["2020-03-23T10:00:00.000000000","2020-03-23T17:00:00.000000000",1022,227.9433]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1017,487125.0]
["2020-03-23T10:00:15.000000000","2020-03-23T17:00:15.000000000",1022,228.0527]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1017,487098.2]
["2020-03-23T10:00:30.000000000","2020-03-23T17:00:30.000000000",1022,228.1717]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1017,486986.60000000003]
["2020-03-23T10:00:45.000000000","2020-03-23T17:00:45.000000000",1022,228.3857]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1017,486808.0]
["2020-03-23T10:01:00.000000000","2020-03-23T17:01:00.000000000",1022,228.4713]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1017,486834.8]
["2020-03-23T10:01:15.000000000","2020-03-23T17:01:15.000000000",1022,228.3952]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1017,486950.89999999997]
["2020-03-23T10:01:30.000000000","2020-03-23T17:01:30.000000000",1022,228.2431]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1017,486888.39999999997]
["2020-03-23T10:01:45.000000000","2020-03-23T17:01:45.000000000",1022,228.3429]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1017,486955.4]
["2020-03-23T10:02:00.000000000","2020-03-23T17:02:00.000000000",1022,228.5855]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1017,487075.89999999997]
["2020-03-23T10:02:15.000000000","2020-03-23T17:02:15.000000000",1022,228.7853]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1017,487067.0]
["2020-03-23T10:02:30.000000000","2020-03-23T17:02:30.000000000",1022,228.7187]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1017,487196.39999999997]
["2020-03-23T10:02:45.000000000","2020-03-23T17:02:45.000000000",1022,228.8329]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1017,487165.2]
["2020-03-23T10:03:00.000000000","2020-03-23T17:03:00.000000000",1022,229.0041]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1017,487129.5]
["2020-03-23T10:03:15.000000000","2020-03-23T17:03:15.000000000",1022,229.0993]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1017,487098.2]
["2020-03-23T10:03:30.000000000","2020-03-23T17:03:30.000000000",1022,229.0945]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1017,487067.0]
["2020-03-23T10:03:45.000000000","2020-03-23T17:03:45.000000000",1022,229.1135]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1017,487276.8]
["2020-03-23T10:04:00.000000000","2020-03-23T17:04:00.000000000",1022,229.2658]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1017,487285.7]
["2020-03-23T10:04:15.000000000","2020-03-23T17:04:15.000000000",1022,229.4704]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1017,487093.8]
["2020-03-23T10:04:30.000000000","2020-03-23T17:04:30.000000000",1022,229.5132]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1017,487169.6]
["2020-03-23T10:04:45.000000000","2020-03-23T17:04:45.000000000",1022,229.8319]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1017,487455.4]
["2020-03-23T10:05:00.000000000","2020-03-23T17:05:00.000000000",1022,230.1602]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1017,487339.3]
["2020-03-23T10:05:15.000000000","2020-03-23T17:05:15.000000000",1022,230.203]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1017,487285.7]
["2020-03-23T10:05:30.000000000","2020-03-23T17:05:30.000000000",1022,230.4503]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1017,487227.7]
["2020-03-23T10:05:45.000000000","2020-03-23T17:05:45.000000000",1022,230.7881]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1017,487379.5]
["2020-03-23T10:06:00.000000000","2020-03-23T17:06:00.000000000",1022,230.7691]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1017,487218.8]
["2020-03-23T10:06:15.000000000","2020-03-23T17:06:15.000000000",1022,230.7643]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1017,487133.89999999997]
["2020-03-23T10:06:30.000000000","2020-03-23T17:06:30.000000000",1022,230.8737]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1017,486883.89999999997]
["2020-03-23T10:06:45.000000000","2020-03-23T17:06:45.000000000",1022,231.2067]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1017,487111.60000000003]
["2020-03-23T10:07:00.000000000","2020-03-23T17:07:00.000000000",1022,231.4921]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1017,486861.60000000003]
["2020-03-23T10:07:15.000000000","2020-03-23T17:07:15.000000000",1022,231.5349]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1017,487187.5]
["2020-03-23T10:07:30.000000000","2020-03-23T17:07:30.000000000",1022,231.9346]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1017,487116.10000000003]
["2020-03-23T10:07:45.000000000","2020-03-23T17:07:45.000000000",1022,232.1963]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1017,487254.5]
["2020-03-23T10:08:00.000000000","2020-03-23T17:08:00.000000000",1022,232.6053]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1017,487227.7]
["2020-03-23T10:08:15.000000000","2020-03-23T17:08:15.000000000",1022,233.5615]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1017,487459.8]
["2020-03-23T10:08:30.000000000","2020-03-23T17:08:30.000000000",1022,234.7175]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1017,487151.8]
["2020-03-23T10:08:45.000000000","2020-03-23T17:08:45.000000000",1022,235.8212]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1017,487281.3]
["2020-03-23T10:09:00.000000000","2020-03-23T17:09:00.000000000",1022,236.549]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1017,487098.2]
["2020-03-23T10:09:15.000000000","2020-03-23T17:09:15.000000000",1022,237.334]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1017,487223.2]
["2020-03-23T10:09:30.000000000","2020-03-23T17:09:30.000000000",1022,237.7621]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1017,487437.5]
["2020-03-23T10:09:45.000000000","2020-03-23T17:09:45.000000000",1022,238.4471]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1017,487415.2]
["2020-03-23T10:10:00.000000000","2020-03-23T17:10:00.000000000",1022,238.5613]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1017,487272.3]
["2020-03-23T10:10:15.000000000","2020-03-23T17:10:15.000000000",1022,238.7563]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1017,487276.8]
["2020-03-23T10:10:30.000000000","2020-03-23T17:10:30.000000000",1022,239.1464]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1017,487522.3]
["2020-03-23T10:10:45.000000000","2020-03-23T17:10:45.000000000",1022,239.4271]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1017,487696.39999999997]
["2020-03-23T10:11:00.000000000","2020-03-23T17:11:00.000000000",1022,239.056]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1017,487638.39999999997]
["2020-03-23T10:11:15.000000000","2020-03-23T17:11:15.000000000",1022,239.7506]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1017,487758.89999999997]
["2020-03-23T10:11:30.000000000","2020-03-23T17:11:30.000000000",1022,240.5927]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1017,487808.0]
["2020-03-23T10:11:45.000000000","2020-03-23T17:11:45.000000000",1022,242.191]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1017,486285.7]
["2020-03-23T10:12:00.000000000","2020-03-23T17:12:00.000000000",1022,244.4173]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1017,487477.7]
["2020-03-23T10:12:15.000000000","2020-03-23T17:12:15.000000000",1022,246.0062]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1017,489540.2]
["2020-03-23T10:12:30.000000000","2020-03-23T17:12:30.000000000",1022,247.1527]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1017,488075.89999999997]
["2020-03-23T10:12:45.000000000","2020-03-23T17:12:45.000000000",1022,247.7045]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1017,487834.8]
["2020-03-23T10:13:00.000000000","2020-03-23T17:13:00.000000000",1022,248.713]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1017,486343.8]
["2020-03-23T10:13:15.000000000","2020-03-23T17:13:15.000000000",1022,250.3162]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1017,486093.8]
["2020-03-23T10:13:30.000000000","2020-03-23T17:13:30.000000000",1022,251.1106]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1017,487620.5]
["2020-03-23T10:13:45.000000000","2020-03-23T17:13:45.000000000",1022,251.182]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1017,487714.3]
["2020-03-23T10:14:00.000000000","2020-03-23T17:14:00.000000000",1022,250.7633]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1017,487607.1]
["2020-03-23T10:14:15.000000000","2020-03-23T17:14:15.000000000",1022,249.9927]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1017,487861.60000000003]
["2020-03-23T10:14:30.000000000","2020-03-23T17:14:30.000000000",1022,241.2395]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1017,487584.8]
["2020-03-23T10:14:45.000000000","2020-03-23T17:14:45.000000000",1022,240.4689]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1017,487611.60000000003]
["2020-03-23T10:15:00.000000000","2020-03-23T17:15:00.000000000",1022,245.7065]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1017,487758.89999999997]
["2020-03-23T10:15:15.000000000","2020-03-23T17:15:15.000000000",1022,247.0337]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1017,487620.5]
["2020-03-23T10:15:30.000000000","2020-03-23T17:15:30.000000000",1022,247.2097]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1017,487808.0]
["2020-03-23T10:15:45.000000000","2020-03-23T17:15:45.000000000",1022,247.0527]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1017,487763.39999999997]
["2020-03-23T10:16:00.000000000","2020-03-23T17:16:00.000000000",1022,246.7483]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1017,487803.60000000003]
["2020-03-23T10:16:15.000000000","2020-03-23T17:16:15.000000000",1022,246.577]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1017,487705.4]
["2020-03-23T10:16:30.000000000","2020-03-23T17:16:30.000000000",1022,246.3535]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1017,486241.10000000003]
["2020-03-23T10:16:45.000000000","2020-03-23T17:16:45.000000000",1022,246.7055]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1017,487500.0]
["2020-03-23T10:17:00.000000000","2020-03-23T17:17:00.000000000",1022,247.4238]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1017,487750.0]
["2020-03-23T10:17:15.000000000","2020-03-23T17:17:15.000000000",1022,248.3943]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1017,487937.5]
["2020-03-23T10:17:30.000000000","2020-03-23T17:17:30.000000000",1022,249.5979]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1017,487754.5]
["2020-03-23T10:17:45.000000000","2020-03-23T17:17:45.000000000",1022,251.4532]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1017,486459.8]
["2020-03-23T10:18:00.000000000","2020-03-23T17:18:00.000000000",1022,252.4807]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1017,486142.9]
["2020-03-23T10:18:15.000000000","2020-03-23T17:18:15.000000000",1022,253.337]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1017,486071.39999999997]
["2020-03-23T10:18:30.000000000","2020-03-23T17:18:30.000000000",1022,255.178]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1017,486223.2]
["2020-03-23T10:18:45.000000000","2020-03-23T17:18:45.000000000",1022,257.1236]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1017,486330.4]
["2020-03-23T10:19:00.000000000","2020-03-23T17:19:00.000000000",1022,258.4985]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1017,488218.8]
["2020-03-23T10:19:15.000000000","2020-03-23T17:19:15.000000000",1022,260.0065]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1017,488317.0]
["2020-03-23T10:19:30.000000000","2020-03-23T17:19:30.000000000",1022,250.6445]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1017,488120.5]
["2020-03-23T10:19:45.000000000","2020-03-23T17:19:45.000000000",1022,255.2399]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1017,486406.3]
["2020-03-23T10:20:00.000000000","2020-03-23T17:20:00.000000000",1022,264.4021]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1017,488214.3]
["2020-03-23T10:20:15.000000000","2020-03-23T17:20:15.000000000",1022,261.5478]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1017,489687.5]
["2020-03-23T10:20:30.000000000","2020-03-23T17:20:30.000000000",1022,263.9549]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1017,487035.7]
["2020-03-23T10:20:45.000000000","2020-03-23T17:20:45.000000000",1022,265.8815]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1017,485571.39999999997]
["2020-03-23T10:21:00.000000000","2020-03-23T17:21:00.000000000",1022,245.245]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1017,485218.8]
["2020-03-23T10:21:15.000000000","2020-03-23T17:21:15.000000000",1022,211.9355]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1017,486607.1]
["2020-03-23T10:21:30.000000000","2020-03-23T17:21:30.000000000",1022,198.9248]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1017,486549.10000000003]
["2020-03-23T10:21:45.000000000","2020-03-23T17:21:45.000000000",1022,214.1286]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1017,486258.89999999997]
["2020-03-23T10:22:00.000000000","2020-03-23T17:22:00.000000000",1022,224.7466]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1017,485093.8]
["2020-03-23T10:22:15.000000000","2020-03-23T17:22:15.000000000",1022,224.5753]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1017,486272.3]
["2020-03-23T10:22:30.000000000","2020-03-23T17:22:30.000000000",1022,209.1431]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1017,485910.7]
["2020-03-23T10:22:45.000000000","2020-03-23T17:22:45.000000000",1022,215.3226]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1017,486348.2]
["2020-03-23T10:23:00.000000000","2020-03-23T17:23:00.000000000",1022,220.056]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1017,485848.2]
["2020-03-23T10:23:15.000000000","2020-03-23T17:23:15.000000000",1022,216.4167]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1017,486982.1]
["2020-03-23T10:23:30.000000000","2020-03-23T17:23:30.000000000",1022,217.0494]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1017,486919.6]
["2020-03-23T10:23:45.000000000","2020-03-23T17:23:45.000000000",1022,228.5475]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1017,486473.2]
["2020-03-23T10:24:00.000000000","2020-03-23T17:24:00.000000000",1022,228.2335]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1017,487772.3]
["2020-03-23T10:24:15.000000000","2020-03-23T17:24:15.000000000",1022,220.9123]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1017,488026.8]
["2020-03-23T10:24:30.000000000","2020-03-23T17:24:30.000000000",1022,236.3635]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1017,488325.89999999997]
["2020-03-23T10:24:45.000000000","2020-03-23T17:24:45.000000000",1022,259.6925]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1017,489580.4]
["2020-03-23T10:25:00.000000000","2020-03-23T17:25:00.000000000",1022,269.2972]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1017,487209.8]
["2020-03-23T10:25:15.000000000","2020-03-23T17:25:15.000000000",1022,265.5961]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1017,487558.0]
["2020-03-23T10:25:30.000000000","2020-03-23T17:25:30.000000000",1022,232.9907]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1017,487901.8]
["2020-03-23T10:25:45.000000000","2020-03-23T17:25:45.000000000",1022,240.2405]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1017,487508.89999999997]
["2020-03-23T10:26:00.000000000","2020-03-23T17:26:00.000000000",1022,242.4146]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1017,487973.2]
["2020-03-23T10:26:15.000000000","2020-03-23T17:26:15.000000000",1022,236.2874]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1017,487848.2]
["2020-03-23T10:26:30.000000000","2020-03-23T17:26:30.000000000",1022,242.8236]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1017,486339.3]
["2020-03-23T10:26:45.000000000","2020-03-23T17:26:45.000000000",1022,251.063]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1017,487540.2]
["2020-03-23T10:27:00.000000000","2020-03-23T17:27:00.000000000",1022,263.6171]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1017,487968.8]
["2020-03-23T10:27:15.000000000","2020-03-23T17:27:15.000000000",1022,262.8037]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1017,487330.4]
["2020-03-23T10:27:30.000000000","2020-03-23T17:27:30.000000000",1022,257.9419]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1017,486977.7]
["2020-03-23T10:27:45.000000000","2020-03-23T17:27:45.000000000",1022,239.4033]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1017,487339.3]
["2020-03-23T10:28:00.000000000","2020-03-23T17:28:00.000000000",1022,221.6877]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1017,489602.7]
["2020-03-23T10:28:15.000000000","2020-03-23T17:28:15.000000000",1022,242.2385]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1017,488308.0]
["2020-03-23T10:28:30.000000000","2020-03-23T17:28:30.000000000",1022,260.0065]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1017,487897.3]
["2020-03-23T10:28:45.000000000","2020-03-23T17:28:45.000000000",1022,262.347]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1017,487366.10000000003]
["2020-03-23T10:29:00.000000000","2020-03-23T17:29:00.000000000",1022,262.5991]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1017,486263.39999999997]
["2020-03-23T10:29:15.000000000","2020-03-23T17:29:15.000000000",1022,246.9719]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1017,487433.0]
["2020-03-23T10:29:30.000000000","2020-03-23T17:29:30.000000000",1022,249.5693]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1017,487736.60000000003]
["2020-03-23T10:29:45.000000000","2020-03-23T17:29:45.000000000",1022,262.0521]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1017,486919.6]
["2020-03-23T10:30:00.000000000","2020-03-23T17:30:00.000000000",1022,255.8821]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1017,486647.3]
["2020-03-23T10:30:15.000000000","2020-03-23T17:30:15.000000000",1022,236.5014]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1017,487723.2]
["2020-03-23T10:30:30.000000000","2020-03-23T17:30:30.000000000",1022,230.8927]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1017,486834.8]
["2020-03-23T10:30:45.000000000","2020-03-23T17:30:45.000000000",1022,234.2323]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1017,486709.8]
["2020-03-23T10:31:00.000000000","2020-03-23T17:31:00.000000000",1022,227.8197]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1017,488004.5]
["2020-03-23T10:31:15.000000000","2020-03-23T17:31:15.000000000",1022,222.6106]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1017,488593.8]
["2020-03-23T10:31:30.000000000","2020-03-23T17:31:30.000000000",1022,254.374]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1017,487022.3]
["2020-03-23T10:31:45.000000000","2020-03-23T17:31:45.000000000",1022,275.4339]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1017,487098.2]
["2020-03-23T10:32:00.000000000","2020-03-23T17:32:00.000000000",1022,229.0089]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1017,487745.5]
["2020-03-23T10:32:15.000000000","2020-03-23T17:32:15.000000000",1022,243.7656]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1017,488593.8]
["2020-03-23T10:32:30.000000000","2020-03-23T17:32:30.000000000",1022,279.154]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1017,488772.3]
["2020-03-23T10:32:45.000000000","2020-03-23T17:32:45.000000000",1022,278.7544]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1017,488700.89999999997]
["2020-03-23T10:33:00.000000000","2020-03-23T17:33:00.000000000",1022,280.0293]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1017,488419.6]
["2020-03-23T10:33:15.000000000","2020-03-23T17:33:15.000000000",1022,281.5563]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1017,488428.60000000003]
["2020-03-23T10:33:30.000000000","2020-03-23T17:33:30.000000000",1022,276.1807]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1017,488410.7]
["2020-03-23T10:33:45.000000000","2020-03-23T17:33:45.000000000",1022,277.0799]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1017,488754.5]
["2020-03-23T10:34:00.000000000","2020-03-23T17:34:00.000000000",1022,277.1179]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1017,488491.10000000003]
["2020-03-23T10:34:15.000000000","2020-03-23T17:34:15.000000000",1022,279.4822]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1017,488598.2]
["2020-03-23T10:34:30.000000000","2020-03-23T17:34:30.000000000",1022,281.9655]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1017,487928.60000000003]
["2020-03-23T10:34:45.000000000","2020-03-23T17:34:45.000000000",1022,264.678]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1017,487142.9]
["2020-03-23T10:35:00.000000000","2020-03-23T17:35:00.000000000",1022,252.5473]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1017,488183.0]
["2020-03-23T10:35:15.000000000","2020-03-23T17:35:15.000000000",1022,241.8152]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1017,489071.39999999997]
["2020-03-23T10:35:30.000000000","2020-03-23T17:35:30.000000000",1022,255.8011]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1017,488919.6]
["2020-03-23T10:35:45.000000000","2020-03-23T17:35:45.000000000",1022,282.1082]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1017,488633.89999999997]
["2020-03-23T10:36:00.000000000","2020-03-23T17:36:00.000000000",1022,292.0506]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1017,488727.7]
["2020-03-23T10:36:15.000000000","2020-03-23T17:36:15.000000000",1022,291.5511]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1017,488428.60000000003]
["2020-03-23T10:36:30.000000000","2020-03-23T17:36:30.000000000",1022,285.3715]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1017,489607.1]
["2020-03-23T10:36:45.000000000","2020-03-23T17:36:45.000000000",1022,277.6269]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1017,488446.39999999997]
["2020-03-23T10:37:00.000000000","2020-03-23T17:37:00.000000000",1022,274.2589]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1017,489584.8]
["2020-03-23T10:37:15.000000000","2020-03-23T17:37:15.000000000",1022,265.0681]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1017,489250.0]
["2020-03-23T10:37:30.000000000","2020-03-23T17:37:30.000000000",1022,264.0738]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1017,489102.7]
["2020-03-23T10:37:45.000000000","2020-03-23T17:37:45.000000000",1022,283.892]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1017,489147.3]
["2020-03-23T10:38:00.000000000","2020-03-23T17:38:00.000000000",1022,295.5137]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1017,488861.60000000003]
["2020-03-23T10:38:15.000000000","2020-03-23T17:38:15.000000000",1022,294.3339]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1017,488678.60000000003]
["2020-03-23T10:38:30.000000000","2020-03-23T17:38:30.000000000",1022,292.3027]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1017,487933.0]
["2020-03-23T10:38:45.000000000","2020-03-23T17:38:45.000000000",1022,268.5646]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1017,488589.3]
["2020-03-23T10:39:00.000000000","2020-03-23T17:39:00.000000000",1022,274.3874]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1017,488799.10000000003]
["2020-03-23T10:39:15.000000000","2020-03-23T17:39:15.000000000",1022,291.6415]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1017,489080.4]
["2020-03-23T10:39:30.000000000","2020-03-23T17:39:30.000000000",1022,292.7451]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1017,488937.5]
["2020-03-23T10:39:45.000000000","2020-03-23T17:39:45.000000000",1022,293.8583]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1017,488611.60000000003]
["2020-03-23T10:40:00.000000000","2020-03-23T17:40:00.000000000",1022,292.7023]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1017,488375.0]
["2020-03-23T10:40:15.000000000","2020-03-23T17:40:15.000000000",1022,290.9517]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1017,488665.2]
["2020-03-23T10:40:30.000000000","2020-03-23T17:40:30.000000000",1022,289.2106]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1017,488852.7]
["2020-03-23T10:40:45.000000000","2020-03-23T17:40:45.000000000",1022,287.1507]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1017,488714.3]
["2020-03-23T10:41:00.000000000","2020-03-23T17:41:00.000000000",1022,286.4514]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1017,488366.10000000003]
["2020-03-23T10:41:15.000000000","2020-03-23T17:41:15.000000000",1022,286.5799]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1017,488794.6]
["2020-03-23T10:41:30.000000000","2020-03-23T17:41:30.000000000",1022,285.0576]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1017,488473.2]
["2020-03-23T10:41:45.000000000","2020-03-23T17:41:45.000000000",1022,285.8378]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1017,487897.3]
["2020-03-23T10:42:00.000000000","2020-03-23T17:42:00.000000000",1022,287.812]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1017,487892.9]
["2020-03-23T10:42:15.000000000","2020-03-23T17:42:15.000000000",1022,263.7409]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1017,487290.2]
["2020-03-23T10:42:30.000000000","2020-03-23T17:42:30.000000000",1022,246.3202]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1017,487830.4]
["2020-03-23T10:42:45.000000000","2020-03-23T17:42:45.000000000",1022,258.6269]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1017,488285.7]
["2020-03-23T10:43:00.000000000","2020-03-23T17:43:00.000000000",1022,272.6414]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1017,488424.10000000003]
["2020-03-23T10:43:15.000000000","2020-03-23T17:43:15.000000000",1022,276.7945]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1017,488196.39999999997]
["2020-03-23T10:43:30.000000000","2020-03-23T17:43:30.000000000",1022,276.9229]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1017,488156.3]
["2020-03-23T10:43:45.000000000","2020-03-23T17:43:45.000000000",1022,276.6184]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1017,488049.10000000003]
["2020-03-23T10:44:00.000000000","2020-03-23T17:44:00.000000000",1022,277.3605]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1017,489558.0]
["2020-03-23T10:44:15.000000000","2020-03-23T17:44:15.000000000",1022,275.7859]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1017,488017.9]
["2020-03-23T10:44:30.000000000","2020-03-23T17:44:30.000000000",1022,274.1923]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1017,489540.2]
["2020-03-23T10:44:45.000000000","2020-03-23T17:44:45.000000000",1022,274.14]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1017,489763.39999999997]
["2020-03-23T10:45:00.000000000","2020-03-23T17:45:00.000000000",1022,274.3303]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1017,488437.5]
["2020-03-23T10:45:15.000000000","2020-03-23T17:45:15.000000000",1022,274.4634]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1017,486370.5]
["2020-03-23T10:45:30.000000000","2020-03-23T17:45:30.000000000",1022,274.3921]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1017,487616.10000000003]
["2020-03-23T10:45:45.000000000","2020-03-23T17:45:45.000000000",1022,274.5252]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1017,489669.6]
["2020-03-23T10:46:00.000000000","2020-03-23T17:46:00.000000000",1022,276.3187]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1017,488602.7]
["2020-03-23T10:46:15.000000000","2020-03-23T17:46:15.000000000",1022,277.8553]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1017,488133.89999999997]
["2020-03-23T10:46:30.000000000","2020-03-23T17:46:30.000000000",1022,278.4166]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1017,488308.0]
["2020-03-23T10:46:45.000000000","2020-03-23T17:46:45.000000000",1022,279.2015]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1017,488263.39999999997]
["2020-03-23T10:47:00.000000000","2020-03-23T17:47:00.000000000",1022,278.4261]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1017,488410.7]
["2020-03-23T10:47:15.000000000","2020-03-23T17:47:15.000000000",1022,279.8961]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1017,488678.60000000003]
["2020-03-23T10:47:30.000000000","2020-03-23T17:47:30.000000000",1022,284.1252]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1017,488611.60000000003]
["2020-03-23T10:47:45.000000000","2020-03-23T17:47:45.000000000",1022,285.9805]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1017,488513.39999999997]
["2020-03-23T10:48:00.000000000","2020-03-23T17:48:00.000000000",1022,288.8347]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1017,486919.6]
["2020-03-23T10:48:15.000000000","2020-03-23T17:48:15.000000000",1022,291.9268]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1017,485504.5]
["2020-03-23T10:48:30.000000000","2020-03-23T17:48:30.000000000",1022,249.1983]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1017,487321.39999999997]
["2020-03-23T10:48:45.000000000","2020-03-23T17:48:45.000000000",1022,215.9315]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1017,488781.3]
["2020-03-23T10:49:00.000000000","2020-03-23T17:49:00.000000000",1022,259.5259]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1017,488888.39999999997]
["2020-03-23T10:49:15.000000000","2020-03-23T17:49:15.000000000",1022,294.3578]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1017,489062.5]
["2020-03-23T10:49:30.000000000","2020-03-23T17:49:30.000000000",1022,295.7088]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1017,489040.2]
["2020-03-23T10:49:45.000000000","2020-03-23T17:49:45.000000000",1022,295.7374]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1017,489192.0]
["2020-03-23T10:50:00.000000000","2020-03-23T17:50:00.000000000",1022,295.6042]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1017,488790.2]
["2020-03-23T10:50:15.000000000","2020-03-23T17:50:15.000000000",1022,295.4472]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1017,488906.3]
["2020-03-23T10:50:30.000000000","2020-03-23T17:50:30.000000000",1022,295.6137]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1017,488964.3]
["2020-03-23T10:50:45.000000000","2020-03-23T17:50:45.000000000",1022,295.6945]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1017,488727.7]
["2020-03-23T10:51:00.000000000","2020-03-23T17:51:00.000000000",1022,295.6374]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1017,488500.0]
["2020-03-23T10:51:15.000000000","2020-03-23T17:51:15.000000000",1022,292.5358]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1017,488549.10000000003]
["2020-03-23T10:51:30.000000000","2020-03-23T17:51:30.000000000",1022,292.7213]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1017,488803.60000000003]
["2020-03-23T10:51:45.000000000","2020-03-23T17:51:45.000000000",1022,294.1865]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1017,488442.0]
["2020-03-23T10:52:00.000000000","2020-03-23T17:52:00.000000000",1022,293.8726]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1017,488803.60000000003]
["2020-03-23T10:52:15.000000000","2020-03-23T17:52:15.000000000",1022,295.0523]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1017,488821.39999999997]
["2020-03-23T10:52:30.000000000","2020-03-23T17:52:30.000000000",1022,295.823]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1017,488785.7]
["2020-03-23T10:52:45.000000000","2020-03-23T17:52:45.000000000",1022,295.5661]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1017,489075.89999999997]
["2020-03-23T10:53:00.000000000","2020-03-23T17:53:00.000000000",1022,295.4377]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1017,488991.10000000003]
["2020-03-23T10:53:15.000000000","2020-03-23T17:53:15.000000000",1022,295.5709]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1017,488968.8]
["2020-03-23T10:53:30.000000000","2020-03-23T17:53:30.000000000",1022,295.7469]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1017,489049.10000000003]
["2020-03-23T10:53:45.000000000","2020-03-23T17:53:45.000000000",1022,295.7087]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1017,489223.2]
["2020-03-23T10:54:00.000000000","2020-03-23T17:54:00.000000000",1022,295.6374]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1017,488848.2]
["2020-03-23T10:54:15.000000000","2020-03-23T17:54:15.000000000",1022,295.5422]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1017,488861.60000000003]
["2020-03-23T10:54:30.000000000","2020-03-23T17:54:30.000000000",1022,295.7373]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1017,489062.5]
["2020-03-23T10:54:45.000000000","2020-03-23T17:54:45.000000000",1022,295.9182]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1017,488906.3]
["2020-03-23T10:55:00.000000000","2020-03-23T17:55:00.000000000",1022,295.7136]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1017,488660.7]
["2020-03-23T10:55:15.000000000","2020-03-23T17:55:15.000000000",1022,295.5139]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1017,488812.5]
["2020-03-23T10:55:30.000000000","2020-03-23T17:55:30.000000000",1022,295.5471]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1017,488281.3]
["2020-03-23T10:55:45.000000000","2020-03-23T17:55:45.000000000",1022,295.7564]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1017,488133.89999999997]
["2020-03-23T10:56:00.000000000","2020-03-23T17:56:00.000000000",1022,290.0098]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1017,488473.2]
["2020-03-23T10:56:15.000000000","2020-03-23T17:56:15.000000000",1022,285.6141]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1017,488745.5]
["2020-03-23T10:56:30.000000000","2020-03-23T17:56:30.000000000",1022,291.3228]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1017,488915.2]
["2020-03-23T10:56:45.000000000","2020-03-23T17:56:45.000000000",1022,295.6232]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1017,488883.89999999997]
["2020-03-23T10:57:00.000000000","2020-03-23T17:57:00.000000000",1022,295.6565]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1017,488794.6]
["2020-03-23T10:57:15.000000000","2020-03-23T17:57:15.000000000",1022,295.804]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1017,488834.8]
["2020-03-23T10:57:30.000000000","2020-03-23T17:57:30.000000000",1022,295.9419]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1017,488763.39999999997]
["2020-03-23T10:57:45.000000000","2020-03-23T17:57:45.000000000",1022,295.685]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1017,488857.1]
["2020-03-23T10:58:00.000000000","2020-03-23T17:58:00.000000000",1022,295.5471]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1017,488553.60000000003]
["2020-03-23T10:58:15.000000000","2020-03-23T17:58:15.000000000",1022,295.6041]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1017,488633.89999999997]
["2020-03-23T10:58:30.000000000","2020-03-23T17:58:30.000000000",1022,295.6422]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1017,488334.8]
["2020-03-23T10:58:45.000000000","2020-03-23T17:58:45.000000000",1022,293.2351]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1017,487879.5]
["2020-03-23T10:59:00.000000000","2020-03-23T17:59:00.000000000",1022,294.2056]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1017,488669.6]
["2020-03-23T10:59:15.000000000","2020-03-23T17:59:15.000000000",1022,288.3686]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1017,486482.1]
["2020-03-23T10:59:30.000000000","2020-03-23T17:59:30.000000000",1022,290.0098]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1017,483013.39999999997]
["2020-03-23T10:59:45.000000000","2020-03-23T17:59:45.000000000",1022,264.0596]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1017,484401.8]
["2020-03-23T11:00:00.000000000","2020-03-23T18:00:00.000000000",1022,218.6717]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1017,482683.0]
["2020-03-23T11:00:15.000000000","2020-03-23T18:00:15.000000000",1022,187.5124]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1017,484299.10000000003]
["2020-03-23T11:00:30.000000000","2020-03-23T18:00:30.000000000",1022,176.3236]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1017,486419.6]
["2020-03-23T11:00:45.000000000","2020-03-23T18:00:45.000000000",1022,176.0381]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1017,486665.2]
["2020-03-23T11:01:00.000000000","2020-03-23T18:01:00.000000000",1022,216.8116]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1017,485209.8]
["2020-03-23T11:01:15.000000000","2020-03-23T18:01:15.000000000",1022,249.2268]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1017,483120.5]
["2020-03-23T11:01:30.000000000","2020-03-23T18:01:30.000000000",1022,217.2778]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1017,483187.5]
["2020-03-23T11:01:45.000000000","2020-03-23T18:01:45.000000000",1022,171.5759]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1017,484428.60000000003]
["2020-03-23T11:02:00.000000000","2020-03-23T18:02:00.000000000",1022,164.4259]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1017,485267.9]
["2020-03-23T11:02:15.000000000","2020-03-23T18:02:15.000000000",1022,201.2843]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1017,483901.8]
["2020-03-23T11:02:30.000000000","2020-03-23T18:02:30.000000000",1022,224.1757]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1017,482959.8]
["2020-03-23T11:02:45.000000000","2020-03-23T18:02:45.000000000",1022,194.7194]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1017,483540.2]
["2020-03-23T11:03:00.000000000","2020-03-23T18:03:00.000000000",1022,159.2121]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1017,487808.0]
["2020-03-23T11:03:15.000000000","2020-03-23T18:03:15.000000000",1022,147.5333]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1017,488151.8]
["2020-03-23T11:03:30.000000000","2020-03-23T18:03:30.000000000",1022,231.6634]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1017,486192.0]
["2020-03-23T11:03:45.000000000","2020-03-23T18:03:45.000000000",1022,257.2902]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1017,487562.5]
["2020-03-23T11:04:00.000000000","2020-03-23T18:04:00.000000000",1022,189.5342]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1017,486718.8]
["2020-03-23T11:04:15.000000000","2020-03-23T18:04:15.000000000",1022,237.8096]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1017,485861.60000000003]
["2020-03-23T11:04:30.000000000","2020-03-23T18:04:30.000000000",1022,248.6702]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1017,488267.9]
["2020-03-23T11:04:45.000000000","2020-03-23T18:04:45.000000000",1022,213.2201]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1017,488258.89999999997]
["2020-03-23T11:05:00.000000000","2020-03-23T18:05:00.000000000",1022,260.2206]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1017,487732.1]
["2020-03-23T11:05:15.000000000","2020-03-23T18:05:15.000000000",1022,286.4895]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1017,488834.8]
["2020-03-23T11:05:30.000000000","2020-03-23T18:05:30.000000000",1022,260.839]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1017,488817.0]
["2020-03-23T11:05:45.000000000","2020-03-23T18:05:45.000000000",1022,274.6632]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1017,488674.10000000003]
["2020-03-23T11:06:00.000000000","2020-03-23T18:06:00.000000000",1022,295.7468]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1017,488683.0]
["2020-03-23T11:06:15.000000000","2020-03-23T18:06:15.000000000",1022,295.6707]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1017,488607.1]
["2020-03-23T11:06:30.000000000","2020-03-23T18:06:30.000000000",1022,295.6089]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1017,488888.39999999997]
["2020-03-23T11:06:45.000000000","2020-03-23T18:06:45.000000000",1022,295.6374]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1017,489071.39999999997]
["2020-03-23T11:07:00.000000000","2020-03-23T18:07:00.000000000",1022,295.6945]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1017,488799.10000000003]
["2020-03-23T11:07:15.000000000","2020-03-23T18:07:15.000000000",1022,295.7373]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1017,489017.9]
["2020-03-23T11:07:30.000000000","2020-03-23T18:07:30.000000000",1022,295.7754]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1017,488741.10000000003]
["2020-03-23T11:07:45.000000000","2020-03-23T18:07:45.000000000",1022,295.4995]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1017,487723.2]
["2020-03-23T11:08:00.000000000","2020-03-23T18:08:00.000000000",1022,295.3283]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1017,487883.89999999997]
["2020-03-23T11:08:15.000000000","2020-03-23T18:08:15.000000000",1022,258.4557]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1017,486008.89999999997]
["2020-03-23T11:08:30.000000000","2020-03-23T18:08:30.000000000",1022,263.1938]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1017,486678.60000000003]
["2020-03-23T11:08:45.000000000","2020-03-23T18:08:45.000000000",1022,247.7616]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1017,488290.2]
["2020-03-23T11:09:00.000000000","2020-03-23T18:09:00.000000000",1022,217.9485]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1017,488879.5]
["2020-03-23T11:09:15.000000000","2020-03-23T18:09:15.000000000",1022,240.3261]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1017,489151.8]
["2020-03-23T11:09:30.000000000","2020-03-23T18:09:30.000000000",1022,279.1254]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1017,488812.5]
["2020-03-23T11:09:45.000000000","2020-03-23T18:09:45.000000000",1022,295.7707]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1017,488241.10000000003]
["2020-03-23T11:10:00.000000000","2020-03-23T18:10:00.000000000",1022,295.8326]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1017,488129.5]
["2020-03-23T11:10:15.000000000","2020-03-23T18:10:15.000000000",1022,278.9637]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1017,488473.2]
["2020-03-23T11:10:30.000000000","2020-03-23T18:10:30.000000000",1022,271.1858]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1017,488718.8]
["2020-03-23T11:10:45.000000000","2020-03-23T18:10:45.000000000",1022,286.6607]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1017,488589.3]
["2020-03-23T11:11:00.000000000","2020-03-23T18:11:00.000000000",1022,295.5375]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1017,488669.6]
["2020-03-23T11:11:15.000000000","2020-03-23T18:11:15.000000000",1022,295.7278]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1017,487616.10000000003]
["2020-03-23T11:11:30.000000000","2020-03-23T18:11:30.000000000",1022,295.7564]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1017,484839.3]
["2020-03-23T11:11:45.000000000","2020-03-23T18:11:45.000000000",1022,290.514]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1017,482397.3]
["2020-03-23T11:12:00.000000000","2020-03-23T18:12:00.000000000",1022,226.1356]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1017,483321.39999999997]
["2020-03-23T11:12:15.000000000","2020-03-23T18:12:15.000000000",1022,182.3128]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1017,482942.0]
["2020-03-23T11:12:30.000000000","2020-03-23T18:12:30.000000000",1022,175.6243]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1017,483004.5]
["2020-03-23T11:12:45.000000000","2020-03-23T18:12:45.000000000",1022,157.666]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1017,483352.7]
["2020-03-23T11:13:00.000000000","2020-03-23T18:13:00.000000000",1022,148.1042]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1017,482361.60000000003]
["2020-03-23T11:13:15.000000000","2020-03-23T18:13:15.000000000",1022,147.7189]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1017,486500.0]
["2020-03-23T11:13:30.000000000","2020-03-23T18:13:30.000000000",1022,153.7129]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1017,486575.89999999997]
["2020-03-23T11:13:45.000000000","2020-03-23T18:13:45.000000000",1022,218.5289]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1017,487620.5]
["2020-03-23T11:14:00.000000000","2020-03-23T18:14:00.000000000",1022,229.5369]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1017,487705.4]
["2020-03-23T11:14:15.000000000","2020-03-23T18:14:15.000000000",1022,198.1922]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1017,487660.7]
["2020-03-23T11:14:30.000000000","2020-03-23T18:14:30.000000000",1022,241.035]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1017,487067.0]
["2020-03-23T11:14:45.000000000","2020-03-23T18:14:45.000000000",1022,222.8675]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1017,486674.10000000003]
["2020-03-23T11:15:00.000000000","2020-03-23T18:15:00.000000000",1022,214.7565]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1017,488232.1]
["2020-03-23T11:15:15.000000000","2020-03-23T18:15:15.000000000",1022,238.7611]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1017,488473.2]
["2020-03-23T11:15:30.000000000","2020-03-23T18:15:30.000000000",1022,256.9143]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1017,485549.10000000003]
["2020-03-23T11:15:45.000000000","2020-03-23T18:15:45.000000000",1022,278.5783]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1017,483696.39999999997]
["2020-03-23T11:16:00.000000000","2020-03-23T18:16:00.000000000",1022,223.3241]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1017,483040.2]
["2020-03-23T11:16:15.000000000","2020-03-23T18:16:15.000000000",1022,161.7334]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1017,483022.3]
["2020-03-23T11:16:30.000000000","2020-03-23T18:16:30.000000000",1022,144.6695]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1017,482415.2]
["2020-03-23T11:16:45.000000000","2020-03-23T18:16:45.000000000",1022,137.5957]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1017,480437.5]
["2020-03-23T11:17:00.000000000","2020-03-23T18:17:00.000000000",1022,133.0526]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1017,480017.9]
["2020-03-23T11:17:15.000000000","2020-03-23T18:17:15.000000000",1022,131.8062]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1017,482330.4]
["2020-03-23T11:17:30.000000000","2020-03-23T18:17:30.000000000",1022,132.1345]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1017,483468.8]
["2020-03-23T11:17:45.000000000","2020-03-23T18:17:45.000000000",1022,133.79]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1017,482442.0]
["2020-03-23T11:18:00.000000000","2020-03-23T18:18:00.000000000",1022,143.0997]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1017,482866.10000000003]
["2020-03-23T11:18:15.000000000","2020-03-23T18:18:15.000000000",1022,158.0181]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1017,482781.3]
["2020-03-23T11:18:30.000000000","2020-03-23T18:18:30.000000000",1022,150.3401]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1017,482669.6]
["2020-03-23T11:18:45.000000000","2020-03-23T18:18:45.000000000",1022,137.4245]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1017,482790.2]
["2020-03-23T11:19:00.000000000","2020-03-23T18:19:00.000000000",1022,137.6243]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1017,483053.60000000003]
["2020-03-23T11:19:15.000000000","2020-03-23T18:19:15.000000000",1022,146.2061]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1017,482959.8]
["2020-03-23T11:19:30.000000000","2020-03-23T18:19:30.000000000",1022,151.615]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1017,483044.6]
["2020-03-23T11:19:45.000000000","2020-03-23T18:19:45.000000000",1022,142.5193]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1017,482285.7]
["2020-03-23T11:20:00.000000000","2020-03-23T18:20:00.000000000",1022,137.8669]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1017,484058.0]
["2020-03-23T11:20:15.000000000","2020-03-23T18:20:15.000000000",1022,156.2009]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1017,482473.2]
["2020-03-23T11:20:30.000000000","2020-03-23T18:20:30.000000000",1022,187.6646]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1017,485424.10000000003]
["2020-03-23T11:20:45.000000000","2020-03-23T18:20:45.000000000",1022,187.1747]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1017,486825.89999999997]
["2020-03-23T11:21:00.000000000","2020-03-23T18:21:00.000000000",1022,201.7886]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1017,486674.10000000003]
["2020-03-23T11:21:15.000000000","2020-03-23T18:21:15.000000000",1022,222.4393]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1017,485312.5]
["2020-03-23T11:21:30.000000000","2020-03-23T18:21:30.000000000",1022,205.8891]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1017,485067.0]
["2020-03-23T11:21:45.000000000","2020-03-23T18:21:45.000000000",1022,192.6738]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1017,483750.0]
["2020-03-23T11:22:00.000000000","2020-03-23T18:22:00.000000000",1022,195.4901]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1017,480959.8]
["2020-03-23T11:22:15.000000000","2020-03-23T18:22:15.000000000",1022,178.4215]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1017,480129.5]
["2020-03-23T11:22:30.000000000","2020-03-23T18:22:30.000000000",1022,148.4896]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1017,480089.3]
["2020-03-23T11:22:45.000000000","2020-03-23T18:22:45.000000000",1022,130.8929]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1017,480468.8]
["2020-03-23T11:23:00.000000000","2020-03-23T18:23:00.000000000",1022,124.994]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1017,480370.5]
["2020-03-23T11:23:15.000000000","2020-03-23T18:23:15.000000000",1022,123.7952]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1017,480317.0]
["2020-03-23T11:23:30.000000000","2020-03-23T18:23:30.000000000",1022,123.7096]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1017,480258.89999999997]
["2020-03-23T11:23:45.000000000","2020-03-23T18:23:45.000000000",1022,123.7097]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1017,480196.39999999997]
["2020-03-23T11:24:00.000000000","2020-03-23T18:24:00.000000000",1022,123.8047]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1017,480455.4]
["2020-03-23T11:24:15.000000000","2020-03-23T18:24:15.000000000",1022,123.7047]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1017,482080.4]
["2020-03-23T11:24:30.000000000","2020-03-23T18:24:30.000000000",1022,124.1472]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1017,482397.3]
["2020-03-23T11:24:45.000000000","2020-03-23T18:24:45.000000000",1022,124.8227]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1017,482379.5]
["2020-03-23T11:25:00.000000000","2020-03-23T18:25:00.000000000",1022,125.9407]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1017,480687.5]
["2020-03-23T11:25:15.000000000","2020-03-23T18:25:15.000000000",1022,127.991]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1017,482763.39999999997]
["2020-03-23T11:25:30.000000000","2020-03-23T18:25:30.000000000",1022,132.4294]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1017,484227.7]
["2020-03-23T11:25:45.000000000","2020-03-23T18:25:45.000000000",1022,145.3878]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1017,485477.7]
["2020-03-23T11:26:00.000000000","2020-03-23T18:26:00.000000000",1022,153.1801]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1017,484692.0]
["2020-03-23T11:26:15.000000000","2020-03-23T18:26:15.000000000",1022,181.723]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1017,485683.0]
["2020-03-23T11:26:30.000000000","2020-03-23T18:26:30.000000000",1022,187.8312]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1017,486035.7]
["2020-03-23T11:26:45.000000000","2020-03-23T18:26:45.000000000",1022,189.8481]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1017,486089.3]
["2020-03-23T11:27:00.000000000","2020-03-23T18:27:00.000000000",1022,206.3411]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1017,485745.5]
["2020-03-23T11:27:15.000000000","2020-03-23T18:27:15.000000000",1022,211.3314]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1017,485339.3]
["2020-03-23T11:27:30.000000000","2020-03-23T18:27:30.000000000",1022,211.3362]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1017,482495.5]
["2020-03-23T11:27:45.000000000","2020-03-23T18:27:45.000000000",1022,192.0031]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1017,483584.8]
["2020-03-23T11:28:00.000000000","2020-03-23T18:28:00.000000000",1022,177.589]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1017,483174.10000000003]
["2020-03-23T11:28:15.000000000","2020-03-23T18:28:15.000000000",1022,176.6375]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1017,482767.9]
["2020-03-23T11:28:30.000000000","2020-03-23T18:28:30.000000000",1022,162.2615]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1017,480763.39999999997]
["2020-03-23T11:28:45.000000000","2020-03-23T18:28:45.000000000",1022,145.4878]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1017,482366.10000000003]
["2020-03-23T11:29:00.000000000","2020-03-23T18:29:00.000000000",1022,137.453]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1017,480919.6]
["2020-03-23T11:29:15.000000000","2020-03-23T18:29:15.000000000",1022,137.5909]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1017,480303.60000000003]
["2020-03-23T11:29:30.000000000","2020-03-23T18:29:30.000000000",1022,134.3227]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1017,480491.10000000003]
["2020-03-23T11:29:45.000000000","2020-03-23T18:29:45.000000000",1022,128.0338]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1017,480397.3]
["2020-03-23T11:30:00.000000000","2020-03-23T18:30:00.000000000",1022,125.2747]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1017,480133.89999999997]
["2020-03-23T11:30:15.000000000","2020-03-23T18:30:15.000000000",1022,124.5754]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1017,480200.89999999997]
["2020-03-23T11:30:30.000000000","2020-03-23T18:30:30.000000000",1022,124.2899]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1017,480031.3]
["2020-03-23T11:30:45.000000000","2020-03-23T18:30:45.000000000",1022,124.1139]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1017,481687.5]
["2020-03-23T11:31:00.000000000","2020-03-23T18:31:00.000000000",1022,123.4955]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1017,480388.39999999997]
["2020-03-23T11:31:15.000000000","2020-03-23T18:31:15.000000000",1022,122.3063]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1017,481678.60000000003]
["2020-03-23T11:31:30.000000000","2020-03-23T18:31:30.000000000",1022,120.9599]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1017,480303.60000000003]
["2020-03-23T11:31:45.000000000","2020-03-23T18:31:45.000000000",1022,119.4519]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1017,481665.2]
["2020-03-23T11:32:00.000000000","2020-03-23T18:32:00.000000000",1022,117.8869]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1017,481883.89999999997]
["2020-03-23T11:32:15.000000000","2020-03-23T18:32:15.000000000",1022,117.2162]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1017,480294.6]
["2020-03-23T11:32:30.000000000","2020-03-23T18:32:30.000000000",1022,116.7023]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1017,481558.0]
["2020-03-23T11:32:45.000000000","2020-03-23T18:32:45.000000000",1022,115.8603]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1017,480258.89999999997]
["2020-03-23T11:33:00.000000000","2020-03-23T18:33:00.000000000",1022,115.004]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1017,481526.8]
["2020-03-23T11:33:15.000000000","2020-03-23T18:33:15.000000000",1022,114.5425]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1017,481647.3]
["2020-03-23T11:33:30.000000000","2020-03-23T18:33:30.000000000",1022,114.3904]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1017,481919.6]
["2020-03-23T11:33:45.000000000","2020-03-23T18:33:45.000000000",1022,114.5664]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1017,480334.8]
["2020-03-23T11:34:00.000000000","2020-03-23T18:34:00.000000000",1022,115.3418]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1017,480437.5]
["2020-03-23T11:34:15.000000000","2020-03-23T18:34:15.000000000",1022,117.0211]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1017,480875.0]
["2020-03-23T11:34:30.000000000","2020-03-23T18:34:30.000000000",1022,117.9487]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1017,482839.3]
["2020-03-23T11:34:45.000000000","2020-03-23T18:34:45.000000000",1022,124.3993]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1017,480825.89999999997]
["2020-03-23T11:35:00.000000000","2020-03-23T18:35:00.000000000",1022,141.3205]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1017,481589.3]
["2020-03-23T11:35:15.000000000","2020-03-23T18:35:15.000000000",1022,133.3523]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1017,481727.7]
["2020-03-23T11:35:30.000000000","2020-03-23T18:35:30.000000000",1022,117.9154]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1017,481584.8]
["2020-03-23T11:35:45.000000000","2020-03-23T18:35:45.000000000",1022,115.0992]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1017,480276.8]
["2020-03-23T11:36:00.000000000","2020-03-23T18:36:00.000000000",1022,113.8005]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1017,481348.2]
["2020-03-23T11:36:15.000000000","2020-03-23T18:36:15.000000000",1022,112.7539]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1017,480250.0]
["2020-03-23T11:36:30.000000000","2020-03-23T18:36:30.000000000",1022,112.3543]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1017,481424.10000000003]
["2020-03-23T11:36:45.000000000","2020-03-23T18:36:45.000000000",1022,111.8215]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1017,481308.0]
["2020-03-23T11:37:00.000000000","2020-03-23T18:37:00.000000000",1022,110.9462]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1017,481169.6]
["2020-03-23T11:37:15.000000000","2020-03-23T18:37:15.000000000",1022,110.2088]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1017,481504.5]
["2020-03-23T11:37:30.000000000","2020-03-23T18:37:30.000000000",1022,109.4287]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1017,481616.10000000003]
["2020-03-23T11:37:45.000000000","2020-03-23T18:37:45.000000000",1022,108.5438]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1017,481598.2]
["2020-03-23T11:38:00.000000000","2020-03-23T18:38:00.000000000",1022,107.5496]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1017,481781.3]
["2020-03-23T11:38:15.000000000","2020-03-23T18:38:15.000000000",1022,106.4269]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1017,481651.8]
["2020-03-23T11:38:30.000000000","2020-03-23T18:38:30.000000000",1022,105.3945]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1017,481651.8]
["2020-03-23T11:38:45.000000000","2020-03-23T18:38:45.000000000",1022,104.9949]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1017,481415.2]
["2020-03-23T11:39:00.000000000","2020-03-23T18:39:00.000000000",1022,104.5382]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1017,481562.5]
["2020-03-23T11:39:15.000000000","2020-03-23T18:39:15.000000000",1022,103.5488]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1017,481700.89999999997]
["2020-03-23T11:39:30.000000000","2020-03-23T18:39:30.000000000",1022,102.3786]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1017,481558.0]
["2020-03-23T11:39:45.000000000","2020-03-23T18:39:45.000000000",1022,101.4652]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1017,481424.10000000003]
["2020-03-23T11:40:00.000000000","2020-03-23T18:40:00.000000000",1022,100.823]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1017,481272.3]
["2020-03-23T11:40:15.000000000","2020-03-23T18:40:15.000000000",1022,100.5661]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1017,481383.89999999997]
["2020-03-23T11:40:30.000000000","2020-03-23T18:40:30.000000000",1022,100.2426]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1017,479477.7]
["2020-03-23T11:40:45.000000000","2020-03-23T18:40:45.000000000",1022,100.0]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1017,480790.2]
["2020-03-23T11:41:00.000000000","2020-03-23T18:41:00.000000000",1022,99.44819]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1017,479241.10000000003]
["2020-03-23T11:41:15.000000000","2020-03-23T18:41:15.000000000",1022,98.59666]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1017,480919.6]
["2020-03-23T11:41:30.000000000","2020-03-23T18:41:30.000000000",1022,97.7546]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1017,479187.5]
["2020-03-23T11:41:45.000000000","2020-03-23T18:41:45.000000000",1022,97.19801]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1017,478897.3]
["2020-03-23T11:42:00.000000000","2020-03-23T18:42:00.000000000",1022,96.7461]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1017,478424.10000000003]
["2020-03-23T11:42:15.000000000","2020-03-23T18:42:15.000000000",1022,96.18002]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1017,478424.10000000003]
["2020-03-23T11:42:30.000000000","2020-03-23T18:42:30.000000000",1022,95.69003]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1017,478250.0]
["2020-03-23T11:42:45.000000000","2020-03-23T18:42:45.000000000",1022,95.12392]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1017,478647.3]
["2020-03-23T11:43:00.000000000","2020-03-23T18:43:00.000000000",1022,94.8385]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1017,478209.8]
["2020-03-23T11:43:15.000000000","2020-03-23T18:43:15.000000000",1022,94.59112]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1017,480053.60000000003]
["2020-03-23T11:43:30.000000000","2020-03-23T18:43:30.000000000",1022,94.0821]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1017,478580.4]
["2020-03-23T11:43:45.000000000","2020-03-23T18:43:45.000000000",1022,93.74435]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1017,479995.5]
["2020-03-23T11:44:00.000000000","2020-03-23T18:44:00.000000000",1022,93.57786]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1017,480254.5]
["2020-03-23T11:44:15.000000000","2020-03-23T18:44:15.000000000",1022,93.39231]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1017,480330.4]
["2020-03-23T11:44:30.000000000","2020-03-23T18:44:30.000000000",1022,93.26866]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1017,480397.3]
["2020-03-23T11:44:45.000000000","2020-03-23T18:44:45.000000000",1022,93.25916]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1017,480433.0]
["2020-03-23T11:45:00.000000000","2020-03-23T18:45:00.000000000",1022,93.27341]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1017,478482.1]
["2020-03-23T11:45:15.000000000","2020-03-23T18:45:15.000000000",1022,93.44465]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1017,478290.2]
["2020-03-23T11:45:30.000000000","2020-03-23T18:45:30.000000000",1022,93.8395]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1017,478580.4]
["2020-03-23T11:45:45.000000000","2020-03-23T18:45:45.000000000",1022,94.3628]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1017,478491.10000000003]
["2020-03-23T11:46:00.000000000","2020-03-23T18:46:00.000000000",1022,94.87179]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1017,478334.8]
["2020-03-23T11:46:15.000000000","2020-03-23T18:46:15.000000000",1022,95.5283]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1017,478473.2]
["2020-03-23T11:46:30.000000000","2020-03-23T18:46:30.000000000",1022,96.13721]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1017,480241.10000000003]
["2020-03-23T11:46:45.000000000","2020-03-23T18:46:45.000000000",1022,96.9269]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1017,480718.8]
["2020-03-23T11:47:00.000000000","2020-03-23T18:47:00.000000000",1022,97.67376]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1017,480669.6]
["2020-03-23T11:47:15.000000000","2020-03-23T18:47:15.000000000",1022,97.90208]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1017,480442.0]
["2020-03-23T11:47:30.000000000","2020-03-23T18:47:30.000000000",1022,98.18751]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1017,480567.0]
["2020-03-23T11:47:45.000000000","2020-03-23T18:47:45.000000000",1022,98.74406]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1017,480620.5]
["2020-03-23T11:48:00.000000000","2020-03-23T18:48:00.000000000",1022,99.32444]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1017,478830.4]
["2020-03-23T11:48:15.000000000","2020-03-23T18:48:15.000000000",1022,99.87154]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1017,480245.5]
["2020-03-23T11:48:30.000000000","2020-03-23T18:48:30.000000000",1022,100.5565]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1017,480504.5]
["2020-03-23T11:48:45.000000000","2020-03-23T18:48:45.000000000",1022,101.2606]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1017,480633.89999999997]
["2020-03-23T11:49:00.000000000","2020-03-23T18:49:00.000000000",1022,101.8933]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1017,480683.0]
["2020-03-23T11:49:15.000000000","2020-03-23T18:49:15.000000000",1022,102.1645]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1017,480473.2]
["2020-03-23T11:49:30.000000000","2020-03-23T18:49:30.000000000",1022,102.8685]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1017,480437.5]
["2020-03-23T11:49:45.000000000","2020-03-23T18:49:45.000000000",1022,103.8533]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1017,481053.60000000003]
["2020-03-23T11:50:00.000000000","2020-03-23T18:50:00.000000000",1022,105.0901]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1017,480888.39999999997]
["2020-03-23T11:50:15.000000000","2020-03-23T18:50:15.000000000",1022,107.1119]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1017,481325.89999999997]
["2020-03-23T11:50:30.000000000","2020-03-23T18:50:30.000000000",1022,108.2203]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1017,481111.60000000003]
["2020-03-23T11:50:45.000000000","2020-03-23T18:50:45.000000000",1022,109.4904]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1017,480955.4]
["2020-03-23T11:51:00.000000000","2020-03-23T18:51:00.000000000",1022,110.2563]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1017,480723.2]
["2020-03-23T11:51:15.000000000","2020-03-23T18:51:15.000000000",1022,109.4904]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1017,480901.8]
["2020-03-23T11:51:30.000000000","2020-03-23T18:51:30.000000000",1022,108.991]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1017,480937.5]
["2020-03-23T11:51:45.000000000","2020-03-23T18:51:45.000000000",1022,108.1156]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1017,480910.7]
["2020-03-23T11:52:00.000000000","2020-03-23T18:52:00.000000000",1022,108.4677]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1017,481147.3]
["2020-03-23T11:52:15.000000000","2020-03-23T18:52:15.000000000",1022,110.1945]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1017,481642.9]
["2020-03-23T11:52:30.000000000","2020-03-23T18:52:30.000000000",1022,112.654]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1017,481102.7]
["2020-03-23T11:52:45.000000000","2020-03-23T18:52:45.000000000",1022,116.8831]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1017,481267.9]
["2020-03-23T11:53:00.000000000","2020-03-23T18:53:00.000000000",1022,114.0193]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1017,481392.9]
["2020-03-23T11:53:15.000000000","2020-03-23T18:53:15.000000000",1022,110.7178]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1017,481299.10000000003]
["2020-03-23T11:53:30.000000000","2020-03-23T18:53:30.000000000",1022,111.0889]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1017,481361.60000000003]
["2020-03-23T11:53:45.000000000","2020-03-23T18:53:45.000000000",1022,112.9727]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1017,481214.3]
["2020-03-23T11:54:00.000000000","2020-03-23T18:54:00.000000000",1022,112.6159]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1017,481026.8]
["2020-03-23T11:54:15.000000000","2020-03-23T18:54:15.000000000",1022,109.4238]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1017,481187.5]
["2020-03-23T11:54:30.000000000","2020-03-23T18:54:30.000000000",1022,106.1605]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1017,480817.0]
["2020-03-23T11:54:45.000000000","2020-03-23T18:54:45.000000000",1022,104.0959]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1017,480803.60000000003]
["2020-03-23T11:55:00.000000000","2020-03-23T18:55:00.000000000",1022,103.311]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1017,480785.7]
["2020-03-23T11:55:15.000000000","2020-03-23T18:55:15.000000000",1022,102.5642]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1017,480834.8]
["2020-03-23T11:55:30.000000000","2020-03-23T18:55:30.000000000",1022,102.2026]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1017,481192.0]
["2020-03-23T11:55:45.000000000","2020-03-23T18:55:45.000000000",1022,102.2692]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1017,480955.4]
["2020-03-23T11:56:00.000000000","2020-03-23T18:56:00.000000000",1022,102.2025]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1017,480933.0]
["2020-03-23T11:56:15.000000000","2020-03-23T18:56:15.000000000",1022,102.2834]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1017,481044.6]
["2020-03-23T11:56:30.000000000","2020-03-23T18:56:30.000000000",1022,103.349]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1017,480821.39999999997]
["2020-03-23T11:56:45.000000000","2020-03-23T18:56:45.000000000",1022,103.4156]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1017,480834.8]
["2020-03-23T11:57:00.000000000","2020-03-23T18:57:00.000000000",1022,103.33]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1017,480843.8]
["2020-03-23T11:57:15.000000000","2020-03-23T18:57:15.000000000",1022,103.3252]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1017,481031.3]
["2020-03-23T11:57:30.000000000","2020-03-23T18:57:30.000000000",1022,104.0674]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1017,480901.8]
["2020-03-23T11:57:45.000000000","2020-03-23T18:57:45.000000000",1022,104.7952]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1017,481223.2]
["2020-03-23T11:58:00.000000000","2020-03-23T18:58:00.000000000",1022,104.3195]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1017,481013.39999999997]
["2020-03-23T11:58:15.000000000","2020-03-23T18:58:15.000000000",1022,104.0959]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1017,481102.7]
["2020-03-23T11:58:30.000000000","2020-03-23T18:58:30.000000000",1022,105.1282]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1017,481312.5]
["2020-03-23T11:58:45.000000000","2020-03-23T18:58:45.000000000",1022,105.523]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1017,481317.0]
["2020-03-23T11:59:00.000000000","2020-03-23T18:59:00.000000000",1022,105.523]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1017,480964.3]
["2020-03-23T11:59:15.000000000","2020-03-23T18:59:15.000000000",1022,104.838]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1017,481147.3]
["2020-03-23T11:59:30.000000000","2020-03-23T18:59:30.000000000",1022,103.7201]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1017,481187.5]
["2020-03-23T11:59:45.000000000","2020-03-23T18:59:45.000000000",1022,103.5345]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1017,481696.39999999997]
["2020-03-23T12:00:00.000000000","2020-03-23T19:00:00.000000000",1022,103.663]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1017,481567.0]
["2020-03-23T12:00:15.000000000","2020-03-23T19:00:15.000000000",1022,105.2233]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1017,481236.60000000003]
["2020-03-23T12:00:30.000000000","2020-03-23T19:00:30.000000000",1022,108.1252]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1017,481241.10000000003]
["2020-03-23T12:00:45.000000000","2020-03-23T19:00:45.000000000",1022,109.557]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1017,481464.3]
["2020-03-23T12:01:00.000000000","2020-03-23T19:01:00.000000000",1022,109.1432]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1017,481633.89999999997]
["2020-03-23T12:01:15.000000000","2020-03-23T19:01:15.000000000",1022,108.9672]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1017,481442.0]
["2020-03-23T12:01:30.000000000","2020-03-23T19:01:30.000000000",1022,110.8367]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1017,481620.5]
["2020-03-23T12:01:45.000000000","2020-03-23T19:01:45.000000000",1022,113.0346]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1017,481817.0]
["2020-03-23T12:02:00.000000000","2020-03-23T19:02:00.000000000",1022,113.7196]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1017,481522.3]
["2020-03-23T12:02:15.000000000","2020-03-23T19:02:15.000000000",1022,116.4597]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1017,480584.8]
["2020-03-23T12:02:30.000000000","2020-03-23T19:02:30.000000000",1022,117.4111]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1017,480330.4]
["2020-03-23T12:02:45.000000000","2020-03-23T19:02:45.000000000",1022,120.5032]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1017,480285.7]
["2020-03-23T12:03:00.000000000","2020-03-23T19:03:00.000000000",1022,122.1302]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1017,480388.39999999997]
["2020-03-23T12:03:15.000000000","2020-03-23T19:03:15.000000000",1022,122.9532]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1017,481638.39999999997]
["2020-03-23T12:03:30.000000000","2020-03-23T19:03:30.000000000",1022,125.7742]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1017,481950.89999999997]
["2020-03-23T12:03:45.000000000","2020-03-23T19:03:45.000000000",1022,122.8009]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1017,481540.2]
["2020-03-23T12:04:00.000000000","2020-03-23T19:04:00.000000000",1022,118.4339]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1017,481629.5]
["2020-03-23T12:04:15.000000000","2020-03-23T19:04:15.000000000",1022,116.7071]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1017,481817.0]
["2020-03-23T12:04:30.000000000","2020-03-23T19:04:30.000000000",1022,115.8651]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1017,480290.2]
["2020-03-23T12:04:45.000000000","2020-03-23T19:04:45.000000000",1022,116.983]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1017,481397.3]
["2020-03-23T12:05:00.000000000","2020-03-23T19:05:00.000000000",1022,118.4577]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1017,481732.1]
["2020-03-23T12:05:15.000000000","2020-03-23T19:05:15.000000000",1022,118.7955]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1017,481883.89999999997]
["2020-03-23T12:05:30.000000000","2020-03-23T19:05:30.000000000",1022,118.648]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1017,480325.89999999997]
["2020-03-23T12:05:45.000000000","2020-03-23T19:05:45.000000000",1022,119.9181]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1017,480116.10000000003]
["2020-03-23T12:06:00.000000000","2020-03-23T19:06:00.000000000",1022,121.5926]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1017,482080.4]
["2020-03-23T12:06:15.000000000","2020-03-23T19:06:15.000000000",1022,122.0779]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1017,482138.39999999997]
["2020-03-23T12:06:30.000000000","2020-03-23T19:06:30.000000000",1022,122.8771]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1017,482334.8]
["2020-03-23T12:06:45.000000000","2020-03-23T19:06:45.000000000",1022,124.1234]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1017,482401.8]
["2020-03-23T12:07:00.000000000","2020-03-23T19:07:00.000000000",1022,126.854]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1017,482459.8]
["2020-03-23T12:07:15.000000000","2020-03-23T19:07:15.000000000",1022,128.0053]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1017,482334.8]
["2020-03-23T12:07:30.000000000","2020-03-23T19:07:30.000000000",1022,126.9968]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1017,480517.9]
["2020-03-23T12:07:45.000000000","2020-03-23T19:07:45.000000000",1022,128.0243]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1017,482227.7]
["2020-03-23T12:08:00.000000000","2020-03-23T19:08:00.000000000",1022,128.4905]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1017,482669.6]
["2020-03-23T12:08:15.000000000","2020-03-23T19:08:15.000000000",1022,127.7579]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1017,480758.89999999997]
["2020-03-23T12:08:30.000000000","2020-03-23T19:08:30.000000000",1022,127.5723]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1017,482098.2]
["2020-03-23T12:08:45.000000000","2020-03-23T19:08:45.000000000",1022,125.9549]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1017,482026.8]
["2020-03-23T12:09:00.000000000","2020-03-23T19:09:00.000000000",1022,124.4564]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1017,480442.0]
["2020-03-23T12:09:15.000000000","2020-03-23T19:09:15.000000000",1022,123.2148]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1017,480053.60000000003]
["2020-03-23T12:09:30.000000000","2020-03-23T19:09:30.000000000",1022,121.5308]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1017,480165.2]
["2020-03-23T12:09:45.000000000","2020-03-23T19:09:45.000000000",1022,120.979]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1017,480026.8]
["2020-03-23T12:10:00.000000000","2020-03-23T19:10:00.000000000",1022,120.8505]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1017,480535.7]
["2020-03-23T12:10:15.000000000","2020-03-23T19:10:15.000000000",1022,123.2481]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1017,482285.7]
["2020-03-23T12:10:30.000000000","2020-03-23T19:10:30.000000000",1022,125.1748]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1017,480580.4]
["2020-03-23T12:10:45.000000000","2020-03-23T19:10:45.000000000",1022,128.0672]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1017,480142.9]
["2020-03-23T12:11:00.000000000","2020-03-23T19:11:00.000000000",1022,130.9594]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1017,481919.6]
["2020-03-23T12:11:15.000000000","2020-03-23T19:11:15.000000000",1022,129.9034]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1017,482299.10000000003]
["2020-03-23T12:11:30.000000000","2020-03-23T19:11:30.000000000",1022,130.1317]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1017,480410.7]
["2020-03-23T12:11:45.000000000","2020-03-23T19:11:45.000000000",1022,129.5847]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1017,480120.5]
["2020-03-23T12:12:00.000000000","2020-03-23T19:12:00.000000000",1022,126.2594]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1017,480098.2]
["2020-03-23T12:12:15.000000000","2020-03-23T19:12:15.000000000",1022,124.0093]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1017,480093.8]
["2020-03-23T12:12:30.000000000","2020-03-23T19:12:30.000000000",1022,122.3871]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1017,481593.8]
["2020-03-23T12:12:45.000000000","2020-03-23T19:12:45.000000000",1022,120.9552]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1017,481817.0]
["2020-03-23T12:13:00.000000000","2020-03-23T19:13:00.000000000",1022,119.314]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1017,481732.1]
["2020-03-23T12:13:15.000000000","2020-03-23T19:13:15.000000000",1022,117.8631]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1017,480272.3]
["2020-03-23T12:13:30.000000000","2020-03-23T19:13:30.000000000",1022,117.5634]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1017,481290.2]
["2020-03-23T12:13:45.000000000","2020-03-23T19:13:45.000000000",1022,117.8773]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1017,481794.6]
["2020-03-23T12:14:00.000000000","2020-03-23T19:14:00.000000000",1022,116.6024]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1017,481817.0]
["2020-03-23T12:14:15.000000000","2020-03-23T19:14:15.000000000",1022,115.9174]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1017,481758.89999999997]
["2020-03-23T12:14:30.000000000","2020-03-23T19:14:30.000000000",1022,115.8936]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1017,481776.8]
["2020-03-23T12:14:45.000000000","2020-03-23T19:14:45.000000000",1022,115.651]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1017,481620.5]
["2020-03-23T12:15:00.000000000","2020-03-23T19:15:00.000000000",1022,116.317]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1017,481593.8]
["2020-03-23T12:15:15.000000000","2020-03-23T19:15:15.000000000",1022,116.474]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1017,481486.60000000003]
["2020-03-23T12:15:30.000000000","2020-03-23T19:15:30.000000000",1022,114.9041]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1017,481709.8]
["2020-03-23T12:15:45.000000000","2020-03-23T19:15:45.000000000",1022,113.7672]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1017,481508.89999999997]
["2020-03-23T12:16:00.000000000","2020-03-23T19:16:00.000000000",1022,114.4522]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1017,481067.0]
["2020-03-23T12:16:15.000000000","2020-03-23T19:16:15.000000000",1022,114.7471]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1017,481455.4]
["2020-03-23T12:16:30.000000000","2020-03-23T19:16:30.000000000",1022,113.3771]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1017,481504.5]
["2020-03-23T12:16:45.000000000","2020-03-23T19:16:45.000000000",1022,112.4067]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1017,481660.7]
["2020-03-23T12:17:00.000000000","2020-03-23T19:17:00.000000000",1022,112.3211]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1017,481500.0]
["2020-03-23T12:17:15.000000000","2020-03-23T19:17:15.000000000",1022,111.1983]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1017,481629.5]
["2020-03-23T12:17:30.000000000","2020-03-23T19:17:30.000000000",1022,110.2612]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1017,481709.8]
["2020-03-23T12:17:45.000000000","2020-03-23T19:17:45.000000000",1022,110.2088]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1017,481584.8]
["2020-03-23T12:18:00.000000000","2020-03-23T19:18:00.000000000",1022,110.4324]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1017,481642.9]
["2020-03-23T12:18:15.000000000","2020-03-23T19:18:15.000000000",1022,111.2554]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1017,481763.39999999997]
["2020-03-23T12:18:30.000000000","2020-03-23T19:18:30.000000000",1022,112.0023]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1017,481834.8]
["2020-03-23T12:18:45.000000000","2020-03-23T19:18:45.000000000",1022,112.5684]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1017,481870.5]
["2020-03-23T12:19:00.000000000","2020-03-23T19:19:00.000000000",1022,112.8538]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1017,481607.1]
["2020-03-23T12:19:15.000000000","2020-03-23T19:19:15.000000000",1022,113.2724]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1017,481375.0]
["2020-03-23T12:19:30.000000000","2020-03-23T19:19:30.000000000",1022,114.4997]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1017,481665.2]
["2020-03-23T12:19:45.000000000","2020-03-23T19:19:45.000000000",1022,116.3836]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1017,481799.10000000003]
["2020-03-23T12:20:00.000000000","2020-03-23T19:20:00.000000000",1022,117.7394]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1017,480366.10000000003]
["2020-03-23T12:20:15.000000000","2020-03-23T19:20:15.000000000",1022,117.9868]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1017,480366.10000000003]
["2020-03-23T12:20:30.000000000","2020-03-23T19:20:30.000000000",1022,119.9705]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1017,481584.8]
["2020-03-23T12:20:45.000000000","2020-03-23T19:20:45.000000000",1022,122.0446]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1017,480334.8]
["2020-03-23T12:21:00.000000000","2020-03-23T19:21:00.000000000",1022,122.9769]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1017,480093.8]
["2020-03-23T12:21:15.000000000","2020-03-23T19:21:15.000000000",1022,123.6239]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1017,480067.0]
["2020-03-23T12:21:30.000000000","2020-03-23T19:21:30.000000000",1022,124.3233]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1017,480383.89999999997]
["2020-03-23T12:21:45.000000000","2020-03-23T19:21:45.000000000",1022,125.4507]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1017,480491.10000000003]
["2020-03-23T12:22:00.000000000","2020-03-23T19:22:00.000000000",1022,126.5591]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1017,480473.2]
["2020-03-23T12:22:15.000000000","2020-03-23T19:22:15.000000000",1022,125.66]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1017,480415.2]
["2020-03-23T12:22:30.000000000","2020-03-23T19:22:30.000000000",1022,125.3412]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1017,480138.39999999997]
["2020-03-23T12:22:45.000000000","2020-03-23T19:22:45.000000000",1022,124.3565]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1017,480120.5]
["2020-03-23T12:23:00.000000000","2020-03-23T19:23:00.000000000",1022,122.2539]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1017,480366.10000000003]
["2020-03-23T12:23:15.000000000","2020-03-23T19:23:15.000000000",1022,121.5118]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1017,480325.89999999997]
["2020-03-23T12:23:30.000000000","2020-03-23T19:23:30.000000000",1022,121.7972]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1017,480446.39999999997]
["2020-03-23T12:23:45.000000000","2020-03-23T19:23:45.000000000",1022,121.4024]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1017,480120.5]
["2020-03-23T12:24:00.000000000","2020-03-23T19:24:00.000000000",1022,121.098]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1017,480223.2]
["2020-03-23T12:24:15.000000000","2020-03-23T19:24:15.000000000",1022,120.5842]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1017,480035.7]
["2020-03-23T12:24:30.000000000","2020-03-23T19:24:30.000000000",1022,119.5233]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1017,480107.1]
["2020-03-23T12:24:45.000000000","2020-03-23T19:24:45.000000000",1022,118.5481]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1017,480178.60000000003]
["2020-03-23T12:25:00.000000000","2020-03-23T19:25:00.000000000",1022,116.6642]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1017,480026.8]
["2020-03-23T12:25:15.000000000","2020-03-23T19:25:15.000000000",1022,115.2847]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1017,481446.39999999997]
["2020-03-23T12:25:30.000000000","2020-03-23T19:25:30.000000000",1022,114.8946]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1017,481714.3]
["2020-03-23T12:25:45.000000000","2020-03-23T19:25:45.000000000",1022,114.79]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1017,481772.3]
["2020-03-23T12:26:00.000000000","2020-03-23T19:26:00.000000000",1022,115.3703]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1017,481620.5]
["2020-03-23T12:26:15.000000000","2020-03-23T19:26:15.000000000",1022,116.6595]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1017,481834.8]
["2020-03-23T12:26:30.000000000","2020-03-23T19:26:30.000000000",1022,118.2864]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1017,481848.2]
["2020-03-23T12:26:45.000000000","2020-03-23T19:26:45.000000000",1022,118.9]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1017,481817.0]
["2020-03-23T12:27:00.000000000","2020-03-23T19:27:00.000000000",1022,120.9837]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1017,481866.10000000003]
["2020-03-23T12:27:15.000000000","2020-03-23T19:27:15.000000000",1022,122.0779]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1017,480455.4]
["2020-03-23T12:27:30.000000000","2020-03-23T19:27:30.000000000",1022,121.6782]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1017,480084.8]
["2020-03-23T12:27:45.000000000","2020-03-23T19:27:45.000000000",1022,123.1435]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1017,480035.7]
["2020-03-23T12:28:00.000000000","2020-03-23T19:28:00.000000000",1022,124.9084]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1017,481558.0]
["2020-03-23T12:28:15.000000000","2020-03-23T19:28:15.000000000",1022,126.169]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1017,480312.5]
["2020-03-23T12:28:30.000000000","2020-03-23T19:28:30.000000000",1022,125.9978]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1017,480008.89999999997]
["2020-03-23T12:28:45.000000000","2020-03-23T19:28:45.000000000",1022,125.2128]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1017,480000.0]
["2020-03-23T12:29:00.000000000","2020-03-23T19:29:00.000000000",1022,124.9274]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1017,480053.60000000003]
["2020-03-23T12:29:15.000000000","2020-03-23T19:29:15.000000000",1022,126.1928]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1017,480008.89999999997]
["2020-03-23T12:29:30.000000000","2020-03-23T19:29:30.000000000",1022,127.7388]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1017,481580.4]
["2020-03-23T12:29:45.000000000","2020-03-23T19:29:45.000000000",1022,128.3668]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1017,482272.3]
["2020-03-23T12:30:00.000000000","2020-03-23T19:30:00.000000000",1022,129.4895]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1017,480442.0]
["2020-03-23T12:30:15.000000000","2020-03-23T19:30:15.000000000",1022,131.4209]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1017,480071.39999999997]
["2020-03-23T12:30:30.000000000","2020-03-23T19:30:30.000000000",1022,132.5816]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1017,480089.3]
["2020-03-23T12:30:45.000000000","2020-03-23T19:30:45.000000000",1022,132.1773]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1017,481781.3]
["2020-03-23T12:31:00.000000000","2020-03-23T19:31:00.000000000",1022,132.1155]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1017,480375.0]
["2020-03-23T12:31:15.000000000","2020-03-23T19:31:15.000000000",1022,133.0098]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1017,480093.8]
["2020-03-23T12:31:30.000000000","2020-03-23T19:31:30.000000000",1022,133.6948]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1017,480281.3]
["2020-03-23T12:31:45.000000000","2020-03-23T19:31:45.000000000",1022,133.8662]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1017,481491.10000000003]
["2020-03-23T12:32:00.000000000","2020-03-23T19:32:00.000000000",1022,132.6102]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1017,481928.60000000003]
["2020-03-23T12:32:15.000000000","2020-03-23T19:32:15.000000000",1022,130.4314]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1017,480281.3]
["2020-03-23T12:32:30.000000000","2020-03-23T19:32:30.000000000",1022,129.1232]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1017,481687.5]
["2020-03-23T12:32:45.000000000","2020-03-23T19:32:45.000000000",1022,127.5248]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1017,481888.39999999997]
["2020-03-23T12:33:00.000000000","2020-03-23T19:33:00.000000000",1022,124.8655]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1017,481794.6]
["2020-03-23T12:33:15.000000000","2020-03-23T19:33:15.000000000",1022,123.1149]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1017,481647.3]
["2020-03-23T12:33:30.000000000","2020-03-23T19:33:30.000000000",1022,122.4204]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1017,481598.2]
["2020-03-23T12:33:45.000000000","2020-03-23T19:33:45.000000000",1022,122.1968]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1017,481620.5]
["2020-03-23T12:34:00.000000000","2020-03-23T19:34:00.000000000",1022,122.4966]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1017,481812.5]
["2020-03-23T12:34:15.000000000","2020-03-23T19:34:15.000000000",1022,122.4442]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1017,481790.2]
["2020-03-23T12:34:30.000000000","2020-03-23T19:34:30.000000000",1022,122.016]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1017,480361.60000000003]
["2020-03-23T12:34:45.000000000","2020-03-23T19:34:45.000000000",1022,122.7011]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1017,481678.60000000003]
["2020-03-23T12:35:00.000000000","2020-03-23T19:35:00.000000000",1022,124.5231]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1017,481696.39999999997]
["2020-03-23T12:35:15.000000000","2020-03-23T19:35:15.000000000",1022,124.0188]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1017,481683.0]
["2020-03-23T12:35:30.000000000","2020-03-23T19:35:30.000000000",1022,123.2053]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1017,481794.6]
["2020-03-23T12:35:45.000000000","2020-03-23T19:35:45.000000000",1022,123.4527]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1017,481705.4]
["2020-03-23T12:36:00.000000000","2020-03-23T19:36:00.000000000",1022,123.5098]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1017,481767.9]
["2020-03-23T12:36:15.000000000","2020-03-23T19:36:15.000000000",1022,124.4802]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1017,480361.60000000003]
["2020-03-23T12:36:30.000000000","2020-03-23T19:36:30.000000000",1022,126.8825]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1017,480017.9]
["2020-03-23T12:36:45.000000000","2020-03-23T19:36:45.000000000",1022,127.815]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1017,480053.60000000003]
["2020-03-23T12:37:00.000000000","2020-03-23T19:37:00.000000000",1022,129.323]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1017,480276.8]
["2020-03-23T12:37:15.000000000","2020-03-23T19:37:15.000000000",1022,133.0145]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1017,481892.9]
["2020-03-23T12:37:30.000000000","2020-03-23T19:37:30.000000000",1022,133.2572]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1017,480468.8]
["2020-03-23T12:37:45.000000000","2020-03-23T19:37:45.000000000",1022,133.319]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1017,482035.7]
["2020-03-23T12:38:00.000000000","2020-03-23T19:38:00.000000000",1022,135.0506]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1017,482290.2]
["2020-03-23T12:38:15.000000000","2020-03-23T19:38:15.000000000",1022,137.4149]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1017,482522.3]
["2020-03-23T12:38:30.000000000","2020-03-23T19:38:30.000000000",1022,142.7238]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1017,482026.8]
["2020-03-23T12:38:45.000000000","2020-03-23T19:38:45.000000000",1022,144.7504]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1017,482366.10000000003]
["2020-03-23T12:39:00.000000000","2020-03-23T19:39:00.000000000",1022,139.2464]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1017,482866.10000000003]
["2020-03-23T12:39:15.000000000","2020-03-23T19:39:15.000000000",1022,140.9733]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1017,482776.8]
["2020-03-23T12:39:30.000000000","2020-03-23T19:39:30.000000000",1022,146.6485]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1017,482750.0]
["2020-03-23T12:39:45.000000000","2020-03-23T19:39:45.000000000",1022,148.5276]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1017,482991.10000000003]
["2020-03-23T12:40:00.000000000","2020-03-23T19:40:00.000000000",1022,150.4305]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1017,483138.39999999997]
["2020-03-23T12:40:15.000000000","2020-03-23T19:40:15.000000000",1022,151.5151]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1017,483825.89999999997]
["2020-03-23T12:40:30.000000000","2020-03-23T19:40:30.000000000",1022,156.8241]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1017,483857.1]
["2020-03-23T12:40:45.000000000","2020-03-23T19:40:45.000000000",1022,170.8718]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1017,483709.8]
["2020-03-23T12:41:00.000000000","2020-03-23T19:41:00.000000000",1022,180.3433]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1017,483901.8]
["2020-03-23T12:41:15.000000000","2020-03-23T19:41:15.000000000",1022,177.6366]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1017,482303.60000000003]
["2020-03-23T12:41:30.000000000","2020-03-23T19:41:30.000000000",1022,174.1639]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1017,483504.5]
["2020-03-23T12:41:45.000000000","2020-03-23T19:41:45.000000000",1022,176.9372]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1017,483589.3]
["2020-03-23T12:42:00.000000000","2020-03-23T19:42:00.000000000",1022,176.4425]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1017,484151.8]
["2020-03-23T12:42:15.000000000","2020-03-23T19:42:15.000000000",1022,176.1666]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1017,484250.0]
["2020-03-23T12:42:30.000000000","2020-03-23T19:42:30.000000000",1022,178.4548]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1017,484598.2]
["2020-03-23T12:42:45.000000000","2020-03-23T19:42:45.000000000",1022,182.7124]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1017,484388.39999999997]
["2020-03-23T12:43:00.000000000","2020-03-23T19:43:00.000000000",1022,189.7197]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1017,483888.39999999997]
["2020-03-23T12:43:15.000000000","2020-03-23T19:43:15.000000000",1022,187.931]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1017,483625.0]
["2020-03-23T12:43:30.000000000","2020-03-23T19:43:30.000000000",1022,176.3093]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1017,483540.2]
["2020-03-23T12:43:45.000000000","2020-03-23T19:43:45.000000000",1022,165.6913]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1017,482754.5]
["2020-03-23T12:44:00.000000000","2020-03-23T19:44:00.000000000",1022,153.0421]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1017,482598.2]
["2020-03-23T12:44:15.000000000","2020-03-23T19:44:15.000000000",1022,145.7637]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1017,482727.7]
["2020-03-23T12:44:30.000000000","2020-03-23T19:44:30.000000000",1022,145.4211]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1017,482964.3]
["2020-03-23T12:44:45.000000000","2020-03-23T19:44:45.000000000",1022,149.3031]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1017,483348.2]
["2020-03-23T12:45:00.000000000","2020-03-23T19:45:00.000000000",1022,148.3896]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1017,483808.0]
["2020-03-23T12:45:15.000000000","2020-03-23T19:45:15.000000000",1022,148.2041]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1017,483500.0]
["2020-03-23T12:45:30.000000000","2020-03-23T19:45:30.000000000",1022,155.0306]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1017,483196.39999999997]
["2020-03-23T12:45:45.000000000","2020-03-23T19:45:45.000000000",1022,151.5056]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1017,483075.89999999997]
["2020-03-23T12:46:00.000000000","2020-03-23T19:46:00.000000000",1022,149.4458]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1017,483625.0]
["2020-03-23T12:46:15.000000000","2020-03-23T19:46:15.000000000",1022,150.8301]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1017,484549.10000000003]
["2020-03-23T12:46:30.000000000","2020-03-23T19:46:30.000000000",1022,162.5564]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1017,484419.6]
["2020-03-23T12:46:45.000000000","2020-03-23T19:46:45.000000000",1022,178.2597]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1017,484696.39999999997]
["2020-03-23T12:47:00.000000000","2020-03-23T19:47:00.000000000",1022,183.5354]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1017,484455.4]
["2020-03-23T12:47:15.000000000","2020-03-23T19:47:15.000000000",1022,192.0935]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1017,484915.2]
["2020-03-23T12:47:30.000000000","2020-03-23T19:47:30.000000000",1022,190.9517]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1017,486258.89999999997]
["2020-03-23T12:47:45.000000000","2020-03-23T19:47:45.000000000",1022,193.278]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1017,487299.10000000003]
["2020-03-23T12:48:00.000000000","2020-03-23T19:48:00.000000000",1022,222.8864]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1017,487758.89999999997]
["2020-03-23T12:48:15.000000000","2020-03-23T19:48:15.000000000",1022,249.5359]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1017,487410.7]
["2020-03-23T12:48:30.000000000","2020-03-23T19:48:30.000000000",1022,257.1521]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1017,487852.7]
["2020-03-23T12:48:45.000000000","2020-03-23T19:48:45.000000000",1022,257.9085]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1017,486437.5]
["2020-03-23T12:49:00.000000000","2020-03-23T19:49:00.000000000",1022,261.1054]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1017,489401.8]
["2020-03-23T12:49:15.000000000","2020-03-23T19:49:15.000000000",1022,267.0614]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1017,488625.0]
["2020-03-23T12:49:30.000000000","2020-03-23T19:49:30.000000000",1022,274.2209]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1017,488325.89999999997]
["2020-03-23T12:49:45.000000000","2020-03-23T19:49:45.000000000",1022,281.1472]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1017,488232.1]
["2020-03-23T12:50:00.000000000","2020-03-23T19:50:00.000000000",1022,276.4899]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1017,488352.7]
["2020-03-23T12:50:15.000000000","2020-03-23T19:50:15.000000000",1022,278.3405]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1017,488294.6]
["2020-03-23T12:50:30.000000000","2020-03-23T19:50:30.000000000",1022,284.0586]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1017,489486.60000000003]
["2020-03-23T12:50:45.000000000","2020-03-23T19:50:45.000000000",1022,284.2156]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1017,489633.89999999997]
["2020-03-23T12:51:00.000000000","2020-03-23T19:51:00.000000000",1022,277.1559]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1017,489866.10000000003]
["2020-03-23T12:51:15.000000000","2020-03-23T19:51:15.000000000",1022,272.5082]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1017,487495.5]
["2020-03-23T12:51:30.000000000","2020-03-23T19:51:30.000000000",1022,272.4417]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1017,487468.8]
["2020-03-23T12:51:45.000000000","2020-03-23T19:51:45.000000000",1022,265.0443]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1017,487397.3]
["2020-03-23T12:52:00.000000000","2020-03-23T19:52:00.000000000",1022,260.8342]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1017,486839.3]
["2020-03-23T12:52:15.000000000","2020-03-23T19:52:15.000000000",1022,250.7776]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1017,486910.7]
["2020-03-23T12:52:30.000000000","2020-03-23T19:52:30.000000000",1022,238.9657]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1017,486401.8]
["2020-03-23T12:52:45.000000000","2020-03-23T19:52:45.000000000",1022,231.3447]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1017,485750.0]
["2020-03-23T12:53:00.000000000","2020-03-23T19:53:00.000000000",1022,227.7055]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1017,484879.5]
["2020-03-23T12:53:15.000000000","2020-03-23T19:53:15.000000000",1022,214.4426]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1017,484776.8]
["2020-03-23T12:53:30.000000000","2020-03-23T19:53:30.000000000",1022,198.6917]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1017,484968.8]
["2020-03-23T12:53:45.000000000","2020-03-23T19:53:45.000000000",1022,189.9623]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1017,485080.4]
["2020-03-23T12:54:00.000000000","2020-03-23T19:54:00.000000000",1022,192.7119]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1017,484611.60000000003]
["2020-03-23T12:54:15.000000000","2020-03-23T19:54:15.000000000",1022,192.4027]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1017,484933.0]
["2020-03-23T12:54:30.000000000","2020-03-23T19:54:30.000000000",1022,184.8198]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1017,485000.0]
["2020-03-23T12:54:45.000000000","2020-03-23T19:54:45.000000000",1022,187.6931]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1017,485375.0]
["2020-03-23T12:55:00.000000000","2020-03-23T19:55:00.000000000",1022,193.4825]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1017,485517.9]
["2020-03-23T12:55:15.000000000","2020-03-23T19:55:15.000000000",1022,197.393]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1017,485718.8]
["2020-03-23T12:55:30.000000000","2020-03-23T19:55:30.000000000",1022,204.3289]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1017,485776.8]
["2020-03-23T12:55:45.000000000","2020-03-23T19:55:45.000000000",1022,212.1116]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1017,485593.8]
["2020-03-23T12:56:00.000000000","2020-03-23T19:56:00.000000000",1022,212.2828]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1017,484973.2]
["2020-03-23T12:56:15.000000000","2020-03-23T19:56:15.000000000",1022,199.5717]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1017,484258.89999999997]
["2020-03-23T12:56:30.000000000","2020-03-23T19:56:30.000000000",1022,194.5054]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1017,482468.8]
["2020-03-23T12:56:45.000000000","2020-03-23T19:56:45.000000000",1022,189.5057]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1017,484223.2]
["2020-03-23T12:57:00.000000000","2020-03-23T19:57:00.000000000",1022,173.9641]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1017,484857.1]
["2020-03-23T12:57:15.000000000","2020-03-23T19:57:15.000000000",1022,166.3003]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1017,485040.2]
["2020-03-23T12:57:30.000000000","2020-03-23T19:57:30.000000000",1022,188.2402]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1017,484901.8]
["2020-03-23T12:57:45.000000000","2020-03-23T19:57:45.000000000",1022,200.8134]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1017,484794.6]
["2020-03-23T12:58:00.000000000","2020-03-23T19:58:00.000000000",1022,197.6546]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1017,484942.0]
["2020-03-23T12:58:15.000000000","2020-03-23T19:58:15.000000000",1022,195.2617]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1017,484299.10000000003]
["2020-03-23T12:58:30.000000000","2020-03-23T19:58:30.000000000",1022,194.5006]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1017,483410.7]
["2020-03-23T12:58:45.000000000","2020-03-23T19:58:45.000000000",1022,180.5765]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1017,482022.3]
["2020-03-23T12:59:00.000000000","2020-03-23T19:59:00.000000000",1022,145.6163]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1017,481839.3]
["2020-03-23T12:59:15.000000000","2020-03-23T19:59:15.000000000",1022,127.6057]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1017,481817.0]
["2020-03-23T12:59:30.000000000","2020-03-23T19:59:30.000000000",1022,121.155]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1017,480392.9]
["2020-03-23T12:59:45.000000000","2020-03-23T19:59:45.000000000",1022,116.2409]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1017,480022.3]
["2020-03-23T13:00:00.000000000","2020-03-23T20:00:00.000000000",1022,117.9725]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1017,481312.5]
["2020-03-23T13:00:15.000000000","2020-03-23T20:00:15.000000000",1022,119.2379]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1017,481799.10000000003]
["2020-03-23T13:00:30.000000000","2020-03-23T20:00:30.000000000",1022,118.2484]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1017,481870.5]
["2020-03-23T13:00:45.000000000","2020-03-23T20:00:45.000000000",1022,119.1856]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1017,481741.10000000003]
["2020-03-23T13:01:00.000000000","2020-03-23T20:01:00.000000000",1022,121.5736]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1017,481477.7]
["2020-03-23T13:01:15.000000000","2020-03-23T20:01:15.000000000",1022,119.6089]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1017,481598.2]
["2020-03-23T13:01:30.000000000","2020-03-23T20:01:30.000000000",1022,117.4825]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1017,481919.6]
["2020-03-23T13:01:45.000000000","2020-03-23T20:01:45.000000000",1022,117.5395]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1017,480308.0]
["2020-03-23T13:02:00.000000000","2020-03-23T20:02:00.000000000",1022,119.39]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1017,481638.39999999997]
["2020-03-23T13:02:15.000000000","2020-03-23T20:02:15.000000000",1022,122.3823]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1017,481959.8]
["2020-03-23T13:02:30.000000000","2020-03-23T20:02:30.000000000",1022,121.0789]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1017,481834.8]
["2020-03-23T13:02:45.000000000","2020-03-23T20:02:45.000000000",1022,115.8317]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1017,481705.4]
["2020-03-23T13:03:00.000000000","2020-03-23T20:03:00.000000000",1022,112.5778]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1017,481580.4]
["2020-03-23T13:03:15.000000000","2020-03-23T20:03:15.000000000",1022,111.3172]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1017,481616.10000000003]
["2020-03-23T13:03:30.000000000","2020-03-23T20:03:30.000000000",1022,110.5037]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1017,481464.3]
["2020-03-23T13:03:45.000000000","2020-03-23T20:03:45.000000000",1022,109.8711]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1017,479535.7]
["2020-03-23T13:04:00.000000000","2020-03-23T20:04:00.000000000",1022,108.9292]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1017,481120.5]
["2020-03-23T13:04:15.000000000","2020-03-23T20:04:15.000000000",1022,107.9444]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1017,481330.4]
["2020-03-23T13:04:30.000000000","2020-03-23T20:04:30.000000000",1022,106.874]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1017,481017.9]
["2020-03-23T13:04:45.000000000","2020-03-23T20:04:45.000000000",1022,105.7513]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1017,480968.8]
["2020-03-23T13:05:00.000000000","2020-03-23T20:05:00.000000000",1022,104.7048]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1017,479120.5]
["2020-03-23T13:05:15.000000000","2020-03-23T20:05:15.000000000",1022,103.5393]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1017,479294.6]
["2020-03-23T13:05:30.000000000","2020-03-23T20:05:30.000000000",1022,102.3119]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1017,478892.9]
["2020-03-23T13:05:45.000000000","2020-03-23T20:05:45.000000000",1022,101.7982]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1017,478866.10000000003]
["2020-03-23T13:06:00.000000000","2020-03-23T20:06:00.000000000",1022,101.018]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1017,478982.1]
["2020-03-23T13:06:15.000000000","2020-03-23T20:06:15.000000000",1022,99.70977]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1017,478598.2]
["2020-03-23T13:06:30.000000000","2020-03-23T20:06:30.000000000",1022,98.3683]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1017,478745.5]
["2020-03-23T13:06:45.000000000","2020-03-23T20:06:45.000000000",1022,96.95062]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1017,478888.39999999997]
["2020-03-23T13:07:00.000000000","2020-03-23T20:07:00.000000000",1022,95.89929]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1017,478531.3]
["2020-03-23T13:07:15.000000000","2020-03-23T20:07:15.000000000",1022,94.54356]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1017,478575.89999999997]
["2020-03-23T13:07:30.000000000","2020-03-23T20:07:30.000000000",1022,92.55505]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1017,478808.0]
["2020-03-23T13:07:45.000000000","2020-03-23T20:07:45.000000000",1022,91.64166]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1017,478656.3]
["2020-03-23T13:08:00.000000000","2020-03-23T20:08:00.000000000",1022,90.80447]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1017,478464.3]
["2020-03-23T13:08:15.000000000","2020-03-23T20:08:15.000000000",1022,89.41539]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1017,478678.60000000003]
["2020-03-23T13:08:30.000000000","2020-03-23T20:08:30.000000000",1022,87.91211]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1017,478638.39999999997]
["2020-03-23T13:08:45.000000000","2020-03-23T20:08:45.000000000",1022,86.45164]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1017,478196.39999999997]
["2020-03-23T13:09:00.000000000","2020-03-23T20:09:00.000000000",1022,85.40508]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1017,478392.9]
["2020-03-23T13:09:15.000000000","2020-03-23T20:09:15.000000000",1022,84.72485]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1017,478410.7]
["2020-03-23T13:09:30.000000000","2020-03-23T20:09:30.000000000",1022,84.31101]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1017,478379.5]
["2020-03-23T13:09:45.000000000","2020-03-23T20:09:45.000000000",1022,84.20154]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1017,478562.5]
["2020-03-23T13:10:00.000000000","2020-03-23T20:10:00.000000000",1022,84.21575]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1017,478486.60000000003]
["2020-03-23T13:10:15.000000000","2020-03-23T20:10:15.000000000",1022,84.25385]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1017,478683.0]
["2020-03-23T13:10:30.000000000","2020-03-23T20:10:30.000000000",1022,84.35851]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1017,478424.10000000003]
["2020-03-23T13:10:45.000000000","2020-03-23T20:10:45.000000000",1022,84.56776]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1017,478696.39999999997]
["2020-03-23T13:11:00.000000000","2020-03-23T20:11:00.000000000",1022,84.91029]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1017,478883.89999999997]
["2020-03-23T13:11:15.000000000","2020-03-23T20:11:15.000000000",1022,85.27186]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1017,478825.89999999997]
["2020-03-23T13:11:30.000000000","2020-03-23T20:11:30.000000000",1022,85.52877]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1017,478732.1]
["2020-03-23T13:11:45.000000000","2020-03-23T20:11:45.000000000",1022,86.03303]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1017,478772.3]
["2020-03-23T13:12:00.000000000","2020-03-23T20:12:00.000000000",1022,86.34699]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1017,478674.10000000003]
["2020-03-23T13:12:15.000000000","2020-03-23T20:12:15.000000000",1022,86.44214]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1017,478468.8]
["2020-03-23T13:12:30.000000000","2020-03-23T20:12:30.000000000",1022,86.22807]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1017,478517.9]
["2020-03-23T13:12:45.000000000","2020-03-23T20:12:45.000000000",1022,85.80466]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1017,480192.0]
["2020-03-23T13:13:00.000000000","2020-03-23T20:13:00.000000000",1022,85.47643]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1017,480629.5]
["2020-03-23T13:13:15.000000000","2020-03-23T20:13:15.000000000",1022,85.2719]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1017,478942.0]
["2020-03-23T13:13:30.000000000","2020-03-23T20:13:30.000000000",1022,85.13868]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1017,478736.60000000003]
["2020-03-23T13:13:45.000000000","2020-03-23T20:13:45.000000000",1022,85.30991]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1017,480758.89999999997]
["2020-03-23T13:14:00.000000000","2020-03-23T20:14:00.000000000",1022,85.80463]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1017,480745.5]
["2020-03-23T13:14:15.000000000","2020-03-23T20:14:15.000000000",1022,86.04724]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1017,480901.8]
["2020-03-23T13:14:30.000000000","2020-03-23T20:14:30.000000000",1022,86.6181]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1017,480964.3]
["2020-03-23T13:14:45.000000000","2020-03-23T20:14:45.000000000",1022,87.46491]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1017,480808.0]
["2020-03-23T13:15:00.000000000","2020-03-23T20:15:00.000000000",1022,88.67324]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1017,481317.0]
["2020-03-23T13:15:15.000000000","2020-03-23T20:15:15.000000000",1022,90.18123]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1017,481138.39999999997]
["2020-03-23T13:15:30.000000000","2020-03-23T20:15:30.000000000",1022,92.04607]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1017,481361.60000000003]
["2020-03-23T13:15:45.000000000","2020-03-23T20:15:45.000000000",1022,94.11541]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1017,481192.0]
["2020-03-23T13:16:00.000000000","2020-03-23T20:16:00.000000000",1022,95.86604]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1017,481209.8]
["2020-03-23T13:16:15.000000000","2020-03-23T20:16:15.000000000",1022,96.53683]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1017,481352.7]
["2020-03-23T13:16:30.000000000","2020-03-23T20:16:30.000000000",1022,97.46922]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1017,481750.0]
["2020-03-23T13:16:45.000000000","2020-03-23T20:16:45.000000000",1022,99.11992]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1017,481437.5]
["2020-03-23T13:17:00.000000000","2020-03-23T20:17:00.000000000",1022,101.0703]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1017,481508.89999999997]
["2020-03-23T13:17:15.000000000","2020-03-23T20:17:15.000000000",1022,103.4632]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1017,480352.7]
["2020-03-23T13:17:30.000000000","2020-03-23T20:17:30.000000000",1022,106.0843]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1017,480209.8]
["2020-03-23T13:17:45.000000000","2020-03-23T20:17:45.000000000",1022,109.0148]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1017,480245.5]
["2020-03-23T13:18:00.000000000","2020-03-23T20:18:00.000000000",1022,112.183]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1017,480196.39999999997]
["2020-03-23T13:18:15.000000000","2020-03-23T20:18:15.000000000",1022,115.4749]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1017,480294.6]
["2020-03-23T13:18:30.000000000","2020-03-23T20:18:30.000000000",1022,116.9164]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1017,480232.1]
["2020-03-23T13:18:45.000000000","2020-03-23T20:18:45.000000000",1022,118.6099]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1017,480192.0]
["2020-03-23T13:19:00.000000000","2020-03-23T20:19:00.000000000",1022,121.7829]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1017,480160.7]
["2020-03-23T13:19:15.000000000","2020-03-23T20:19:15.000000000",1022,124.9416]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1017,482352.7]
["2020-03-23T13:19:30.000000000","2020-03-23T20:19:30.000000000",1022,127.8197]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1017,482799.10000000003]
["2020-03-23T13:19:45.000000000","2020-03-23T20:19:45.000000000",1022,131.2496]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1017,482946.39999999997]
["2020-03-23T13:20:00.000000000","2020-03-23T20:20:00.000000000",1022,134.3988]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1017,482968.8]
["2020-03-23T13:20:15.000000000","2020-03-23T20:20:15.000000000",1022,136.7726]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1017,483129.5]
["2020-03-23T13:20:30.000000000","2020-03-23T20:20:30.000000000",1022,137.7288]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1017,483129.5]
["2020-03-23T13:20:45.000000000","2020-03-23T20:20:45.000000000",1022,139.86]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1017,483044.6]
["2020-03-23T13:21:00.000000000","2020-03-23T20:21:00.000000000",1022,143.3423]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1017,483406.3]
["2020-03-23T13:21:15.000000000","2020-03-23T20:21:15.000000000",1022,145.4402]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1017,483227.7]
["2020-03-23T13:21:30.000000000","2020-03-23T20:21:30.000000000",1022,146.7532]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1017,483482.1]
["2020-03-23T13:21:45.000000000","2020-03-23T20:21:45.000000000",1022,147.9615]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1017,483692.0]
["2020-03-23T13:22:00.000000000","2020-03-23T20:22:00.000000000",1022,151.1393]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1017,483370.5]
["2020-03-23T13:22:15.000000000","2020-03-23T20:22:15.000000000",1022,153.8461]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1017,483687.5]
["2020-03-23T13:22:30.000000000","2020-03-23T20:22:30.000000000",1022,155.4873]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1017,483776.8]
["2020-03-23T13:22:45.000000000","2020-03-23T20:22:45.000000000",1022,156.3436]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1017,482281.3]
["2020-03-23T13:23:00.000000000","2020-03-23T20:23:00.000000000",1022,157.5424]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1017,483370.5]
["2020-03-23T13:23:15.000000000","2020-03-23T20:23:15.000000000",1022,160.4014]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1017,483620.5]
["2020-03-23T13:23:30.000000000","2020-03-23T20:23:30.000000000",1022,159.5499]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1017,483651.8]
["2020-03-23T13:23:45.000000000","2020-03-23T20:23:45.000000000",1022,154.3265]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1017,483843.8]
["2020-03-23T13:24:00.000000000","2020-03-23T20:24:00.000000000",1022,151.4104]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1017,483553.60000000003]
["2020-03-23T13:24:15.000000000","2020-03-23T20:24:15.000000000",1022,151.125]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1017,483473.2]
["2020-03-23T13:24:30.000000000","2020-03-23T20:24:30.000000000",1022,149.8263]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1017,483495.5]
["2020-03-23T13:24:45.000000000","2020-03-23T20:24:45.000000000",1022,148.8845]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1017,483392.9]
["2020-03-23T13:25:00.000000000","2020-03-23T20:25:00.000000000",1022,147.6286]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1017,483267.9]
["2020-03-23T13:25:15.000000000","2020-03-23T20:25:15.000000000",1022,145.6781]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1017,483464.3]
["2020-03-23T13:25:30.000000000","2020-03-23T20:25:30.000000000",1022,144.6553]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1017,483178.60000000003]
["2020-03-23T13:25:45.000000000","2020-03-23T20:25:45.000000000",1022,144.8171]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1017,483178.60000000003]
["2020-03-23T13:26:00.000000000","2020-03-23T20:26:00.000000000",1022,144.4222]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1017,483642.9]
["2020-03-23T13:26:15.000000000","2020-03-23T20:26:15.000000000",1022,144.3604]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1017,483638.39999999997]
["2020-03-23T13:26:30.000000000","2020-03-23T20:26:30.000000000",1022,145.9065]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1017,483544.6]
["2020-03-23T13:26:45.000000000","2020-03-23T20:26:45.000000000",1022,146.7437]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1017,483317.0]
["2020-03-23T13:27:00.000000000","2020-03-23T20:27:00.000000000",1022,146.6865]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1017,483495.5]
["2020-03-23T13:27:15.000000000","2020-03-23T20:27:15.000000000",1022,146.0205]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1017,483584.8]
["2020-03-23T13:27:30.000000000","2020-03-23T20:27:30.000000000",1022,145.5211]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1017,483379.5]
["2020-03-23T13:27:45.000000000","2020-03-23T20:27:45.000000000",1022,145.0644]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1017,483263.39999999997]
["2020-03-23T13:28:00.000000000","2020-03-23T20:28:00.000000000",1022,144.3793]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1017,483250.0]
["2020-03-23T13:28:15.000000000","2020-03-23T20:28:15.000000000",1022,143.4755]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1017,483116.10000000003]
["2020-03-23T13:28:30.000000000","2020-03-23T20:28:30.000000000",1022,142.3813]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1017,483281.3]
["2020-03-23T13:28:45.000000000","2020-03-23T20:28:45.000000000",1022,140.6878]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1017,483125.0]
["2020-03-23T13:29:00.000000000","2020-03-23T20:29:00.000000000",1022,139.7602]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1017,483147.3]
["2020-03-23T13:29:15.000000000","2020-03-23T20:29:15.000000000",1022,138.6565]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1017,482995.5]
["2020-03-23T13:29:30.000000000","2020-03-23T20:29:30.000000000",1022,138.1332]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1017,482834.8]
["2020-03-23T13:29:45.000000000","2020-03-23T20:29:45.000000000",1022,137.1627]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1017,482732.1]
["2020-03-23T13:30:00.000000000","2020-03-23T20:30:00.000000000",1022,136.0353]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1017,482799.10000000003]
["2020-03-23T13:30:15.000000000","2020-03-23T20:30:15.000000000",1022,134.2276]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1017,482758.89999999997]
["2020-03-23T13:30:30.000000000","2020-03-23T20:30:30.000000000",1022,132.9812]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1017,482616.10000000003]
["2020-03-23T13:30:45.000000000","2020-03-23T20:30:45.000000000",1022,132.7006]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1017,482888.39999999997]
["2020-03-23T13:31:00.000000000","2020-03-23T20:31:00.000000000",1022,132.2154]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1017,483098.2]
["2020-03-23T13:31:15.000000000","2020-03-23T20:31:15.000000000",1022,132.0013]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1017,482883.89999999997]
["2020-03-23T13:31:30.000000000","2020-03-23T20:31:30.000000000",1022,132.2296]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1017,483031.3]
["2020-03-23T13:31:45.000000000","2020-03-23T20:31:45.000000000",1022,133.2952]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1017,483116.10000000003]
["2020-03-23T13:32:00.000000000","2020-03-23T20:32:00.000000000",1022,134.0992]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1017,482910.7]
["2020-03-23T13:32:15.000000000","2020-03-23T20:32:15.000000000",1022,134.8651]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1017,483035.7]
["2020-03-23T13:32:30.000000000","2020-03-23T20:32:30.000000000",1022,136.5444]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1017,483303.60000000003]
["2020-03-23T13:32:45.000000000","2020-03-23T20:32:45.000000000",1022,137.6385]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1017,482968.8]
["2020-03-23T13:33:00.000000000","2020-03-23T20:33:00.000000000",1022,138.2141]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1017,483254.5]
["2020-03-23T13:33:15.000000000","2020-03-23T20:33:15.000000000",1022,138.5281]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1017,483473.2]
["2020-03-23T13:33:30.000000000","2020-03-23T20:33:30.000000000",1022,138.8896]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1017,483446.39999999997]
["2020-03-23T13:33:45.000000000","2020-03-23T20:33:45.000000000",1022,141.2539]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1017,483250.0]
["2020-03-23T13:34:00.000000000","2020-03-23T20:34:00.000000000",1022,142.4241]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1017,483299.10000000003]
["2020-03-23T13:34:15.000000000","2020-03-23T20:34:15.000000000",1022,142.6953]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1017,483258.89999999997]
["2020-03-23T13:34:30.000000000","2020-03-23T20:34:30.000000000",1022,142.0008]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1017,483357.1]
["2020-03-23T13:34:45.000000000","2020-03-23T20:34:45.000000000",1022,139.1036]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1017,483535.7]
["2020-03-23T13:35:00.000000000","2020-03-23T20:35:00.000000000",1022,138.1523]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1017,483294.6]
["2020-03-23T13:35:15.000000000","2020-03-23T20:35:15.000000000",1022,139.3178]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1017,483598.2]
["2020-03-23T13:35:30.000000000","2020-03-23T20:35:30.000000000",1022,139.8601]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1017,483549.10000000003]
["2020-03-23T13:35:45.000000000","2020-03-23T20:35:45.000000000",1022,143.799]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1017,483397.3]
["2020-03-23T13:36:00.000000000","2020-03-23T20:36:00.000000000",1022,145.7827]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1017,483080.4]
["2020-03-23T13:36:15.000000000","2020-03-23T20:36:15.000000000",1022,145.2832]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1017,483058.0]
["2020-03-23T13:36:30.000000000","2020-03-23T20:36:30.000000000",1022,141.6868]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1017,482741.10000000003]
["2020-03-23T13:36:45.000000000","2020-03-23T20:36:45.000000000",1022,136.0068]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1017,482901.8]
["2020-03-23T13:37:00.000000000","2020-03-23T20:37:00.000000000",1022,133.0479]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1017,482830.4]
["2020-03-23T13:37:15.000000000","2020-03-23T20:37:15.000000000",1022,131.8824]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1017,483026.8]
["2020-03-23T13:37:30.000000000","2020-03-23T20:37:30.000000000",1022,131.4686]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1017,482928.60000000003]
["2020-03-23T13:37:45.000000000","2020-03-23T20:37:45.000000000",1022,130.8976]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1017,483147.3]
["2020-03-23T13:38:00.000000000","2020-03-23T20:38:00.000000000",1022,131.6112]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1017,482785.7]
["2020-03-23T13:38:15.000000000","2020-03-23T20:38:15.000000000",1022,131.9727]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1017,483200.89999999997]
["2020-03-23T13:38:30.000000000","2020-03-23T20:38:30.000000000",1022,131.4494]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1017,483334.8]
["2020-03-23T13:38:45.000000000","2020-03-23T20:38:45.000000000",1022,134.0944]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1017,483718.8]
["2020-03-23T13:39:00.000000000","2020-03-23T20:39:00.000000000",1022,139.0181]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1017,483486.60000000003]
["2020-03-23T13:39:15.000000000","2020-03-23T20:39:15.000000000",1022,142.4527]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1017,482232.1]
["2020-03-23T13:39:30.000000000","2020-03-23T20:39:30.000000000",1022,145.5925]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1017,482084.8]
["2020-03-23T13:39:45.000000000","2020-03-23T20:39:45.000000000",1022,147.2194]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1017,484102.7]
["2020-03-23T13:40:00.000000000","2020-03-23T20:40:00.000000000",1022,154.5263]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1017,482508.89999999997]
["2020-03-23T13:40:15.000000000","2020-03-23T20:40:15.000000000",1022,164.4783]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1017,483526.8]
["2020-03-23T13:40:30.000000000","2020-03-23T20:40:30.000000000",1022,165.0919]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1017,483616.10000000003]
["2020-03-23T13:40:45.000000000","2020-03-23T20:40:45.000000000",1022,161.4575]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1017,483754.5]
["2020-03-23T13:41:00.000000000","2020-03-23T20:41:00.000000000",1022,152.1097]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1017,483138.39999999997]
["2020-03-23T13:41:15.000000000","2020-03-23T20:41:15.000000000",1022,145.8541]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1017,483513.39999999997]
["2020-03-23T13:41:30.000000000","2020-03-23T20:41:30.000000000",1022,140.7306]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1017,483352.7]
["2020-03-23T13:41:45.000000000","2020-03-23T20:41:45.000000000",1022,136.963]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1017,482348.2]
["2020-03-23T13:42:00.000000000","2020-03-23T20:42:00.000000000",1022,135.8023]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1017,482133.89999999997]
["2020-03-23T13:42:15.000000000","2020-03-23T20:42:15.000000000",1022,144.7505]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1017,482339.3]
["2020-03-23T13:42:30.000000000","2020-03-23T20:42:30.000000000",1022,157.3092]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1017,482375.0]
["2020-03-23T13:42:45.000000000","2020-03-23T20:42:45.000000000",1022,161.6239]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1017,482080.4]
["2020-03-23T13:43:00.000000000","2020-03-23T20:43:00.000000000",1022,159.6545]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1017,483370.5]
["2020-03-23T13:43:15.000000000","2020-03-23T20:43:15.000000000",1022,155.1448]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1017,483808.0]
["2020-03-23T13:43:30.000000000","2020-03-23T20:43:30.000000000",1022,154.3027]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1017,483924.10000000003]
["2020-03-23T13:43:45.000000000","2020-03-23T20:43:45.000000000",1022,155.7013]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1017,483723.2]
["2020-03-23T13:44:00.000000000","2020-03-23T20:44:00.000000000",1022,156.0439]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1017,483794.6]
["2020-03-23T13:44:15.000000000","2020-03-23T20:44:15.000000000",1022,155.1686]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1017,482366.10000000003]
["2020-03-23T13:44:30.000000000","2020-03-23T20:44:30.000000000",1022,158.1655]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1017,483464.3]
["2020-03-23T13:44:45.000000000","2020-03-23T20:44:45.000000000",1022,155.9011]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1017,482294.6]
["2020-03-23T13:45:00.000000000","2020-03-23T20:45:00.000000000",1022,149.9595]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1017,484205.4]
["2020-03-23T13:45:15.000000000","2020-03-23T20:45:15.000000000",1022,160.9723]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1017,484589.3]
["2020-03-23T13:45:30.000000000","2020-03-23T20:45:30.000000000",1022,172.4227]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1017,484567.0]
["2020-03-23T13:45:45.000000000","2020-03-23T20:45:45.000000000",1022,173.1315]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1017,484348.2]
["2020-03-23T13:46:00.000000000","2020-03-23T20:46:00.000000000",1022,172.5607]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1017,484205.4]
["2020-03-23T13:46:15.000000000","2020-03-23T20:46:15.000000000",1022,173.2457]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1017,483892.9]
["2020-03-23T13:46:30.000000000","2020-03-23T20:46:30.000000000",1022,172.3703]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1017,483468.8]
["2020-03-23T13:46:45.000000000","2020-03-23T20:46:45.000000000",1022,167.8273]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1017,483352.7]
["2020-03-23T13:47:00.000000000","2020-03-23T20:47:00.000000000",1022,159.8354]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1017,482915.2]
["2020-03-23T13:47:15.000000000","2020-03-23T20:47:15.000000000",1022,149.7026]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1017,482656.3]
["2020-03-23T13:47:30.000000000","2020-03-23T20:47:30.000000000",1022,136.8821]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1017,482785.7]
["2020-03-23T13:47:45.000000000","2020-03-23T20:47:45.000000000",1022,125.9454]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1017,480669.6]
["2020-03-23T13:48:00.000000000","2020-03-23T20:48:00.000000000",1022,124.033]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1017,480687.5]
["2020-03-23T13:48:15.000000000","2020-03-23T20:48:15.000000000",1022,125.2747]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1017,482785.7]
["2020-03-23T13:48:30.000000000","2020-03-23T20:48:30.000000000",1022,126.9682]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1017,483071.39999999997]
["2020-03-23T13:48:45.000000000","2020-03-23T20:48:45.000000000",1022,133.947]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1017,480571.39999999997]
["2020-03-23T13:49:00.000000000","2020-03-23T20:49:00.000000000",1022,135.0697]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1017,480263.39999999997]
["2020-03-23T13:49:15.000000000","2020-03-23T20:49:15.000000000",1022,125.2414]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1017,480120.5]
["2020-03-23T13:49:30.000000000","2020-03-23T20:49:30.000000000",1022,120.6936]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1017,481888.39999999997]
["2020-03-23T13:49:45.000000000","2020-03-23T20:49:45.000000000",1022,121.155]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1017,480580.4]
["2020-03-23T13:50:00.000000000","2020-03-23T20:50:00.000000000",1022,121.6735]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1017,481357.1]
["2020-03-23T13:50:15.000000000","2020-03-23T20:50:15.000000000",1022,122.2444]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1017,481718.8]
["2020-03-23T13:50:30.000000000","2020-03-23T20:50:30.000000000",1022,113.4342]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1017,481803.60000000003]
["2020-03-23T13:50:45.000000000","2020-03-23T20:50:45.000000000",1022,103.1349]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1017,480419.6]
["2020-03-23T13:51:00.000000000","2020-03-23T20:51:00.000000000",1022,98.46342]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1017,481741.10000000003]
["2020-03-23T13:51:15.000000000","2020-03-23T20:51:15.000000000",1022,105.9797]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1017,484276.8]
["2020-03-23T13:51:30.000000000","2020-03-23T20:51:30.000000000",1022,135.0458]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1017,484200.89999999997]
["2020-03-23T13:51:45.000000000","2020-03-23T20:51:45.000000000",1022,169.8158]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1017,486991.10000000003]
["2020-03-23T13:52:00.000000000","2020-03-23T20:52:00.000000000",1022,208.1489]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1017,487950.89999999997]
["2020-03-23T13:52:15.000000000","2020-03-23T20:52:15.000000000",1022,240.1312]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1017,488459.8]
["2020-03-23T13:52:30.000000000","2020-03-23T20:52:30.000000000",1022,250.1497]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1017,488343.8]
["2020-03-23T13:52:45.000000000","2020-03-23T20:52:45.000000000",1022,256.4671]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1017,488580.4]
["2020-03-23T13:53:00.000000000","2020-03-23T20:53:00.000000000",1022,260.6344]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1017,488625.0]
["2020-03-23T13:53:15.000000000","2020-03-23T20:53:15.000000000",1022,262.5088]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1017,488544.6]
["2020-03-23T13:53:30.000000000","2020-03-23T20:53:30.000000000",1022,265.6627]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1017,488638.39999999997]
["2020-03-23T13:53:45.000000000","2020-03-23T20:53:45.000000000",1022,267.4752]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1017,488763.39999999997]
["2020-03-23T13:54:00.000000000","2020-03-23T20:54:00.000000000",1022,268.1079]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1017,488915.2]
["2020-03-23T13:54:15.000000000","2020-03-23T20:54:15.000000000",1022,268.5455]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1017,488375.0]
["2020-03-23T13:54:30.000000000","2020-03-23T20:54:30.000000000",1022,268.8309]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1017,488468.8]
["2020-03-23T13:54:45.000000000","2020-03-23T20:54:45.000000000",1022,269.9346]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1017,488901.8]
["2020-03-23T13:55:00.000000000","2020-03-23T20:55:00.000000000",1022,269.1639]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1017,488486.60000000003]
["2020-03-23T13:55:15.000000000","2020-03-23T20:55:15.000000000",1022,267.5465]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1017,488138.39999999997]
["2020-03-23T13:55:30.000000000","2020-03-23T20:55:30.000000000",1022,264.9111]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1017,488549.10000000003]
["2020-03-23T13:55:45.000000000","2020-03-23T20:55:45.000000000",1022,263.5695]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1017,488598.2]
["2020-03-23T13:56:00.000000000","2020-03-23T20:56:00.000000000",1022,263.3936]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1017,488486.60000000003]
["2020-03-23T13:56:15.000000000","2020-03-23T20:56:15.000000000",1022,263.1509]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1017,488763.39999999997]
["2020-03-23T13:56:30.000000000","2020-03-23T20:56:30.000000000",1022,264.6638]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1017,489107.1]
["2020-03-23T13:56:45.000000000","2020-03-23T20:56:45.000000000",1022,265.7342]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1017,488915.2]
["2020-03-23T13:57:00.000000000","2020-03-23T20:57:00.000000000",1022,267.1232]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1017,487562.5]
["2020-03-23T13:57:15.000000000","2020-03-23T20:57:15.000000000",1022,266.871]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1017,488442.0]
["2020-03-23T13:57:30.000000000","2020-03-23T20:57:30.000000000",1022,238.8229]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1017,488491.10000000003]
["2020-03-23T13:57:45.000000000","2020-03-23T20:57:45.000000000",1022,244.8312]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1017,486968.8]
["2020-03-23T13:58:00.000000000","2020-03-23T20:58:00.000000000",1022,265.1013]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1017,487308.0]
["2020-03-23T13:58:15.000000000","2020-03-23T20:58:15.000000000",1022,244.1128]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1017,487861.60000000003]
["2020-03-23T13:58:30.000000000","2020-03-23T20:58:30.000000000",1022,235.4929]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1017,488071.39999999997]
["2020-03-23T13:58:45.000000000","2020-03-23T20:58:45.000000000",1022,241.0588]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1017,486379.5]
["2020-03-23T13:59:00.000000000","2020-03-23T20:59:00.000000000",1022,242.8094]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1017,486897.3]
["2020-03-23T13:59:15.000000000","2020-03-23T20:59:15.000000000",1022,241.1919]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1017,484861.60000000003]
["2020-03-23T13:59:30.000000000","2020-03-23T20:59:30.000000000",1022,226.1499]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1017,485544.6]
["2020-03-23T13:59:45.000000000","2020-03-23T20:59:45.000000000",1022,205.1947]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1017,484272.3]
["2020-03-23T14:00:00.000000000","2020-03-23T21:00:00.000000000",1022,174.5729]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1017,484593.8]
["2020-03-23T14:00:15.000000000","2020-03-23T21:00:15.000000000",1022,157.4806]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1017,486535.7]
["2020-03-23T14:00:30.000000000","2020-03-23T21:00:30.000000000",1022,170.9623]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1017,488290.2]
["2020-03-23T14:00:45.000000000","2020-03-23T21:00:45.000000000",1022,216.4787]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1017,488236.60000000003]
["2020-03-23T14:01:00.000000000","2020-03-23T21:01:00.000000000",1022,242.8237]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1017,488107.1]
["2020-03-23T14:01:15.000000000","2020-03-23T21:01:15.000000000",1022,239.684]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1017,488522.3]
["2020-03-23T14:01:30.000000000","2020-03-23T21:01:30.000000000",1022,239.3272]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1017,487817.0]
["2020-03-23T14:01:45.000000000","2020-03-23T21:01:45.000000000",1022,246.7816]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1017,485491.10000000003]
["2020-03-23T14:02:00.000000000","2020-03-23T21:02:00.000000000",1022,226.8349]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1017,484883.89999999997]
["2020-03-23T14:02:15.000000000","2020-03-23T21:02:15.000000000",1022,167.442]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1017,483317.0]
["2020-03-23T14:02:30.000000000","2020-03-23T21:02:30.000000000",1022,138.5899]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1017,484160.7]
["2020-03-23T14:02:45.000000000","2020-03-23T21:02:45.000000000",1022,155.3969]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1017,484236.60000000003]
["2020-03-23T14:03:00.000000000","2020-03-23T21:03:00.000000000",1022,166.8997]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1017,487111.60000000003]
["2020-03-23T14:03:15.000000000","2020-03-23T21:03:15.000000000",1022,170.8576]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1017,487727.7]
["2020-03-23T14:03:30.000000000","2020-03-23T21:03:30.000000000",1022,201.132]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1017,486035.7]
["2020-03-23T14:03:45.000000000","2020-03-23T21:03:45.000000000",1022,216.8544]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1017,484973.2]
["2020-03-23T14:04:00.000000000","2020-03-23T21:04:00.000000000",1022,180.2339]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1017,482620.5]
["2020-03-23T14:04:15.000000000","2020-03-23T21:04:15.000000000",1022,142.7715]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1017,485919.6]
["2020-03-23T14:04:30.000000000","2020-03-23T21:04:30.000000000",1022,140.4024]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1017,489611.60000000003]
["2020-03-23T14:04:45.000000000","2020-03-23T21:04:45.000000000",1022,194.2389]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1017,488625.0]
["2020-03-23T14:05:00.000000000","2020-03-23T21:05:00.000000000",1022,263.1605]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1017,487169.6]
["2020-03-23T14:05:15.000000000","2020-03-23T21:05:15.000000000",1022,287.5789]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1017,486031.3]
["2020-03-23T14:05:30.000000000","2020-03-23T21:05:30.000000000",1022,226.7065]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1017,484241.10000000003]
["2020-03-23T14:05:45.000000000","2020-03-23T21:05:45.000000000",1022,183.5639]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1017,483808.0]
["2020-03-23T14:06:00.000000000","2020-03-23T21:06:00.000000000",1022,152.7376]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1017,483888.39999999997]
["2020-03-23T14:06:15.000000000","2020-03-23T21:06:15.000000000",1022,125.6933]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1017,482352.7]
["2020-03-23T14:06:30.000000000","2020-03-23T21:06:30.000000000",1022,132.4674]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1017,483513.39999999997]
["2020-03-23T14:06:45.000000000","2020-03-23T21:06:45.000000000",1022,131.3305]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1017,483776.8]
["2020-03-23T14:07:00.000000000","2020-03-23T21:07:00.000000000",1022,123.0007]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1017,483486.60000000003]
["2020-03-23T14:07:15.000000000","2020-03-23T21:07:15.000000000",1022,121.0456]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1017,483437.5]
["2020-03-23T14:07:30.000000000","2020-03-23T21:07:30.000000000",1022,118.3245]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1017,483544.6]
["2020-03-23T14:07:45.000000000","2020-03-23T21:07:45.000000000",1022,114.9897]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1017,483669.6]
["2020-03-23T14:08:00.000000000","2020-03-23T21:08:00.000000000",1022,113.9431]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1017,482348.2]
["2020-03-23T14:08:15.000000000","2020-03-23T21:08:15.000000000",1022,116.3408]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1017,483625.0]
["2020-03-23T14:08:30.000000000","2020-03-23T21:08:30.000000000",1022,126.1357]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1017,483660.7]
["2020-03-23T14:08:45.000000000","2020-03-23T21:08:45.000000000",1022,122.1112]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1017,483410.7]
["2020-03-23T14:09:00.000000000","2020-03-23T21:09:00.000000000",1022,113.2296]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1017,483482.1]
["2020-03-23T14:09:15.000000000","2020-03-23T21:09:15.000000000",1022,111.4837]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1017,483446.39999999997]
["2020-03-23T14:09:30.000000000","2020-03-23T21:09:30.000000000",1022,110.9557]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1017,483330.4]
["2020-03-23T14:09:45.000000000","2020-03-23T21:09:45.000000000",1022,112.2876]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1017,483607.1]
["2020-03-23T14:10:00.000000000","2020-03-23T21:10:00.000000000",1022,113.9527]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1017,482370.5]
["2020-03-23T14:10:15.000000000","2020-03-23T21:10:15.000000000",1022,113.8242]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1017,483388.39999999997]
["2020-03-23T14:10:30.000000000","2020-03-23T21:10:30.000000000",1022,122.7914]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1017,483058.0]
["2020-03-23T14:10:45.000000000","2020-03-23T21:10:45.000000000",1022,118.8525]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1017,483209.8]
["2020-03-23T14:11:00.000000000","2020-03-23T21:11:00.000000000",1022,108.8007]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1017,483196.39999999997]
["2020-03-23T14:11:15.000000000","2020-03-23T21:11:15.000000000",1022,106.013]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1017,483616.10000000003]
["2020-03-23T14:11:30.000000000","2020-03-23T21:11:30.000000000",1022,104.9284]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1017,483821.39999999997]
["2020-03-23T14:11:45.000000000","2020-03-23T21:11:45.000000000",1022,106.2033]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1017,482692.0]
["2020-03-23T14:12:00.000000000","2020-03-23T21:12:00.000000000",1022,112.3543]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1017,482285.7]
["2020-03-23T14:12:15.000000000","2020-03-23T21:12:15.000000000",1022,127.8959]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1017,483482.1]
["2020-03-23T14:12:30.000000000","2020-03-23T21:12:30.000000000",1022,131.7777]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1017,482267.9]
["2020-03-23T14:12:45.000000000","2020-03-23T21:12:45.000000000",1022,125.151]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1017,483584.8]
["2020-03-23T14:13:00.000000000","2020-03-23T21:13:00.000000000",1022,123.2529]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1017,483817.0]
["2020-03-23T14:13:15.000000000","2020-03-23T21:13:15.000000000",1022,126.0596]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1017,482526.8]
["2020-03-23T14:13:30.000000000","2020-03-23T21:13:30.000000000",1022,127.0015]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1017,484375.0]
["2020-03-23T14:13:45.000000000","2020-03-23T21:13:45.000000000",1022,126.2736]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1017,483995.5]
["2020-03-23T14:14:00.000000000","2020-03-23T21:14:00.000000000",1022,135.0649]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1017,483580.4]
["2020-03-23T14:14:15.000000000","2020-03-23T21:14:15.000000000",1022,127.2156]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1017,483531.3]
["2020-03-23T14:14:30.000000000","2020-03-23T21:14:30.000000000",1022,115.2609]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1017,483772.3]
["2020-03-23T14:14:45.000000000","2020-03-23T21:14:45.000000000",1022,114.8375]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1017,482500.0]
["2020-03-23T14:15:00.000000000","2020-03-23T21:15:00.000000000",1022,117.5871]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1017,484692.0]
["2020-03-23T14:15:15.000000000","2020-03-23T21:15:15.000000000",1022,131.7824]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1017,484236.60000000003]
["2020-03-23T14:15:30.000000000","2020-03-23T21:15:30.000000000",1022,154.436]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1017,485433.0]
["2020-03-23T14:15:45.000000000","2020-03-23T21:15:45.000000000",1022,164.4688]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1017,485361.60000000003]
["2020-03-23T14:16:00.000000000","2020-03-23T21:16:00.000000000",1022,166.8854]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1017,482875.0]
["2020-03-23T14:16:15.000000000","2020-03-23T21:16:15.000000000",1022,163.6933]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1017,484263.39999999997]
["2020-03-23T14:16:30.000000000","2020-03-23T21:16:30.000000000",1022,146.2965]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1017,483571.39999999997]
["2020-03-23T14:16:45.000000000","2020-03-23T21:16:45.000000000",1022,136.14]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1017,482575.89999999997]
["2020-03-23T14:17:00.000000000","2020-03-23T21:17:00.000000000",1022,132.4865]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1017,484339.3]
["2020-03-23T14:17:15.000000000","2020-03-23T21:17:15.000000000",1022,138.5709]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1017,483343.8]
["2020-03-23T14:17:30.000000000","2020-03-23T21:17:30.000000000",1022,142.0436]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1017,484732.1]
["2020-03-23T14:17:45.000000000","2020-03-23T21:17:45.000000000",1022,143.6754]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1017,482482.1]
["2020-03-23T14:18:00.000000000","2020-03-23T21:18:00.000000000",1022,146.6866]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1017,482223.2]
["2020-03-23T14:18:15.000000000","2020-03-23T21:18:15.000000000",1022,133.0241]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1017,482250.0]
["2020-03-23T14:18:30.000000000","2020-03-23T21:18:30.000000000",1022,128.1813]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1017,483428.60000000003]
["2020-03-23T14:18:45.000000000","2020-03-23T21:18:45.000000000",1022,128.3526]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1017,483464.3]
["2020-03-23T14:19:00.000000000","2020-03-23T21:19:00.000000000",1022,125.3841]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1017,482339.3]
["2020-03-23T14:19:15.000000000","2020-03-23T21:19:15.000000000",1022,121.7829]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1017,482263.39999999997]
["2020-03-23T14:19:30.000000000","2020-03-23T21:19:30.000000000",1022,128.4002]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1017,483727.7]
["2020-03-23T14:19:45.000000000","2020-03-23T21:19:45.000000000",1022,130.4362]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1017,482361.60000000003]
["2020-03-23T14:20:00.000000000","2020-03-23T21:20:00.000000000",1022,126.7398]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1017,483165.2]
["2020-03-23T14:20:15.000000000","2020-03-23T21:20:15.000000000",1022,130.9452]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1017,483317.0]
["2020-03-23T14:20:30.000000000","2020-03-23T21:20:30.000000000",1022,126.5829]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1017,483017.9]
["2020-03-23T14:20:45.000000000","2020-03-23T21:20:45.000000000",1022,116.2837]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1017,483022.3]
["2020-03-23T14:21:00.000000000","2020-03-23T21:21:00.000000000",1022,111.6075]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1017,483192.0]
["2020-03-23T14:21:15.000000000","2020-03-23T21:21:15.000000000",1022,111.1032]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1017,483379.5]
["2020-03-23T14:21:30.000000000","2020-03-23T21:21:30.000000000",1022,113.6339]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1017,483192.0]
["2020-03-23T14:21:45.000000000","2020-03-23T21:21:45.000000000",1022,113.8337]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1017,483370.5]
["2020-03-23T14:22:00.000000000","2020-03-23T21:22:00.000000000",1022,113.1202]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1017,482924.10000000003]
["2020-03-23T14:22:15.000000000","2020-03-23T21:22:15.000000000",1022,113.4199]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1017,483352.7]
["2020-03-23T14:22:30.000000000","2020-03-23T21:22:30.000000000",1022,114.6568]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1017,482205.4]
["2020-03-23T14:22:45.000000000","2020-03-23T21:22:45.000000000",1022,119.4852]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1017,482267.9]
["2020-03-23T14:23:00.000000000","2020-03-23T21:23:00.000000000",1022,124.2756]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1017,482392.9]
["2020-03-23T14:23:15.000000000","2020-03-23T21:23:15.000000000",1022,129.499]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1017,482272.3]
["2020-03-23T14:23:30.000000000","2020-03-23T21:23:30.000000000",1022,132.3866]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1017,482437.5]
["2020-03-23T14:23:45.000000000","2020-03-23T21:23:45.000000000",1022,131.2021]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1017,484370.5]
["2020-03-23T14:24:00.000000000","2020-03-23T21:24:00.000000000",1022,133.4807]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1017,484473.2]
["2020-03-23T14:24:15.000000000","2020-03-23T21:24:15.000000000",1022,135.8641]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1017,482562.5]
["2020-03-23T14:24:30.000000000","2020-03-23T21:24:30.000000000",1022,136.0543]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1017,484419.6]
["2020-03-23T14:24:45.000000000","2020-03-23T21:24:45.000000000",1022,135.3979]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1017,484781.3]
["2020-03-23T14:25:00.000000000","2020-03-23T21:25:00.000000000",1022,137.4054]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1017,484567.0]
["2020-03-23T14:25:15.000000000","2020-03-23T21:25:15.000000000",1022,139.1703]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1017,484692.0]
["2020-03-23T14:25:30.000000000","2020-03-23T21:25:30.000000000",1022,137.1627]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1017,484665.2]
["2020-03-23T14:25:45.000000000","2020-03-23T21:25:45.000000000",1022,135.7452]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1017,484870.5]
["2020-03-23T14:26:00.000000000","2020-03-23T21:26:00.000000000",1022,135.5216]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1017,484772.3]
["2020-03-23T14:26:15.000000000","2020-03-23T21:26:15.000000000",1022,137.667]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1017,484937.5]
["2020-03-23T14:26:30.000000000","2020-03-23T21:26:30.000000000",1022,139.3939]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1017,485049.10000000003]
["2020-03-23T14:26:45.000000000","2020-03-23T21:26:45.000000000",1022,140.155]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1017,482866.10000000003]
["2020-03-23T14:27:00.000000000","2020-03-23T21:27:00.000000000",1022,140.8591]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1017,484455.4]
["2020-03-23T14:27:15.000000000","2020-03-23T21:27:15.000000000",1022,140.4833]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1017,484459.8]
["2020-03-23T14:27:30.000000000","2020-03-23T21:27:30.000000000",1022,139.3653]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1017,482665.2]
["2020-03-23T14:27:45.000000000","2020-03-23T21:27:45.000000000",1022,137.2151]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1017,484223.2]
["2020-03-23T14:28:00.000000000","2020-03-23T21:28:00.000000000",1022,133.4426]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1017,482602.7]
["2020-03-23T14:28:15.000000000","2020-03-23T21:28:15.000000000",1022,129.7511]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1017,482281.3]
["2020-03-23T14:28:30.000000000","2020-03-23T21:28:30.000000000",1022,128.4382]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1017,483486.60000000003]
["2020-03-23T14:28:45.000000000","2020-03-23T21:28:45.000000000",1022,127.7912]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1017,483901.8]
["2020-03-23T14:29:00.000000000","2020-03-23T21:29:00.000000000",1022,124.4707]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1017,483589.3]
["2020-03-23T14:29:15.000000000","2020-03-23T21:29:15.000000000",1022,120.4985]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1017,483799.10000000003]
["2020-03-23T14:29:30.000000000","2020-03-23T21:29:30.000000000",1022,116.964]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1017,483549.10000000003]
["2020-03-23T14:29:45.000000000","2020-03-23T21:29:45.000000000",1022,114.2286]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1017,483312.5]
["2020-03-23T14:30:00.000000000","2020-03-23T21:30:00.000000000",1022,110.4752]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1017,483308.0]
["2020-03-23T14:30:15.000000000","2020-03-23T21:30:15.000000000",1022,107.207]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1017,483339.3]
["2020-03-23T14:30:30.000000000","2020-03-23T21:30:30.000000000",1022,106.5458]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1017,483665.2]
["2020-03-23T14:30:45.000000000","2020-03-23T21:30:45.000000000",1022,106.66]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1017,483558.0]
["2020-03-23T14:31:00.000000000","2020-03-23T21:31:00.000000000",1022,105.5944]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1017,483317.0]
["2020-03-23T14:31:15.000000000","2020-03-23T21:31:15.000000000",1022,104.3956]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1017,483227.7]
["2020-03-23T14:31:30.000000000","2020-03-23T21:31:30.000000000",1022,103.9436]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1017,483272.3]
["2020-03-23T14:31:45.000000000","2020-03-23T21:31:45.000000000",1022,102.4975]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1017,483120.5]
["2020-03-23T14:32:00.000000000","2020-03-23T21:32:00.000000000",1022,100.9086]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1017,483040.2]
["2020-03-23T14:32:15.000000000","2020-03-23T21:32:15.000000000",1022,101.1511]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1017,483567.0]
["2020-03-23T14:32:30.000000000","2020-03-23T21:32:30.000000000",1022,101.9504]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1017,483361.60000000003]
["2020-03-23T14:32:45.000000000","2020-03-23T21:32:45.000000000",1022,102.1645]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1017,483419.6]
["2020-03-23T14:33:00.000000000","2020-03-23T21:33:00.000000000",1022,103.6677]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1017,483517.9]
["2020-03-23T14:33:15.000000000","2020-03-23T21:33:15.000000000",1022,105.1948]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1017,483611.60000000003]
["2020-03-23T14:33:30.000000000","2020-03-23T21:33:30.000000000",1022,104.543]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1017,483705.4]
["2020-03-23T14:33:45.000000000","2020-03-23T21:33:45.000000000",1022,102.6497]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1017,483558.0]
["2020-03-23T14:34:00.000000000","2020-03-23T21:34:00.000000000",1022,101.6507]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1017,483745.5]
["2020-03-23T14:34:15.000000000","2020-03-23T21:34:15.000000000",1022,101.8124]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1017,483620.5]
["2020-03-23T14:34:30.000000000","2020-03-23T21:34:30.000000000",1022,101.7125]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1017,483674.10000000003]
["2020-03-23T14:34:45.000000000","2020-03-23T21:34:45.000000000",1022,101.6697]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1017,483580.4]
["2020-03-23T14:35:00.000000000","2020-03-23T21:35:00.000000000",1022,101.7981]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1017,483562.5]
["2020-03-23T14:35:15.000000000","2020-03-23T21:35:15.000000000",1022,101.3034]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1017,483455.4]
["2020-03-23T14:35:30.000000000","2020-03-23T21:35:30.000000000",1022,100.9514]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1017,483651.8]
["2020-03-23T14:35:45.000000000","2020-03-23T21:35:45.000000000",1022,100.7944]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1017,483526.8]
["2020-03-23T14:36:00.000000000","2020-03-23T21:36:00.000000000",1022,100.9894]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1017,483285.7]
["2020-03-23T14:36:15.000000000","2020-03-23T21:36:15.000000000",1022,102.6973]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1017,483464.3]
["2020-03-23T14:36:30.000000000","2020-03-23T21:36:30.000000000",1022,104.367]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1017,483526.8]
["2020-03-23T14:36:45.000000000","2020-03-23T21:36:45.000000000",1022,105.3279]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1017,483558.0]
["2020-03-23T14:37:00.000000000","2020-03-23T21:37:00.000000000",1022,105.7275]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1017,483589.3]
["2020-03-23T14:37:15.000000000","2020-03-23T21:37:15.000000000",1022,106.1081]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1017,483299.10000000003]
["2020-03-23T14:37:30.000000000","2020-03-23T21:37:30.000000000",1022,106.9073]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1017,483250.0]
["2020-03-23T14:37:45.000000000","2020-03-23T21:37:45.000000000",1022,106.9502]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1017,483517.9]
["2020-03-23T14:38:00.000000000","2020-03-23T21:38:00.000000000",1022,105.6657]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1017,483455.4]
["2020-03-23T14:38:15.000000000","2020-03-23T21:38:15.000000000",1022,106.1129]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1017,483544.6]
["2020-03-23T14:38:30.000000000","2020-03-23T21:38:30.000000000",1022,107.559]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1017,483348.2]
["2020-03-23T14:38:45.000000000","2020-03-23T21:38:45.000000000",1022,107.7684]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1017,483419.6]
["2020-03-23T14:39:00.000000000","2020-03-23T21:39:00.000000000",1022,107.188]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1017,483330.4]
["2020-03-23T14:39:15.000000000","2020-03-23T21:39:15.000000000",1022,106.8597]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1017,483607.1]
["2020-03-23T14:39:30.000000000","2020-03-23T21:39:30.000000000",1022,105.5087]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1017,483575.89999999997]
["2020-03-23T14:39:45.000000000","2020-03-23T21:39:45.000000000",1022,103.4299]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1017,483267.9]
["2020-03-23T14:40:00.000000000","2020-03-23T21:40:00.000000000",1022,104.781]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1017,483245.5]
["2020-03-23T14:40:15.000000000","2020-03-23T21:40:15.000000000",1022,105.1948]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1017,483491.10000000003]
["2020-03-23T14:40:30.000000000","2020-03-23T21:40:30.000000000",1022,103.9722]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1017,483477.7]
["2020-03-23T14:40:45.000000000","2020-03-23T21:40:45.000000000",1022,104.7761]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1017,483817.0]
["2020-03-23T14:41:00.000000000","2020-03-23T21:41:00.000000000",1022,107.8445]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1017,482348.2]
["2020-03-23T14:41:15.000000000","2020-03-23T21:41:15.000000000",1022,109.5571]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1017,482334.8]
["2020-03-23T14:41:30.000000000","2020-03-23T21:41:30.000000000",1022,112.2782]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1017,482133.89999999997]
["2020-03-23T14:41:45.000000000","2020-03-23T21:41:45.000000000",1022,116.0886]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1017,482093.8]
["2020-03-23T14:42:00.000000000","2020-03-23T21:42:00.000000000",1022,116.9402]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1017,482013.39999999997]
["2020-03-23T14:42:15.000000000","2020-03-23T21:42:15.000000000",1022,113.4437]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1017,483553.60000000003]
["2020-03-23T14:42:30.000000000","2020-03-23T21:42:30.000000000",1022,110.9176]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1017,483598.2]
["2020-03-23T14:42:45.000000000","2020-03-23T21:42:45.000000000",1022,105.9368]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1017,483535.7]
["2020-03-23T14:43:00.000000000","2020-03-23T21:43:00.000000000",1022,102.4689]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1017,483263.39999999997]
["2020-03-23T14:43:15.000000000","2020-03-23T21:43:15.000000000",1022,102.6354]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1017,483567.0]
["2020-03-23T14:43:30.000000000","2020-03-23T21:43:30.000000000",1022,102.664]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1017,483383.89999999997]
["2020-03-23T14:43:45.000000000","2020-03-23T21:43:45.000000000",1022,100.8753]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1017,483236.60000000003]
["2020-03-23T14:44:00.000000000","2020-03-23T21:44:00.000000000",1022,97.95444]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1017,483325.89999999997]
["2020-03-23T14:44:15.000000000","2020-03-23T21:44:15.000000000",1022,96.08486]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1017,483183.0]
["2020-03-23T14:44:30.000000000","2020-03-23T21:44:30.000000000",1022,95.05731]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1017,482968.8]
["2020-03-23T14:44:45.000000000","2020-03-23T21:44:45.000000000",1022,94.06315]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1017,482883.89999999997]
["2020-03-23T14:45:00.000000000","2020-03-23T21:45:00.000000000",1022,93.22588]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1017,482928.60000000003]
["2020-03-23T14:45:15.000000000","2020-03-23T21:45:15.000000000",1022,92.80721]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1017,483258.89999999997]
["2020-03-23T14:45:30.000000000","2020-03-23T21:45:30.000000000",1022,92.70733]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1017,483339.3]
["2020-03-23T14:45:45.000000000","2020-03-23T21:45:45.000000000",1022,92.57409]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1017,483049.10000000003]
["2020-03-23T14:46:00.000000000","2020-03-23T21:46:00.000000000",1022,92.77863]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1017,482866.10000000003]
["2020-03-23T14:46:15.000000000","2020-03-23T21:46:15.000000000",1022,92.43613]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1017,483138.39999999997]
["2020-03-23T14:46:30.000000000","2020-03-23T21:46:30.000000000",1022,91.41809]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1017,482678.60000000003]
["2020-03-23T14:46:45.000000000","2020-03-23T21:46:45.000000000",1022,90.59514]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1017,480799.10000000003]
["2020-03-23T14:47:00.000000000","2020-03-23T21:47:00.000000000",1022,90.04332]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1017,480794.6]
["2020-03-23T14:47:15.000000000","2020-03-23T21:47:15.000000000",1022,90.14796]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1017,482450.89999999997]
["2020-03-23T14:47:30.000000000","2020-03-23T21:47:30.000000000",1022,89.57713]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1017,482584.8]
["2020-03-23T14:47:45.000000000","2020-03-23T21:47:45.000000000",1022,88.97774]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1017,480607.1]
["2020-03-23T14:48:00.000000000","2020-03-23T21:48:00.000000000",1022,88.00726]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1017,482477.7]
["2020-03-23T14:48:15.000000000","2020-03-23T21:48:15.000000000",1022,86.84179]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1017,480861.60000000003]
["2020-03-23T14:48:30.000000000","2020-03-23T21:48:30.000000000",1022,85.94267]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1017,482459.8]
["2020-03-23T14:48:45.000000000","2020-03-23T21:48:45.000000000",1022,85.00073]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1017,482647.3]
["2020-03-23T14:49:00.000000000","2020-03-23T21:49:00.000000000",1022,84.53927]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1017,482785.7]
["2020-03-23T14:49:15.000000000","2020-03-23T21:49:15.000000000",1022,84.46316]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1017,482866.10000000003]
["2020-03-23T14:49:30.000000000","2020-03-23T21:49:30.000000000",1022,85.70482]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1017,482741.10000000003]
["2020-03-23T14:49:45.000000000","2020-03-23T21:49:45.000000000",1022,86.64674]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1017,482611.60000000003]
["2020-03-23T14:50:00.000000000","2020-03-23T21:50:00.000000000",1022,85.96165]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1017,482540.2]
["2020-03-23T14:50:15.000000000","2020-03-23T21:50:15.000000000",1022,84.19197]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1017,482665.2]
["2020-03-23T14:50:30.000000000","2020-03-23T21:50:30.000000000",1022,82.86951]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1017,480892.9]
["2020-03-23T14:50:45.000000000","2020-03-23T21:50:45.000000000",1022,82.39379]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1017,482334.8]
["2020-03-23T14:51:00.000000000","2020-03-23T21:51:00.000000000",1022,82.46041]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1017,482812.5]
["2020-03-23T14:51:15.000000000","2020-03-23T21:51:15.000000000",1022,83.24536]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1017,482763.39999999997]
["2020-03-23T14:51:30.000000000","2020-03-23T21:51:30.000000000",1022,84.64867]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1017,482803.60000000003]
["2020-03-23T14:51:45.000000000","2020-03-23T21:51:45.000000000",1022,86.43253]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1017,482812.5]
["2020-03-23T14:52:00.000000000","2020-03-23T21:52:00.000000000",1022,87.24599]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1017,482812.5]
["2020-03-23T14:52:15.000000000","2020-03-23T21:52:15.000000000",1022,87.28413]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1017,482303.60000000003]
["2020-03-23T14:52:30.000000000","2020-03-23T21:52:30.000000000",1022,86.93217]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1017,482486.60000000003]
["2020-03-23T14:52:45.000000000","2020-03-23T21:52:45.000000000",1022,86.5896]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1017,482745.5]
["2020-03-23T14:53:00.000000000","2020-03-23T21:53:00.000000000",1022,86.85122]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1017,482674.10000000003]
["2020-03-23T14:53:15.000000000","2020-03-23T21:53:15.000000000",1022,87.78368]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1017,482950.89999999997]
["2020-03-23T14:53:30.000000000","2020-03-23T21:53:30.000000000",1022,89.24413]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1017,483187.5]
["2020-03-23T14:53:45.000000000","2020-03-23T21:53:45.000000000",1022,90.57131]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1017,483084.8]
["2020-03-23T14:54:00.000000000","2020-03-23T21:54:00.000000000",1022,91.04224]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1017,483142.9]
["2020-03-23T14:54:15.000000000","2020-03-23T21:54:15.000000000",1022,92.27911]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1017,483209.8]
["2020-03-23T14:54:30.000000000","2020-03-23T21:54:30.000000000",1022,95.05255]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1017,483165.2]
["2020-03-23T14:54:45.000000000","2020-03-23T21:54:45.000000000",1022,98.20658]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1017,483183.0]
["2020-03-23T14:55:00.000000000","2020-03-23T21:55:00.000000000",1022,100.7136]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1017,483776.8]
["2020-03-23T14:55:15.000000000","2020-03-23T21:55:15.000000000",1022,102.1503]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1017,483955.4]
["2020-03-23T14:55:30.000000000","2020-03-23T21:55:30.000000000",1022,104.1054]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1017,482388.39999999997]
["2020-03-23T14:55:45.000000000","2020-03-23T21:55:45.000000000",1022,108.1156]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1017,482392.9]
["2020-03-23T14:56:00.000000000","2020-03-23T21:56:00.000000000",1022,112.6159]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1017,484392.9]
["2020-03-23T14:56:15.000000000","2020-03-23T21:56:15.000000000",1022,114.3856]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1017,484933.0]
["2020-03-23T14:56:30.000000000","2020-03-23T21:56:30.000000000",1022,117.3159]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1017,485049.10000000003]
["2020-03-23T14:56:45.000000000","2020-03-23T21:56:45.000000000",1022,126.307]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1017,485196.39999999997]
["2020-03-23T14:57:00.000000000","2020-03-23T21:57:00.000000000",1022,134.1801]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1017,485165.2]
["2020-03-23T14:57:15.000000000","2020-03-23T21:57:15.000000000",1022,136.5491]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1017,485209.8]
["2020-03-23T14:57:30.000000000","2020-03-23T21:57:30.000000000",1022,135.1648]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1017,485004.5]
["2020-03-23T14:57:45.000000000","2020-03-23T21:57:45.000000000",1022,131.7586]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1017,484781.3]
["2020-03-23T14:58:00.000000000","2020-03-23T21:58:00.000000000",1022,127.0205]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1017,484669.6]
["2020-03-23T14:58:15.000000000","2020-03-23T21:58:15.000000000",1022,124.7086]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1017,484602.7]
["2020-03-23T14:58:30.000000000","2020-03-23T21:58:30.000000000",1022,123.5668]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1017,484781.3]
["2020-03-23T14:58:45.000000000","2020-03-23T21:58:45.000000000",1022,121.4166]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1017,484812.5]
["2020-03-23T14:59:00.000000000","2020-03-23T21:59:00.000000000",1022,121.4737]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1017,482696.39999999997]
["2020-03-23T14:59:15.000000000","2020-03-23T21:59:15.000000000",1022,121.5213]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1017,482477.7]
["2020-03-23T14:59:30.000000000","2020-03-23T21:59:30.000000000",1022,120.2559]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1017,482205.4]
["2020-03-23T14:59:45.000000000","2020-03-23T21:59:45.000000000",1022,116.6119]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1017,482049.10000000003]
["2020-03-23T15:00:00.000000000","2020-03-23T22:00:00.000000000",1022,111.2031]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1017,483504.5]
["2020-03-23T15:00:15.000000000","2020-03-23T22:00:15.000000000",1022,106.8551]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1017,482276.8]
["2020-03-23T15:00:30.000000000","2020-03-23T22:00:30.000000000",1022,105.328]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1017,483638.39999999997]
["2020-03-23T15:00:45.000000000","2020-03-23T22:00:45.000000000",1022,104.1101]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1017,482433.0]
["2020-03-23T15:01:00.000000000","2020-03-23T22:01:00.000000000",1022,104.3004]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1017,482401.8]
["2020-03-23T15:01:15.000000000","2020-03-23T22:01:15.000000000",1022,106.993]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1017,483562.5]
["2020-03-23T15:01:30.000000000","2020-03-23T22:01:30.000000000",1022,108.8102]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1017,482330.4]
["2020-03-23T15:01:45.000000000","2020-03-23T22:01:45.000000000",1022,107.4497]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1017,483567.0]
["2020-03-23T15:02:00.000000000","2020-03-23T22:02:00.000000000",1022,103.7391]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1017,483758.89999999997]
["2020-03-23T15:02:15.000000000","2020-03-23T22:02:15.000000000",1022,100.9467]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1017,483616.10000000003]
["2020-03-23T15:02:30.000000000","2020-03-23T22:02:30.000000000",1022,100.2331]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1017,483192.0]
["2020-03-23T15:02:45.000000000","2020-03-23T22:02:45.000000000",1022,98.78695]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1017,483205.4]
["2020-03-23T15:03:00.000000000","2020-03-23T22:03:00.000000000",1022,94.23914]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1017,483111.60000000003]
["2020-03-23T15:03:15.000000000","2020-03-23T22:03:15.000000000",1022,90.50002]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1017,483254.5]
["2020-03-23T15:03:30.000000000","2020-03-23T22:03:30.000000000",1022,88.9016]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1017,483147.3]
["2020-03-23T15:03:45.000000000","2020-03-23T22:03:45.000000000",1022,88.2879]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1017,483285.7]
["2020-03-23T15:04:00.000000000","2020-03-23T22:04:00.000000000",1022,87.54103]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1017,482937.5]
["2020-03-23T15:04:15.000000000","2020-03-23T22:04:15.000000000",1022,86.76566]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1017,482955.4]
["2020-03-23T15:04:30.000000000","2020-03-23T22:04:30.000000000",1022,86.46593]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1017,482674.10000000003]
["2020-03-23T15:04:45.000000000","2020-03-23T22:04:45.000000000",1022,86.38025]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1017,482678.60000000003]
["2020-03-23T15:05:00.000000000","2020-03-23T22:05:00.000000000",1022,86.49444]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1017,482901.8]
["2020-03-23T15:05:15.000000000","2020-03-23T22:05:15.000000000",1022,87.55055]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1017,482776.8]
["2020-03-23T15:05:30.000000000","2020-03-23T22:05:30.000000000",1022,88.35451]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1017,482910.7]
["2020-03-23T15:05:45.000000000","2020-03-23T22:05:45.000000000",1022,87.4031]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1017,482803.60000000003]
["2020-03-23T15:06:00.000000000","2020-03-23T22:06:00.000000000",1022,84.70583]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1017,482808.0]
["2020-03-23T15:06:15.000000000","2020-03-23T22:06:15.000000000",1022,83.00278]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1017,483616.10000000003]
["2020-03-23T15:06:30.000000000","2020-03-23T22:06:30.000000000",1022,92.63596]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1017,483616.10000000003]
["2020-03-23T15:06:45.000000000","2020-03-23T22:06:45.000000000",1022,100.0]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1017,482629.5]
["2020-03-23T15:07:00.000000000","2020-03-23T22:07:00.000000000",1022,102.8923]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1017,482709.8]
["2020-03-23T15:07:15.000000000","2020-03-23T22:07:15.000000000",1022,94.65289]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1017,482857.1]
["2020-03-23T15:07:30.000000000","2020-03-23T22:07:30.000000000",1022,83.7448]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1017,484803.60000000003]
["2020-03-23T15:07:45.000000000","2020-03-23T22:07:45.000000000",1022,84.19677]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1017,485848.2]
["2020-03-23T15:08:00.000000000","2020-03-23T22:08:00.000000000",1022,121.7496]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1017,486236.60000000003]
["2020-03-23T15:08:15.000000000","2020-03-23T22:08:15.000000000",1022,142.3005]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1017,486575.89999999997]
["2020-03-23T15:08:30.000000000","2020-03-23T22:08:30.000000000",1022,151.5199]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1017,486571.39999999997]
["2020-03-23T15:08:45.000000000","2020-03-23T22:08:45.000000000",1022,165.6248]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1017,486535.7]
["2020-03-23T15:09:00.000000000","2020-03-23T22:09:00.000000000",1022,168.4647]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1017,486424.10000000003]
["2020-03-23T15:09:15.000000000","2020-03-23T22:09:15.000000000",1022,168.2174]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1017,486567.0]
["2020-03-23T15:09:30.000000000","2020-03-23T22:09:30.000000000",1022,168.108]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1017,486593.8]
["2020-03-23T15:09:45.000000000","2020-03-23T22:09:45.000000000",1022,167.1946]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1017,486406.3]
["2020-03-23T15:10:00.000000000","2020-03-23T22:10:00.000000000",1022,166.619]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1017,486401.8]
["2020-03-23T15:10:15.000000000","2020-03-23T22:10:15.000000000",1022,165.5153]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1017,486620.5]
["2020-03-23T15:10:30.000000000","2020-03-23T22:10:30.000000000",1022,164.8874]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1017,486870.5]
["2020-03-23T15:10:45.000000000","2020-03-23T22:10:45.000000000",1022,164.8922]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1017,486772.3]
["2020-03-23T15:11:00.000000000","2020-03-23T22:11:00.000000000",1022,164.7352]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1017,486910.7]
["2020-03-23T15:11:15.000000000","2020-03-23T22:11:15.000000000",1022,166.0482]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1017,486910.7]
["2020-03-23T15:11:30.000000000","2020-03-23T22:11:30.000000000",1022,166.7855]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1017,486959.8]
["2020-03-23T15:11:45.000000000","2020-03-23T22:11:45.000000000",1022,164.621]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1017,486647.3]
["2020-03-23T15:12:00.000000000","2020-03-23T22:12:00.000000000",1022,163.2129]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1017,486727.7]
["2020-03-23T15:12:15.000000000","2020-03-23T22:12:15.000000000",1022,164.8304]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1017,486883.89999999997]
["2020-03-23T15:12:30.000000000","2020-03-23T22:12:30.000000000",1022,165.2965]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1017,486772.3]
["2020-03-23T15:12:45.000000000","2020-03-23T22:12:45.000000000",1022,165.8721]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1017,486857.1]
["2020-03-23T15:13:00.000000000","2020-03-23T22:13:00.000000000",1022,165.9577]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1017,486794.6]
["2020-03-23T15:13:15.000000000","2020-03-23T22:13:15.000000000",1022,165.4011]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1017,486647.3]
["2020-03-23T15:13:30.000000000","2020-03-23T22:13:30.000000000",1022,165.953]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1017,486758.89999999997]
["2020-03-23T15:13:45.000000000","2020-03-23T22:13:45.000000000",1022,165.9864]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1017,485575.89999999997]
["2020-03-23T15:14:00.000000000","2020-03-23T22:14:00.000000000",1022,164.8446]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1017,484116.10000000003]
["2020-03-23T15:14:15.000000000","2020-03-23T22:14:15.000000000",1022,152.3476]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1017,485433.0]
["2020-03-23T15:14:30.000000000","2020-03-23T22:14:30.000000000",1022,124.2567]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1017,484883.89999999997]
["2020-03-23T15:14:45.000000000","2020-03-23T22:14:45.000000000",1022,128.3336]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1017,485178.60000000003]
["2020-03-23T15:15:00.000000000","2020-03-23T22:15:00.000000000",1022,134.3323]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1017,485517.9]
["2020-03-23T15:15:15.000000000","2020-03-23T22:15:15.000000000",1022,128.4381]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1017,485428.60000000003]
["2020-03-23T15:15:30.000000000","2020-03-23T22:15:30.000000000",1022,133.0621]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1017,485459.8]
["2020-03-23T15:15:45.000000000","2020-03-23T22:15:45.000000000",1022,138.2426]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1017,484986.60000000003]
["2020-03-23T15:16:00.000000000","2020-03-23T22:16:00.000000000",1022,139.0323]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1017,483754.5]
["2020-03-23T15:16:15.000000000","2020-03-23T22:16:15.000000000",1022,132.0203]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1017,480803.60000000003]
["2020-03-23T15:16:30.000000000","2020-03-23T22:16:30.000000000",1022,105.4231]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1017,481361.60000000003]
["2020-03-23T15:16:45.000000000","2020-03-23T22:16:45.000000000",1022,80.64789]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1017,480245.5]
["2020-03-23T15:17:00.000000000","2020-03-23T22:17:00.000000000",1022,67.77513]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1017,480620.5]
["2020-03-23T15:17:15.000000000","2020-03-23T22:17:15.000000000",1022,74.16402]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1017,480424.10000000003]
["2020-03-23T15:17:30.000000000","2020-03-23T22:17:30.000000000",1022,82.58416]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1017,482357.1]
["2020-03-23T15:17:45.000000000","2020-03-23T22:17:45.000000000",1022,75.94316]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1017,483437.5]
["2020-03-23T15:18:00.000000000","2020-03-23T22:18:00.000000000",1022,73.1507]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1017,484044.6]
["2020-03-23T15:18:15.000000000","2020-03-23T22:18:15.000000000",1022,94.02975]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1017,482732.1]
["2020-03-23T15:18:30.000000000","2020-03-23T22:18:30.000000000",1022,112.4161]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1017,482500.0]
["2020-03-23T15:18:45.000000000","2020-03-23T22:18:45.000000000",1022,116.8878]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1017,482526.8]
["2020-03-23T15:19:00.000000000","2020-03-23T22:19:00.000000000",1022,119.0237]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1017,482397.3]
["2020-03-23T15:19:15.000000000","2020-03-23T22:19:15.000000000",1022,119.0]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1017,482455.4]
["2020-03-23T15:19:30.000000000","2020-03-23T22:19:30.000000000",1022,118.4149]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1017,482549.10000000003]
["2020-03-23T15:19:45.000000000","2020-03-23T22:19:45.000000000",1022,115.0088]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1017,482589.3]
["2020-03-23T15:20:00.000000000","2020-03-23T22:20:00.000000000",1022,111.7311]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1017,482406.3]
["2020-03-23T15:20:15.000000000","2020-03-23T22:20:15.000000000",1022,112.9014]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1017,482375.0]
["2020-03-23T15:20:30.000000000","2020-03-23T22:20:30.000000000",1022,112.2829]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1017,482482.1]
["2020-03-23T15:20:45.000000000","2020-03-23T22:20:45.000000000",1022,109.5999]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1017,482258.89999999997]
["2020-03-23T15:21:00.000000000","2020-03-23T22:21:00.000000000",1022,107.4211]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1017,483665.2]
["2020-03-23T15:21:15.000000000","2020-03-23T22:21:15.000000000",1022,102.9923]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1017,482325.89999999997]
["2020-03-23T15:21:30.000000000","2020-03-23T22:21:30.000000000",1022,98.44442]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1017,482250.0]
["2020-03-23T15:21:45.000000000","2020-03-23T22:21:45.000000000",1022,96.2038]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1017,482415.2]
["2020-03-23T15:22:00.000000000","2020-03-23T22:22:00.000000000",1022,98.62993]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1017,482330.4]
["2020-03-23T15:22:15.000000000","2020-03-23T22:22:15.000000000",1022,103.7724]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1017,482205.4]
["2020-03-23T15:22:30.000000000","2020-03-23T22:22:30.000000000",1022,105.7561]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1017,482187.5]
["2020-03-23T15:22:45.000000000","2020-03-23T22:22:45.000000000",1022,102.9636]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1017,483125.0]
["2020-03-23T15:23:00.000000000","2020-03-23T22:23:00.000000000",1022,98.58708]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1017,483200.89999999997]
["2020-03-23T15:23:15.000000000","2020-03-23T22:23:15.000000000",1022,85.93783]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1017,483321.39999999997]
["2020-03-23T15:23:30.000000000","2020-03-23T22:23:30.000000000",1022,85.40031]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1017,483343.8]
["2020-03-23T15:23:45.000000000","2020-03-23T22:23:45.000000000",1022,91.10891]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1017,483477.7]
["2020-03-23T15:24:00.000000000","2020-03-23T22:24:00.000000000",1022,83.44044]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1017,483848.2]
["2020-03-23T15:24:15.000000000","2020-03-23T22:24:15.000000000",1022,73.54085]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1017,482406.3]
["2020-03-23T15:24:30.000000000","2020-03-23T22:24:30.000000000",1022,84.45367]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1017,483495.5]
["2020-03-23T15:24:45.000000000","2020-03-23T22:24:45.000000000",1022,91.39433]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1017,483745.5]
["2020-03-23T15:25:00.000000000","2020-03-23T22:25:00.000000000",1022,91.03276]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1017,483267.9]
["2020-03-23T15:25:15.000000000","2020-03-23T22:25:15.000000000",1022,86.41835]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1017,481151.8]
["2020-03-23T15:25:30.000000000","2020-03-23T22:25:30.000000000",1022,74.47798]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1017,480357.1]
["2020-03-23T15:25:45.000000000","2020-03-23T22:25:45.000000000",1022,64.79714]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1017,480549.10000000003]
["2020-03-23T15:26:00.000000000","2020-03-23T22:26:00.000000000",1022,59.36441]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1017,482950.89999999997]
["2020-03-23T15:26:15.000000000","2020-03-23T22:26:15.000000000",1022,58.14658]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1017,483718.8]
["2020-03-23T15:26:30.000000000","2020-03-23T22:26:30.000000000",1022,71.41431]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1017,483647.3]
["2020-03-23T15:26:45.000000000","2020-03-23T22:26:45.000000000",1022,86.92262]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1017,483625.0]
["2020-03-23T15:27:00.000000000","2020-03-23T22:27:00.000000000",1022,90.26689]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1017,483330.4]
["2020-03-23T15:27:15.000000000","2020-03-23T22:27:15.000000000",1022,85.07683]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1017,483442.0]
["2020-03-23T15:27:30.000000000","2020-03-23T22:27:30.000000000",1022,81.82767]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1017,483602.7]
["2020-03-23T15:27:45.000000000","2020-03-23T22:27:45.000000000",1022,85.0816]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1017,483785.7]
["2020-03-23T15:28:00.000000000","2020-03-23T22:28:00.000000000",1022,87.47925]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1017,483812.5]
["2020-03-23T15:28:15.000000000","2020-03-23T22:28:15.000000000",1022,89.03957]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1017,482285.7]
["2020-03-23T15:28:30.000000000","2020-03-23T22:28:30.000000000",1022,89.33445]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1017,483317.0]
["2020-03-23T15:28:45.000000000","2020-03-23T22:28:45.000000000",1022,91.24686]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1017,483852.7]
["2020-03-23T15:29:00.000000000","2020-03-23T22:29:00.000000000",1022,93.478]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1017,482352.7]
["2020-03-23T15:29:15.000000000","2020-03-23T22:29:15.000000000",1022,95.60918]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1017,482013.39999999997]
["2020-03-23T15:29:30.000000000","2020-03-23T22:29:30.000000000",1022,98.78694]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1017,482053.60000000003]
["2020-03-23T15:29:45.000000000","2020-03-23T22:29:45.000000000",1022,101.6412]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1017,483508.89999999997]
["2020-03-23T15:30:00.000000000","2020-03-23T22:30:00.000000000",1022,102.9114]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1017,482276.8]
["2020-03-23T15:30:15.000000000","2020-03-23T22:30:15.000000000",1022,103.035]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1017,482111.60000000003]
["2020-03-23T15:30:30.000000000","2020-03-23T22:30:30.000000000",1022,101.6935]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1017,483651.8]
["2020-03-23T15:30:45.000000000","2020-03-23T22:30:45.000000000",1022,100.7802]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1017,483933.0]
["2020-03-23T15:31:00.000000000","2020-03-23T22:31:00.000000000",1022,100.4091]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1017,482330.4]
["2020-03-23T15:31:15.000000000","2020-03-23T22:31:15.000000000",1022,103.6439]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1017,483669.6]
["2020-03-23T15:31:30.000000000","2020-03-23T22:31:30.000000000",1022,106.4983]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1017,483669.6]
["2020-03-23T15:31:45.000000000","2020-03-23T22:31:45.000000000",1022,106.3223]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1017,483678.60000000003]
["2020-03-23T15:32:00.000000000","2020-03-23T22:32:00.000000000",1022,103.6773]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1017,483553.60000000003]
["2020-03-23T15:32:15.000000000","2020-03-23T22:32:15.000000000",1022,101.8648]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1017,483718.8]
["2020-03-23T15:32:30.000000000","2020-03-23T22:32:30.000000000",1022,97.84977]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1017,482464.3]
["2020-03-23T15:32:45.000000000","2020-03-23T22:32:45.000000000",1022,96.36079]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1017,482196.39999999997]
["2020-03-23T15:33:00.000000000","2020-03-23T22:33:00.000000000",1022,103.7629]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1017,482508.89999999997]
["2020-03-23T15:33:15.000000000","2020-03-23T22:33:15.000000000",1022,111.674]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1017,482401.8]
["2020-03-23T15:33:30.000000000","2020-03-23T22:33:30.000000000",1022,113.8765]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1017,483741.10000000003]
["2020-03-23T15:33:45.000000000","2020-03-23T22:33:45.000000000",1022,112.9775]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1017,483754.5]
["2020-03-23T15:34:00.000000000","2020-03-23T22:34:00.000000000",1022,95.00977]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1017,482647.3]
["2020-03-23T15:34:15.000000000","2020-03-23T22:34:15.000000000",1022,89.84832]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1017,482415.2]
["2020-03-23T15:34:30.000000000","2020-03-23T22:34:30.000000000",1022,99.70989]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1017,484334.8]
["2020-03-23T15:34:45.000000000","2020-03-23T22:34:45.000000000",1022,101.2559]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1017,484442.0]
["2020-03-23T15:35:00.000000000","2020-03-23T22:35:00.000000000",1022,102.8828]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1017,484379.5]
["2020-03-23T15:35:15.000000000","2020-03-23T22:35:15.000000000",1022,106.7028]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1017,482553.60000000003]
["2020-03-23T15:35:30.000000000","2020-03-23T22:35:30.000000000",1022,108.7246]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1017,483642.9]
["2020-03-23T15:35:45.000000000","2020-03-23T22:35:45.000000000",1022,105.1139]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1017,483419.6]
["2020-03-23T15:36:00.000000000","2020-03-23T22:36:00.000000000",1022,94.47694]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1017,483477.7]
["2020-03-23T15:36:15.000000000","2020-03-23T22:36:15.000000000",1022,87.80264]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1017,483901.8]
["2020-03-23T15:36:30.000000000","2020-03-23T22:36:30.000000000",1022,87.04625]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1017,482281.3]
["2020-03-23T15:36:45.000000000","2020-03-23T22:36:45.000000000",1022,94.52453]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1017,482080.4]
["2020-03-23T15:37:00.000000000","2020-03-23T22:37:00.000000000",1022,101.8078]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1017,482093.8]
["2020-03-23T15:37:15.000000000","2020-03-23T22:37:15.000000000",1022,104.2624]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1017,483593.8]
["2020-03-23T15:37:30.000000000","2020-03-23T22:37:30.000000000",1022,104.21]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1017,482317.0]
["2020-03-23T15:37:45.000000000","2020-03-23T22:37:45.000000000",1022,105.3993]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1017,482330.4]
["2020-03-23T15:38:00.000000000","2020-03-23T22:38:00.000000000",1022,107.5115]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1017,482401.8]
["2020-03-23T15:38:15.000000000","2020-03-23T22:38:15.000000000",1022,111.4885]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1017,483718.8]
["2020-03-23T15:38:30.000000000","2020-03-23T22:38:30.000000000",1022,107.9206]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1017,483348.2]
["2020-03-23T15:38:45.000000000","2020-03-23T22:38:45.000000000",1022,100.2521]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1017,482848.2]
["2020-03-23T15:39:00.000000000","2020-03-23T22:39:00.000000000",1022,90.26208]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1017,480906.3]
["2020-03-23T15:39:15.000000000","2020-03-23T22:39:15.000000000",1022,77.93635]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1017,482575.89999999997]
["2020-03-23T15:39:30.000000000","2020-03-23T22:39:30.000000000",1022,73.00795]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1017,482799.10000000003]
["2020-03-23T15:39:45.000000000","2020-03-23T22:39:45.000000000",1022,71.66171]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1017,480906.3]
["2020-03-23T15:40:00.000000000","2020-03-23T22:40:00.000000000",1022,71.86156]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1017,480727.7]
["2020-03-23T15:40:15.000000000","2020-03-23T22:40:15.000000000",1022,71.16224]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1017,480428.60000000003]
["2020-03-23T15:40:30.000000000","2020-03-23T22:40:30.000000000",1022,67.81318]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1017,480669.6]
["2020-03-23T15:40:45.000000000","2020-03-23T22:40:45.000000000",1022,66.2005]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1017,480611.60000000003]
["2020-03-23T15:41:00.000000000","2020-03-23T22:41:00.000000000",1022,66.14341]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1017,480808.0]
["2020-03-23T15:41:15.000000000","2020-03-23T22:41:15.000000000",1022,67.05206]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1017,482611.60000000003]
["2020-03-23T15:41:30.000000000","2020-03-23T22:41:30.000000000",1022,68.5648]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1017,480924.10000000003]
["2020-03-23T15:41:45.000000000","2020-03-23T22:41:45.000000000",1022,68.09855]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1017,480593.8]
["2020-03-23T15:42:00.000000000","2020-03-23T22:42:00.000000000",1022,65.30138]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1017,480540.2]
["2020-03-23T15:42:15.000000000","2020-03-23T22:42:15.000000000",1022,62.22353]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1017,480531.3]
["2020-03-23T15:42:30.000000000","2020-03-23T22:42:30.000000000",1022,60.52523]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1017,480397.3]
["2020-03-23T15:42:45.000000000","2020-03-23T22:42:45.000000000",1022,59.98772]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1017,481741.10000000003]
["2020-03-23T15:43:00.000000000","2020-03-23T22:43:00.000000000",1022,59.79744]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1017,480361.60000000003]
["2020-03-23T15:43:15.000000000","2020-03-23T22:43:15.000000000",1022,59.60709]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1017,480388.39999999997]
["2020-03-23T15:43:30.000000000","2020-03-23T22:43:30.000000000",1022,60.3825]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1017,480517.9]
["2020-03-23T15:43:45.000000000","2020-03-23T22:43:45.000000000",1022,63.85523]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1017,480370.5]
["2020-03-23T15:44:00.000000000","2020-03-23T22:44:00.000000000",1022,67.60384]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1017,480263.39999999997]
["2020-03-23T15:44:15.000000000","2020-03-23T22:44:15.000000000",1022,68.27936]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1017,480250.0]
["2020-03-23T15:44:30.000000000","2020-03-23T22:44:30.000000000",1022,68.30322]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1017,480089.3]
["2020-03-23T15:44:45.000000000","2020-03-23T22:44:45.000000000",1022,66.99498]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1017,480276.8]
["2020-03-23T15:45:00.000000000","2020-03-23T22:45:00.000000000",1022,65.76759]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1017,480607.1]
["2020-03-23T15:45:15.000000000","2020-03-23T22:45:15.000000000",1022,67.61339]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1017,482638.39999999997]
["2020-03-23T15:45:30.000000000","2020-03-23T22:45:30.000000000",1022,72.06132]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1017,483343.8]
["2020-03-23T15:45:45.000000000","2020-03-23T22:45:45.000000000",1022,81.74214]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1017,483084.8]
["2020-03-23T15:46:00.000000000","2020-03-23T22:46:00.000000000",1022,87.9074]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1017,483218.8]
["2020-03-23T15:46:15.000000000","2020-03-23T22:46:15.000000000",1022,89.61518]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1017,483008.89999999997]
["2020-03-23T15:46:30.000000000","2020-03-23T22:46:30.000000000",1022,88.67797]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1017,482727.7]
["2020-03-23T15:46:45.000000000","2020-03-23T22:46:45.000000000",1022,81.685]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1017,482767.9]
["2020-03-23T15:47:00.000000000","2020-03-23T22:47:00.000000000",1022,77.03258]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1017,480986.60000000003]
["2020-03-23T15:47:15.000000000","2020-03-23T22:47:15.000000000",1022,76.53783]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1017,480687.5]
["2020-03-23T15:47:30.000000000","2020-03-23T22:47:30.000000000",1022,76.17623]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1017,480794.6]
["2020-03-23T15:47:45.000000000","2020-03-23T22:47:45.000000000",1022,75.93357]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1017,480625.0]
["2020-03-23T15:48:00.000000000","2020-03-23T22:48:00.000000000",1022,76.06203]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1017,480299.10000000003]
["2020-03-23T15:48:15.000000000","2020-03-23T22:48:15.000000000",1022,76.24758]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1017,480464.3]
["2020-03-23T15:48:30.000000000","2020-03-23T22:48:30.000000000",1022,73.68346]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1017,480339.3]
["2020-03-23T15:48:45.000000000","2020-03-23T22:48:45.000000000",1022,70.60554]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1017,480580.4]
["2020-03-23T15:49:00.000000000","2020-03-23T22:49:00.000000000",1022,70.39149]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1017,480544.6]
["2020-03-23T15:49:15.000000000","2020-03-23T22:49:15.000000000",1022,70.8625]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1017,480638.39999999997]
["2020-03-23T15:49:30.000000000","2020-03-23T22:49:30.000000000",1022,70.82439]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1017,480415.2]
["2020-03-23T15:49:45.000000000","2020-03-23T22:49:45.000000000",1022,70.43435]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1017,480428.60000000003]
["2020-03-23T15:50:00.000000000","2020-03-23T22:50:00.000000000",1022,69.63039]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1017,480196.39999999997]
["2020-03-23T15:50:15.000000000","2020-03-23T22:50:15.000000000",1022,68.35551]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1017,480129.5]
["2020-03-23T15:50:30.000000000","2020-03-23T22:50:30.000000000",1022,66.34798]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1017,480232.1]
["2020-03-23T15:50:45.000000000","2020-03-23T22:50:45.000000000",1022,64.32619]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1017,480196.39999999997]
["2020-03-23T15:51:00.000000000","2020-03-23T22:51:00.000000000",1022,63.39854]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1017,480455.4]
["2020-03-23T15:51:15.000000000","2020-03-23T22:51:15.000000000",1022,63.38427]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1017,480178.60000000003]
["2020-03-23T15:51:30.000000000","2020-03-23T22:51:30.000000000",1022,63.35577]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1017,480071.39999999997]
["2020-03-23T15:51:45.000000000","2020-03-23T22:51:45.000000000",1022,63.42236]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1017,481482.1]
["2020-03-23T15:52:00.000000000","2020-03-23T22:52:00.000000000",1022,63.66969]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1017,480433.0]
["2020-03-23T15:52:15.000000000","2020-03-23T22:52:15.000000000",1022,63.75053]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1017,480218.8]
["2020-03-23T15:52:30.000000000","2020-03-23T22:52:30.000000000",1022,63.67915]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1017,480245.5]
["2020-03-23T15:52:45.000000000","2020-03-23T22:52:45.000000000",1022,63.56028]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1017,480089.3]
["2020-03-23T15:53:00.000000000","2020-03-23T22:53:00.000000000",1022,63.17968]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1017,480223.2]
["2020-03-23T15:53:15.000000000","2020-03-23T22:53:15.000000000",1022,61.96661]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1017,481696.39999999997]
["2020-03-23T15:53:30.000000000","2020-03-23T22:53:30.000000000",1022,61.23883]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1017,481803.60000000003]
["2020-03-23T15:53:45.000000000","2020-03-23T22:53:45.000000000",1022,60.53479]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1017,481754.5]
["2020-03-23T15:54:00.000000000","2020-03-23T22:54:00.000000000",1022,59.53104]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1017,481616.10000000003]
["2020-03-23T15:54:15.000000000","2020-03-23T22:54:15.000000000",1022,58.18472]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1017,481325.89999999997]
["2020-03-23T15:54:30.000000000","2020-03-23T22:54:30.000000000",1022,57.06201]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1017,481281.3]
["2020-03-23T15:54:45.000000000","2020-03-23T22:54:45.000000000",1022,56.37701]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1017,481334.8]
["2020-03-23T15:55:00.000000000","2020-03-23T22:55:00.000000000",1022,55.35424]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1017,481263.39999999997]
["2020-03-23T15:55:15.000000000","2020-03-23T22:55:15.000000000",1022,54.29815]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1017,481223.2]
["2020-03-23T15:55:30.000000000","2020-03-23T22:55:30.000000000",1022,53.85578]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1017,481486.60000000003]
["2020-03-23T15:55:45.000000000","2020-03-23T22:55:45.000000000",1022,53.66076]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1017,481477.7]
["2020-03-23T15:56:00.000000000","2020-03-23T22:56:00.000000000",1022,53.2611]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1017,481629.5]
["2020-03-23T15:56:15.000000000","2020-03-23T22:56:15.000000000",1022,52.76162]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1017,481495.5]
["2020-03-23T15:56:30.000000000","2020-03-23T22:56:30.000000000",1022,52.28111]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1017,481575.89999999997]
["2020-03-23T15:56:45.000000000","2020-03-23T22:56:45.000000000",1022,51.73877]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1017,479504.5]
["2020-03-23T15:57:00.000000000","2020-03-23T22:57:00.000000000",1022,51.21548]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1017,481031.3]
["2020-03-23T15:57:15.000000000","2020-03-23T22:57:15.000000000",1022,50.74929]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1017,481209.8]
["2020-03-23T15:57:30.000000000","2020-03-23T22:57:30.000000000",1022,49.92154]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1017,481107.1]
["2020-03-23T15:57:45.000000000","2020-03-23T22:57:45.000000000",1022,49.45058]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1017,481388.39999999997]
["2020-03-23T15:58:00.000000000","2020-03-23T22:58:00.000000000",1022,49.1652]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1017,481330.4]
["2020-03-23T15:58:15.000000000","2020-03-23T22:58:15.000000000",1022,48.5135]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1017,481151.8]
["2020-03-23T15:58:30.000000000","2020-03-23T22:58:30.000000000",1022,47.74754]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1017,481232.1]
["2020-03-23T15:58:45.000000000","2020-03-23T22:58:45.000000000",1022,47.01968]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1017,481196.39999999997]
["2020-03-23T15:59:00.000000000","2020-03-23T22:59:00.000000000",1022,46.39647]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1017,481294.6]
["2020-03-23T15:59:15.000000000","2020-03-23T22:59:15.000000000",1022,45.8684]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1017,481339.3]
["2020-03-23T15:59:30.000000000","2020-03-23T22:59:30.000000000",1022,45.31185]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1017,481450.89999999997]
["2020-03-23T15:59:45.000000000","2020-03-23T22:59:45.000000000",1022,44.9408]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1017,479325.89999999997]
["2020-03-23T16:00:00.000000000","2020-03-23T23:00:00.000000000",1022,44.70292]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1017,478888.39999999997]
["2020-03-23T16:00:15.000000000","2020-03-23T23:00:15.000000000",1022,44.24622]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1017,480937.5]
["2020-03-23T16:00:30.000000000","2020-03-23T23:00:30.000000000",1022,43.76105]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1017,481227.7]
["2020-03-23T16:00:45.000000000","2020-03-23T23:00:45.000000000",1022,43.20926]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1017,481004.5]
["2020-03-23T16:01:00.000000000","2020-03-23T23:01:00.000000000",1022,42.6384]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1017,479227.7]
["2020-03-23T16:01:15.000000000","2020-03-23T23:01:15.000000000",1022,42.10086]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1017,478803.60000000003]
["2020-03-23T16:01:30.000000000","2020-03-23T23:01:30.000000000",1022,41.59182]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1017,480790.2]
["2020-03-23T16:01:45.000000000","2020-03-23T23:01:45.000000000",1022,41.08752]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1017,478928.60000000003]
["2020-03-23T16:02:00.000000000","2020-03-23T23:02:00.000000000",1022,40.85917]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1017,478348.2]
["2020-03-23T16:02:15.000000000","2020-03-23T23:02:15.000000000",1022,40.55469]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1017,478714.3]
["2020-03-23T16:02:30.000000000","2020-03-23T23:02:30.000000000",1022,40.17414]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1017,478674.10000000003]
["2020-03-23T16:02:45.000000000","2020-03-23T23:02:45.000000000",1022,39.83162]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1017,478656.3]
["2020-03-23T16:03:00.000000000","2020-03-23T23:03:00.000000000",1022,39.41299]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1017,478549.10000000003]
["2020-03-23T16:03:15.000000000","2020-03-23T23:03:15.000000000",1022,38.82788]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1017,478692.0]
["2020-03-23T16:03:30.000000000","2020-03-23T23:03:30.000000000",1022,38.37597]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1017,478424.10000000003]
["2020-03-23T16:03:45.000000000","2020-03-23T23:03:45.000000000",1022,38.18569]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1017,478562.5]
["2020-03-23T16:04:00.000000000","2020-03-23T23:04:00.000000000",1022,38.05249]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1017,478593.8]
["2020-03-23T16:04:15.000000000","2020-03-23T23:04:15.000000000",1022,37.84317]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1017,478647.3]
["2020-03-23T16:04:30.000000000","2020-03-23T23:04:30.000000000",1022,37.48166]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1017,478495.5]
["2020-03-23T16:04:45.000000000","2020-03-23T23:04:45.000000000",1022,37.08678]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1017,478281.3]
["2020-03-23T16:05:00.000000000","2020-03-23T23:05:00.000000000",1022,36.60627]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1017,478383.89999999997]
["2020-03-23T16:05:15.000000000","2020-03-23T23:05:15.000000000",1022,36.13533]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1017,478540.2]
["2020-03-23T16:05:30.000000000","2020-03-23T23:05:30.000000000",1022,35.65966]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1017,478696.39999999997]
["2020-03-23T16:05:45.000000000","2020-03-23T23:05:45.000000000",1022,35.24105]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1017,478531.3]
["2020-03-23T16:06:00.000000000","2020-03-23T23:06:00.000000000",1022,34.73676]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1017,478500.0]
["2020-03-23T16:06:15.000000000","2020-03-23T23:06:15.000000000",1022,34.46558]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1017,478553.60000000003]
["2020-03-23T16:06:30.000000000","2020-03-23T23:06:30.000000000",1022,34.23725]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1017,478294.6]
["2020-03-23T16:06:45.000000000","2020-03-23T23:06:45.000000000",1022,33.85671]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1017,478383.89999999997]
["2020-03-23T16:07:00.000000000","2020-03-23T23:07:00.000000000",1022,33.37622]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1017,478459.8]
["2020-03-23T16:07:15.000000000","2020-03-23T23:07:15.000000000",1022,32.9243]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1017,478415.2]
["2020-03-23T16:07:30.000000000","2020-03-23T23:07:30.000000000",1022,32.5009]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1017,478433.0]
["2020-03-23T16:07:45.000000000","2020-03-23T23:07:45.000000000",1022,32.1298]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1017,478464.3]
["2020-03-23T16:08:00.000000000","2020-03-23T23:08:00.000000000",1022,31.73495]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1017,478602.7]
["2020-03-23T16:08:15.000000000","2020-03-23T23:08:15.000000000",1022,31.55421]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1017,478651.8]
["2020-03-23T16:08:30.000000000","2020-03-23T23:08:30.000000000",1022,31.28307]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1017,478495.5]
["2020-03-23T16:08:45.000000000","2020-03-23T23:08:45.000000000",1022,30.93576]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1017,478629.5]
["2020-03-23T16:09:00.000000000","2020-03-23T23:09:00.000000000",1022,30.5314]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1017,478308.0]
["2020-03-23T16:09:15.000000000","2020-03-23T23:09:15.000000000",1022,30.0938]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1017,478437.5]
["2020-03-23T16:09:30.000000000","2020-03-23T23:09:30.000000000",1022,29.76555]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1017,478388.39999999997]
["2020-03-23T16:09:45.000000000","2020-03-23T23:09:45.000000000",1022,29.35165]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1017,478267.9]
["2020-03-23T16:10:00.000000000","2020-03-23T23:10:00.000000000",1022,28.9663]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1017,478410.7]
["2020-03-23T16:10:15.000000000","2020-03-23T23:10:15.000000000",1022,28.49536]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1017,478571.39999999997]
["2020-03-23T16:10:30.000000000","2020-03-23T23:10:30.000000000",1022,28.2385]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1017,478406.3]
["2020-03-23T16:10:45.000000000","2020-03-23T23:10:45.000000000",1022,27.85788]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1017,478160.7]
["2020-03-23T16:11:00.000000000","2020-03-23T23:11:00.000000000",1022,27.40118]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1017,478258.89999999997]
["2020-03-23T16:11:15.000000000","2020-03-23T23:11:15.000000000",1022,26.96832]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1017,478334.8]
["2020-03-23T16:11:30.000000000","2020-03-23T23:11:30.000000000",1022,26.30233]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1017,478290.2]
["2020-03-23T16:11:45.000000000","2020-03-23T23:11:45.000000000",1022,25.7457]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1017,478254.5]
["2020-03-23T16:12:00.000000000","2020-03-23T23:12:00.000000000",1022,25.28904]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1017,479723.2]
["2020-03-23T16:12:15.000000000","2020-03-23T23:12:15.000000000",1022,24.82762]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1017,478415.2]
["2020-03-23T16:12:30.000000000","2020-03-23T23:12:30.000000000",1022,24.56599]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1017,478450.89999999997]
["2020-03-23T16:12:45.000000000","2020-03-23T23:12:45.000000000",1022,24.28058]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1017,478312.5]
["2020-03-23T16:13:00.000000000","2020-03-23T23:13:00.000000000",1022,23.84291]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1017,478147.3]
["2020-03-23T16:13:15.000000000","2020-03-23T23:13:15.000000000",1022,23.39575]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1017,478205.4]
["2020-03-23T16:13:30.000000000","2020-03-23T23:13:30.000000000",1022,23.00087]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1017,478058.0]
["2020-03-23T16:13:45.000000000","2020-03-23T23:13:45.000000000",1022,22.63455]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1017,478058.0]
["2020-03-23T16:14:00.000000000","2020-03-23T23:14:00.000000000",1022,22.2683]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1017,479642.9]
["2020-03-23T16:14:15.000000000","2020-03-23T23:14:15.000000000",1022,21.9591]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1017,479692.0]
["2020-03-23T16:14:30.000000000","2020-03-23T23:14:30.000000000",1022,21.74977]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1017,478343.8]
["2020-03-23T16:14:45.000000000","2020-03-23T23:14:45.000000000",1022,21.67842]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1017,479625.0]
["2020-03-23T16:15:00.000000000","2020-03-23T23:15:00.000000000",1022,21.46908]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1017,477758.89999999997]
["2020-03-23T16:15:15.000000000","2020-03-23T23:15:15.000000000",1022,21.14089]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1017,477459.8]
["2020-03-23T16:15:30.000000000","2020-03-23T23:15:30.000000000",1022,20.97436]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1017,477924.10000000003]
["2020-03-23T16:15:45.000000000","2020-03-23T23:15:45.000000000",1022,20.73646]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1017,477705.4]
["2020-03-23T16:16:00.000000000","2020-03-23T23:16:00.000000000",1022,20.5224]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1017,479343.8]
["2020-03-23T16:16:15.000000000","2020-03-23T23:16:15.000000000",1022,20.34639]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1017,479357.1]
["2020-03-23T16:16:30.000000000","2020-03-23T23:16:30.000000000",1022,20.17035]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1017,479339.3]
["2020-03-23T16:16:45.000000000","2020-03-23T23:16:45.000000000",1022,20.05615]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1017,479290.2]
["2020-03-23T16:17:00.000000000","2020-03-23T23:17:00.000000000",1022,20.08948]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1017,477192.0]
["2020-03-23T16:17:15.000000000","2020-03-23T23:17:15.000000000",1022,20.07049]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1017,478825.89999999997]
["2020-03-23T16:17:30.000000000","2020-03-23T23:17:30.000000000",1022,19.95627]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1017,479290.2]
["2020-03-23T16:17:45.000000000","2020-03-23T23:17:45.000000000",1022,19.81837]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1017,479125.0]
["2020-03-23T16:18:00.000000000","2020-03-23T23:18:00.000000000",1022,19.72799]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1017,479013.39999999997]
["2020-03-23T16:18:15.000000000","2020-03-23T23:18:15.000000000",1022,19.65662]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1017,479107.1]
["2020-03-23T16:18:30.000000000","2020-03-23T23:18:30.000000000",1022,19.59474]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1017,479151.8]
["2020-03-23T16:18:45.000000000","2020-03-23T23:18:45.000000000",1022,19.50437]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1017,479022.3]
["2020-03-23T16:19:00.000000000","2020-03-23T23:19:00.000000000",1022,19.44733]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1017,479321.39999999997]
["2020-03-23T16:19:15.000000000","2020-03-23T23:19:15.000000000",1022,19.39024]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1017,479053.60000000003]
["2020-03-23T16:19:30.000000000","2020-03-23T23:19:30.000000000",1022,19.32832]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1017,479348.2]
["2020-03-23T16:19:45.000000000","2020-03-23T23:19:45.000000000",1022,19.31405]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1017,477370.5]
["2020-03-23T16:20:00.000000000","2020-03-23T23:20:00.000000000",1022,19.29508]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1017,476950.89999999997]
["2020-03-23T16:20:15.000000000","2020-03-23T23:20:15.000000000",1022,19.33792]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1017,478812.5]
["2020-03-23T16:20:30.000000000","2020-03-23T23:20:30.000000000",1022,19.20951]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1017,479071.39999999997]
["2020-03-23T16:20:45.000000000","2020-03-23T23:20:45.000000000",1022,19.17618]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1017,479142.9]
["2020-03-23T16:21:00.000000000","2020-03-23T23:21:00.000000000",1022,19.2475]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1017,477227.7]
["2020-03-23T16:21:15.000000000","2020-03-23T23:21:15.000000000",1022,19.30464]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1017,478968.8]
["2020-03-23T16:21:30.000000000","2020-03-23T23:21:30.000000000",1022,19.29036]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1017,479339.3]
["2020-03-23T16:21:45.000000000","2020-03-23T23:21:45.000000000",1022,19.26654]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1017,479156.3]
["2020-03-23T16:22:00.000000000","2020-03-23T23:22:00.000000000",1022,19.28078]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1017,479098.2]
["2020-03-23T16:22:15.000000000","2020-03-23T23:22:15.000000000",1022,19.2998]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1017,478959.8]
["2020-03-23T16:22:30.000000000","2020-03-23T23:22:30.000000000",1022,19.35213]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1017,479125.0]
["2020-03-23T16:22:45.000000000","2020-03-23T23:22:45.000000000",1022,19.38067]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1017,479290.2]
["2020-03-23T16:23:00.000000000","2020-03-23T23:23:00.000000000",1022,19.32362]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1017,479178.60000000003]
["2020-03-23T16:23:15.000000000","2020-03-23T23:23:15.000000000",1022,19.28083]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1017,477549.10000000003]
["2020-03-23T16:23:30.000000000","2020-03-23T23:23:30.000000000",1022,19.37597]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1017,478968.8]
["2020-03-23T16:23:45.000000000","2020-03-23T23:23:45.000000000",1022,19.44728]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1017,479303.60000000003]
["2020-03-23T16:24:00.000000000","2020-03-23T23:24:00.000000000",1022,19.48534]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1017,479446.39999999997]
["2020-03-23T16:24:15.000000000","2020-03-23T23:24:15.000000000",1022,19.57101]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1017,479388.39999999997]
["2020-03-23T16:24:30.000000000","2020-03-23T23:24:30.000000000",1022,19.59478]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1017,479267.9]
["2020-03-23T16:24:45.000000000","2020-03-23T23:24:45.000000000",1022,19.69469]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1017,479250.0]
["2020-03-23T16:25:00.000000000","2020-03-23T23:25:00.000000000",1022,19.83743]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1017,479250.0]
["2020-03-23T16:25:15.000000000","2020-03-23T23:25:15.000000000",1022,19.88025]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1017,479169.6]
["2020-03-23T16:25:30.000000000","2020-03-23T23:25:30.000000000",1022,19.82311]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1017,479397.3]
["2020-03-23T16:25:45.000000000","2020-03-23T23:25:45.000000000",1022,19.89444]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1017,479276.8]
["2020-03-23T16:26:00.000000000","2020-03-23T23:26:00.000000000",1022,19.90394]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1017,479330.4]
["2020-03-23T16:26:15.000000000","2020-03-23T23:26:15.000000000",1022,19.88493]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1017,479397.3]
["2020-03-23T16:26:30.000000000","2020-03-23T23:26:30.000000000",1022,19.81836]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1017,479165.2]
["2020-03-23T16:26:45.000000000","2020-03-23T23:26:45.000000000",1022,19.72795]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1017,479232.1]
["2020-03-23T16:27:00.000000000","2020-03-23T23:27:00.000000000",1022,19.77081]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1017,479196.39999999997]
["2020-03-23T16:27:15.000000000","2020-03-23T23:27:15.000000000",1022,19.71848]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1017,479026.8]
["2020-03-23T16:27:30.000000000","2020-03-23T23:27:30.000000000",1022,19.64708]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1017,479080.4]
["2020-03-23T16:27:45.000000000","2020-03-23T23:27:45.000000000",1022,19.68518]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1017,479067.0]
["2020-03-23T16:28:00.000000000","2020-03-23T23:28:00.000000000",1022,19.63761]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1017,479303.60000000003]
["2020-03-23T16:28:15.000000000","2020-03-23T23:28:15.000000000",1022,19.46631]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1017,479450.89999999997]
["2020-03-23T16:28:30.000000000","2020-03-23T23:28:30.000000000",1022,19.28552]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1017,479254.5]
["2020-03-23T16:28:45.000000000","2020-03-23T23:28:45.000000000",1022,19.17616]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1017,479325.89999999997]
["2020-03-23T16:29:00.000000000","2020-03-23T23:29:00.000000000",1022,18.93833]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1017,479424.10000000003]
["2020-03-23T16:29:15.000000000","2020-03-23T23:29:15.000000000",1022,18.80033]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1017,479276.8]
["2020-03-23T16:29:30.000000000","2020-03-23T23:29:30.000000000",1022,18.81458]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1017,479035.7]
["2020-03-23T16:29:45.000000000","2020-03-23T23:29:45.000000000",1022,18.77654]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1017,479080.4]
["2020-03-23T16:30:00.000000000","2020-03-23T23:30:00.000000000",1022,18.6909]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1017,479281.3]
["2020-03-23T16:30:15.000000000","2020-03-23T23:30:15.000000000",1022,18.55294]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1017,479366.10000000003]
["2020-03-23T16:30:30.000000000","2020-03-23T23:30:30.000000000",1022,18.36739]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1017,479455.4]
["2020-03-23T16:30:45.000000000","2020-03-23T23:30:45.000000000",1022,18.07246]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1017,479629.5]
["2020-03-23T16:31:00.000000000","2020-03-23T23:31:00.000000000",1022,18.06774]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1017,479495.5]
["2020-03-23T16:31:15.000000000","2020-03-23T23:31:15.000000000",1022,18.04873]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1017,479388.39999999997]
["2020-03-23T16:31:30.000000000","2020-03-23T23:31:30.000000000",1022,17.85369]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1017,479508.89999999997]
["2020-03-23T16:31:45.000000000","2020-03-23T23:31:45.000000000",1022,17.78233]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1017,479504.5]
["2020-03-23T16:32:00.000000000","2020-03-23T23:32:00.000000000",1022,17.70619]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1017,479419.6]
["2020-03-23T16:32:15.000000000","2020-03-23T23:32:15.000000000",1022,17.4778]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1017,479352.7]
["2020-03-23T16:32:30.000000000","2020-03-23T23:32:30.000000000",1022,17.102]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1017,479450.89999999997]
["2020-03-23T16:32:45.000000000","2020-03-23T23:32:45.000000000",1022,16.9165]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1017,479254.5]
["2020-03-23T16:33:00.000000000","2020-03-23T23:33:00.000000000",1022,16.84036]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1017,479031.3]
["2020-03-23T16:33:15.000000000","2020-03-23T23:33:15.000000000",1022,16.66911]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1017,477446.39999999997]
["2020-03-23T16:33:30.000000000","2020-03-23T23:33:30.000000000",1022,16.45031]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1017,479089.3]
["2020-03-23T16:33:45.000000000","2020-03-23T23:33:45.000000000",1022,16.35042]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1017,479540.2]
["2020-03-23T16:34:00.000000000","2020-03-23T23:34:00.000000000",1022,16.16013]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1017,479321.39999999997]
["2020-03-23T16:34:15.000000000","2020-03-23T23:34:15.000000000",1022,15.97932]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1017,479254.5]
["2020-03-23T16:34:30.000000000","2020-03-23T23:34:30.000000000",1022,15.74146]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1017,479169.6]
["2020-03-23T16:34:45.000000000","2020-03-23T23:34:45.000000000",1022,15.48936]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1017,477093.8]
["2020-03-23T16:35:00.000000000","2020-03-23T23:35:00.000000000",1022,15.24671]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1017,478785.7]
["2020-03-23T16:35:15.000000000","2020-03-23T23:35:15.000000000",1022,14.94701]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1017,479258.89999999997]
["2020-03-23T16:35:30.000000000","2020-03-23T23:35:30.000000000",1022,14.72344]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1017,479200.89999999997]
["2020-03-23T16:35:45.000000000","2020-03-23T23:35:45.000000000",1022,14.48085]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1017,479321.39999999997]
["2020-03-23T16:36:00.000000000","2020-03-23T23:36:00.000000000",1022,14.35242]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1017,479075.89999999997]
["2020-03-23T16:36:15.000000000","2020-03-23T23:36:15.000000000",1022,14.21923]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1017,479084.8]
["2020-03-23T16:36:30.000000000","2020-03-23T23:36:30.000000000",1022,13.96705]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1017,479040.2]
["2020-03-23T16:36:45.000000000","2020-03-23T23:36:45.000000000",1022,13.68159]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1017,477504.5]
["2020-03-23T16:37:00.000000000","2020-03-23T23:37:00.000000000",1022,13.49607]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1017,477330.4]
["2020-03-23T16:37:15.000000000","2020-03-23T23:37:15.000000000",1022,13.35811]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1017,477370.5]
["2020-03-23T16:37:30.000000000","2020-03-23T23:37:30.000000000",1022,13.17256]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1017,479142.9]
["2020-03-23T16:37:45.000000000","2020-03-23T23:37:45.000000000",1022,13.01082]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1017,479089.3]
["2020-03-23T16:38:00.000000000","2020-03-23T23:38:00.000000000",1022,12.95375]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1017,479111.60000000003]
["2020-03-23T16:38:15.000000000","2020-03-23T23:38:15.000000000",1022,12.85865]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1017,479312.5]
["2020-03-23T16:38:30.000000000","2020-03-23T23:38:30.000000000",1022,12.76824]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1017,478995.5]
["2020-03-23T16:38:45.000000000","2020-03-23T23:38:45.000000000",1022,12.63982]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1017,479392.9]
["2020-03-23T16:39:00.000000000","2020-03-23T23:39:00.000000000",1022,12.51615]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1017,479120.5]
["2020-03-23T16:39:15.000000000","2020-03-23T23:39:15.000000000",1022,12.50663]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1017,479008.89999999997]
["2020-03-23T16:39:30.000000000","2020-03-23T23:39:30.000000000",1022,12.52087]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1017,477339.3]
["2020-03-23T16:39:45.000000000","2020-03-23T23:39:45.000000000",1022,12.44474]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1017,479017.9]
["2020-03-23T16:40:00.000000000","2020-03-23T23:40:00.000000000",1022,12.44476]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1017,479075.89999999997]
["2020-03-23T16:40:15.000000000","2020-03-23T23:40:15.000000000",1022,12.48758]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1017,479138.39999999997]
["2020-03-23T16:40:30.000000000","2020-03-23T23:40:30.000000000",1022,12.54468]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1017,479424.10000000003]
["2020-03-23T16:40:45.000000000","2020-03-23T23:40:45.000000000",1022,12.54945]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1017,479361.60000000003]
["2020-03-23T16:41:00.000000000","2020-03-23T23:41:00.000000000",1022,12.46387]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1017,479183.0]
["2020-03-23T16:41:15.000000000","2020-03-23T23:41:15.000000000",1022,12.59227]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1017,479049.10000000003]
["2020-03-23T16:41:30.000000000","2020-03-23T23:41:30.000000000",1022,12.81586]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1017,478977.7]
["2020-03-23T16:41:45.000000000","2020-03-23T23:41:45.000000000",1022,12.9253]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1017,479236.60000000003]
["2020-03-23T16:42:00.000000000","2020-03-23T23:42:00.000000000",1022,12.97288]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1017,479308.0]
["2020-03-23T16:42:15.000000000","2020-03-23T23:42:15.000000000",1022,12.98717]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1017,478937.5]
["2020-03-23T16:42:30.000000000","2020-03-23T23:42:30.000000000",1022,13.08231]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1017,479062.5]
["2020-03-23T16:42:45.000000000","2020-03-23T23:42:45.000000000",1022,13.42005]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1017,478879.5]
["2020-03-23T16:43:00.000000000","2020-03-23T23:43:00.000000000",1022,13.73402]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1017,479004.5]
["2020-03-23T16:43:15.000000000","2020-03-23T23:43:15.000000000",1022,13.89576]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1017,479031.3]
["2020-03-23T16:43:30.000000000","2020-03-23T23:43:30.000000000",1022,13.97183]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1017,479299.10000000003]
["2020-03-23T16:43:45.000000000","2020-03-23T23:43:45.000000000",1022,14.17637]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1017,479317.0]
["2020-03-23T16:44:00.000000000","2020-03-23T23:44:00.000000000",1022,14.47137]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1017,479151.8]
["2020-03-23T16:44:15.000000000","2020-03-23T23:44:15.000000000",1022,14.62358]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1017,478991.10000000003]
["2020-03-23T16:44:30.000000000","2020-03-23T23:44:30.000000000",1022,14.65208]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1017,479183.0]
["2020-03-23T16:44:45.000000000","2020-03-23T23:44:45.000000000",1022,14.78527]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1017,479111.60000000003]
["2020-03-23T16:45:00.000000000","2020-03-23T23:45:00.000000000",1022,14.94226]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1017,477379.5]
["2020-03-23T16:45:15.000000000","2020-03-23T23:45:15.000000000",1022,15.02318]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1017,478834.8]
["2020-03-23T16:45:30.000000000","2020-03-23T23:45:30.000000000",1022,15.16594]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1017,478991.10000000003]
["2020-03-23T16:45:45.000000000","2020-03-23T23:45:45.000000000",1022,15.28963]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1017,479049.10000000003]
["2020-03-23T16:46:00.000000000","2020-03-23T23:46:00.000000000",1022,15.39426]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1017,478901.8]
["2020-03-23T16:46:15.000000000","2020-03-23T23:46:15.000000000",1022,15.41329]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1017,479035.7]
["2020-03-23T16:46:30.000000000","2020-03-23T23:46:30.000000000",1022,15.38475]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1017,478955.4]
["2020-03-23T16:46:45.000000000","2020-03-23T23:46:45.000000000",1022,15.44175]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1017,478803.60000000003]
["2020-03-23T16:47:00.000000000","2020-03-23T23:47:00.000000000",1022,15.48455]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1017,478808.0]
["2020-03-23T16:47:15.000000000","2020-03-23T23:47:15.000000000",1022,15.42749]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1017,479053.60000000003]
["2020-03-23T16:47:30.000000000","2020-03-23T23:47:30.000000000",1022,15.27048]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1017,479067.0]
["2020-03-23T16:47:45.000000000","2020-03-23T23:47:45.000000000",1022,15.12778]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1017,479196.39999999997]
["2020-03-23T16:48:00.000000000","2020-03-23T23:48:00.000000000",1022,15.104]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1017,479058.0]
["2020-03-23T16:48:15.000000000","2020-03-23T23:48:15.000000000",1022,14.87087]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1017,479245.5]
["2020-03-23T16:48:30.000000000","2020-03-23T23:48:30.000000000",1022,14.68538]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1017,479308.0]
["2020-03-23T16:48:45.000000000","2020-03-23T23:48:45.000000000",1022,14.68542]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1017,479392.9]
["2020-03-23T16:49:00.000000000","2020-03-23T23:49:00.000000000",1022,14.55218]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1017,479272.3]
["2020-03-23T16:49:15.000000000","2020-03-23T23:49:15.000000000",1022,14.26201]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1017,479357.1]
["2020-03-23T16:49:30.000000000","2020-03-23T23:49:30.000000000",1022,14.04319]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1017,477339.3]
["2020-03-23T16:49:45.000000000","2020-03-23T23:49:45.000000000",1022,13.87189]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1017,478901.8]
["2020-03-23T16:50:00.000000000","2020-03-23T23:50:00.000000000",1022,13.67215]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1017,477317.0]
["2020-03-23T16:50:15.000000000","2020-03-23T23:50:15.000000000",1022,13.3772]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1017,478875.0]
["2020-03-23T16:50:30.000000000","2020-03-23T23:50:30.000000000",1022,13.02988]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1017,477071.39999999997]
["2020-03-23T16:50:45.000000000","2020-03-23T23:50:45.000000000",1022,12.88717]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1017,476879.5]
["2020-03-23T16:51:00.000000000","2020-03-23T23:51:00.000000000",1022,12.81107]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1017,476852.7]
["2020-03-23T16:51:15.000000000","2020-03-23T23:51:15.000000000",1022,12.62081]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1017,478718.8]
["2020-03-23T16:51:30.000000000","2020-03-23T23:51:30.000000000",1022,12.31158]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1017,479084.8]
["2020-03-23T16:51:45.000000000","2020-03-23T23:51:45.000000000",1022,11.9453]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1017,479308.0]
["2020-03-23T16:52:00.000000000","2020-03-23T23:52:00.000000000",1022,11.65514]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1017,477388.39999999997]
["2020-03-23T16:52:15.000000000","2020-03-23T23:52:15.000000000",1022,11.40301]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1017,478803.60000000003]
["2020-03-23T16:52:30.000000000","2020-03-23T23:52:30.000000000",1022,11.13655]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1017,477084.8]
["2020-03-23T16:52:45.000000000","2020-03-23T23:52:45.000000000",1022,10.94624]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1017,476750.0]
["2020-03-23T16:53:00.000000000","2020-03-23T23:53:00.000000000",1022,10.88917]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1017,476723.2]
["2020-03-23T16:53:15.000000000","2020-03-23T23:53:15.000000000",1022,10.83212]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1017,477227.7]
["2020-03-23T16:53:30.000000000","2020-03-23T23:53:30.000000000",1022,10.71319]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1017,477017.9]
["2020-03-23T16:53:45.000000000","2020-03-23T23:53:45.000000000",1022,10.56094]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1017,476861.60000000003]
["2020-03-23T16:54:00.000000000","2020-03-23T23:54:00.000000000",1022,10.41349]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1017,477004.5]
["2020-03-23T16:54:15.000000000","2020-03-23T23:54:15.000000000",1022,10.22323]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1017,476817.0]
["2020-03-23T16:54:30.000000000","2020-03-23T23:54:30.000000000",1022,9.952046]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1017,476674.10000000003]
["2020-03-23T16:54:45.000000000","2020-03-23T23:54:45.000000000",1022,9.899678]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1017,476843.8]
["2020-03-23T16:55:00.000000000","2020-03-23T23:55:00.000000000",1022,9.956749]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1017,476660.7]
["2020-03-23T16:55:15.000000000","2020-03-23T23:55:15.000000000",1022,10.03294]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1017,476892.9]
["2020-03-23T16:55:30.000000000","2020-03-23T23:55:30.000000000",1022,10.07099]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1017,476964.3]
["2020-03-23T16:55:45.000000000","2020-03-23T23:55:45.000000000",1022,10.05667]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1017,476781.3]
["2020-03-23T16:56:00.000000000","2020-03-23T23:56:00.000000000",1022,10.01862]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1017,476669.6]
["2020-03-23T16:56:15.000000000","2020-03-23T23:56:15.000000000",1022,9.990082]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1017,476790.2]
["2020-03-23T16:56:30.000000000","2020-03-23T23:56:30.000000000",1022,9.83789]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1017,476598.2]
["2020-03-23T16:56:45.000000000","2020-03-23T23:56:45.000000000",1022,9.704699]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1017,476508.89999999997]
["2020-03-23T16:57:00.000000000","2020-03-23T23:57:00.000000000",1022,9.842651]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1017,476580.4]
["2020-03-23T16:57:15.000000000","2020-03-23T23:57:15.000000000",1022,9.95683]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1017,476459.8]
["2020-03-23T16:57:30.000000000","2020-03-23T23:57:30.000000000",1022,9.880687]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1017,476571.39999999997]
["2020-03-23T16:57:45.000000000","2020-03-23T23:57:45.000000000",1022,9.861629]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1017,476808.0]
["2020-03-23T16:58:00.000000000","2020-03-23T23:58:00.000000000",1022,9.871163]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1017,477111.60000000003]
["2020-03-23T16:58:15.000000000","2020-03-23T23:58:15.000000000",1022,9.780817]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1017,476727.7]
["2020-03-23T16:58:30.000000000","2020-03-23T23:58:30.000000000",1022,9.742746]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1017,476629.5]
["2020-03-23T16:58:45.000000000","2020-03-23T23:58:45.000000000",1022,9.623807]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1017,476973.2]
["2020-03-23T16:59:00.000000000","2020-03-23T23:59:00.000000000",1022,9.428771]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1017,476843.8]
["2020-03-23T16:59:15.000000000","2020-03-23T23:59:15.000000000",1022,9.357414]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1017,476625.0]
["2020-03-23T16:59:30.000000000","2020-03-23T23:59:30.000000000",1022,9.37646]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1017,476727.7]
["2020-03-23T16:59:45.000000000","2020-03-23T23:59:45.000000000",1022,9.466842]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1017,477044.6]
["2020-03-23T17:00:00.000000000","2020-03-24T00:00:00.000000000",1022,9.466819]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1017,477174.10000000003]
["2020-03-23T17:00:15.000000000","2020-03-24T00:00:15.000000000",1022,9.366902]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1017,479169.6]
["2020-03-23T17:00:30.000000000","2020-03-24T00:00:30.000000000",1022,9.362175]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1017,477169.6]
["2020-03-23T17:00:45.000000000","2020-03-24T00:00:45.000000000",1022,9.276556]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1017,477102.7]
["2020-03-23T17:01:00.000000000","2020-03-24T00:01:00.000000000",1022,9.190867]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1017,476995.5]
["2020-03-23T17:01:15.000000000","2020-03-24T00:01:15.000000000",1022,9.324069]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1017,479058.0]
["2020-03-23T17:01:30.000000000","2020-03-24T00:01:30.000000000",1022,9.423997]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1017,479620.5]
["2020-03-23T17:01:45.000000000","2020-03-24T00:01:45.000000000",1022,9.404997]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1017,477942.0]
["2020-03-23T17:02:00.000000000","2020-03-24T00:02:00.000000000",1022,9.390745]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1017,479209.8]
["2020-03-23T17:02:15.000000000","2020-03-24T00:02:15.000000000",1022,9.428793]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1017,479817.0]
["2020-03-23T17:02:30.000000000","2020-03-24T00:02:30.000000000",1022,9.533425]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1017,477705.4]
["2020-03-23T17:02:45.000000000","2020-03-24T00:02:45.000000000",1022,9.57145]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1017,477718.8]
["2020-03-23T17:03:00.000000000","2020-03-24T00:03:00.000000000",1022,9.595259]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1017,479522.3]
["2020-03-23T17:03:15.000000000","2020-03-24T00:03:15.000000000",1022,9.776068]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1017,479464.3]
["2020-03-23T17:03:30.000000000","2020-03-24T00:03:30.000000000",1022,9.890245]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1017,479272.3]
["2020-03-23T17:03:45.000000000","2020-03-24T00:03:45.000000000",1022,10.04244]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1017,479383.89999999997]
["2020-03-23T17:04:00.000000000","2020-03-24T00:04:00.000000000",1022,10.21368]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1017,479406.3]
["2020-03-23T17:04:15.000000000","2020-03-24T00:04:15.000000000",1022,10.2755]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1017,479379.5]
["2020-03-23T17:04:30.000000000","2020-03-24T00:04:30.000000000",1022,10.36584]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1017,479482.1]
["2020-03-23T17:04:45.000000000","2020-03-24T00:04:45.000000000",1022,10.53711]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1017,479553.60000000003]
["2020-03-23T17:05:00.000000000","2020-03-24T00:05:00.000000000",1022,10.67989]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1017,479642.9]
["2020-03-23T17:05:15.000000000","2020-03-24T00:05:15.000000000",1022,10.7037]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1017,479629.5]
["2020-03-23T17:05:30.000000000","2020-03-24T00:05:30.000000000",1022,10.70842]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1017,479571.39999999997]
["2020-03-23T17:05:45.000000000","2020-03-24T00:05:45.000000000",1022,10.72267]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1017,479562.5]
["2020-03-23T17:06:00.000000000","2020-03-24T00:06:00.000000000",1022,10.85586]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1017,479535.7]
["2020-03-23T17:06:15.000000000","2020-03-24T00:06:15.000000000",1022,10.99384]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1017,479692.0]
["2020-03-23T17:06:30.000000000","2020-03-24T00:06:30.000000000",1022,11.13656]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1017,479692.0]
["2020-03-23T17:06:45.000000000","2020-03-24T00:06:45.000000000",1022,11.20312]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1017,479901.8]
["2020-03-23T17:07:00.000000000","2020-03-24T00:07:00.000000000",1022,11.24593]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1017,479883.89999999997]
["2020-03-23T17:07:15.000000000","2020-03-24T00:07:15.000000000",1022,11.34585]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1017,479901.8]
["2020-03-23T17:07:30.000000000","2020-03-24T00:07:30.000000000",1022,11.36967]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1017,479611.60000000003]
["2020-03-23T17:07:45.000000000","2020-03-24T00:07:45.000000000",1022,11.35542]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1017,479750.0]
["2020-03-23T17:08:00.000000000","2020-03-24T00:08:00.000000000",1022,11.45056]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1017,479888.39999999997]
["2020-03-23T17:08:15.000000000","2020-03-24T00:08:15.000000000",1022,11.61706]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1017,479584.8]
["2020-03-23T17:08:30.000000000","2020-03-24T00:08:30.000000000",1022,11.55518]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1017,479638.39999999997]
["2020-03-23T17:08:45.000000000","2020-03-24T00:08:45.000000000",1022,11.62654]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1017,478236.60000000003]
["2020-03-23T17:09:00.000000000","2020-03-24T00:09:00.000000000",1022,11.77405]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1017,479633.89999999997]
["2020-03-23T17:09:15.000000000","2020-03-24T00:09:15.000000000",1022,11.86443]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1017,479852.7]
["2020-03-23T17:09:30.000000000","2020-03-24T00:09:30.000000000",1022,12.01664]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1017,479950.89999999997]
["2020-03-23T17:09:45.000000000","2020-03-24T00:09:45.000000000",1022,12.08795]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1017,479942.0]
["2020-03-23T17:10:00.000000000","2020-03-24T00:10:00.000000000",1022,12.08792]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1017,479830.4]
["2020-03-23T17:10:15.000000000","2020-03-24T00:10:15.000000000",1022,12.14501]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1017,478285.7]
["2020-03-23T17:10:30.000000000","2020-03-24T00:10:30.000000000",1022,12.20693]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1017,478084.8]
["2020-03-23T17:10:45.000000000","2020-03-24T00:10:45.000000000",1022,12.2022]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1017,478013.39999999997]
["2020-03-23T17:11:00.000000000","2020-03-24T00:11:00.000000000",1022,12.20692]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1017,479419.6]
["2020-03-23T17:11:15.000000000","2020-03-24T00:11:15.000000000",1022,12.25926]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1017,479843.8]
["2020-03-23T17:11:30.000000000","2020-03-24T00:11:30.000000000",1022,12.30683]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1017,479928.60000000003]
["2020-03-23T17:11:45.000000000","2020-03-24T00:11:45.000000000",1022,12.30208]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1017,478330.4]
["2020-03-23T17:12:00.000000000","2020-03-24T00:12:00.000000000",1022,12.28783]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1017,479562.5]
["2020-03-23T17:12:15.000000000","2020-03-24T00:12:15.000000000",1022,12.0785]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1017,478392.9]
["2020-03-23T17:12:30.000000000","2020-03-24T00:12:30.000000000",1022,11.99759]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1017,478049.10000000003]
["2020-03-23T17:12:45.000000000","2020-03-24T00:12:45.000000000",1022,11.84538]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1017,479665.2]
["2020-03-23T17:13:00.000000000","2020-03-24T00:13:00.000000000",1022,11.61227]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1017,479750.0]
["2020-03-23T17:13:15.000000000","2020-03-24T00:13:15.000000000",1022,11.53612]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1017,479906.3]
["2020-03-23T17:13:30.000000000","2020-03-24T00:13:30.000000000",1022,11.38864]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1017,479910.7]
["2020-03-23T17:13:45.000000000","2020-03-24T00:13:45.000000000",1022,11.09851]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1017,479825.89999999997]
["2020-03-23T17:14:00.000000000","2020-03-24T00:14:00.000000000",1022,10.78455]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1017,479839.3]
["2020-03-23T17:14:15.000000000","2020-03-24T00:14:15.000000000",1022,10.65608]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1017,478397.3]
["2020-03-23T17:14:30.000000000","2020-03-24T00:14:30.000000000",1022,10.40875]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1017,479709.8]
["2020-03-23T17:14:45.000000000","2020-03-24T00:14:45.000000000",1022,10.09001]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1017,478308.0]
["2020-03-23T17:15:00.000000000","2020-03-24T00:15:00.000000000",1022,9.628557]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1017,479692.0]
["2020-03-23T17:15:15.000000000","2020-03-24T00:15:15.000000000",1022,9.262271]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1017,479834.8]
["2020-03-23T17:15:30.000000000","2020-03-24T00:15:30.000000000",1022,8.981627]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1017,479732.1]
["2020-03-23T17:15:45.000000000","2020-03-24T00:15:45.000000000",1022,8.615329]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1017,478299.10000000003]
["2020-03-23T17:16:00.000000000","2020-03-24T00:16:00.000000000",1022,8.210902]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1017,478035.7]
["2020-03-23T17:16:15.000000000","2020-03-24T00:16:15.000000000",1022,8.025332]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1017,479397.3]
["2020-03-23T17:16:30.000000000","2020-03-24T00:16:30.000000000",1022,7.835046]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1017,479732.1]
["2020-03-23T17:16:45.000000000","2020-03-24T00:16:45.000000000",1022,7.502093]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1017,479910.7]
["2020-03-23T17:17:00.000000000","2020-03-24T00:17:00.000000000",1022,7.150081]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1017,479375.0]
["2020-03-23T17:17:15.000000000","2020-03-24T00:17:15.000000000",1022,6.764748]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1017,479736.60000000003]
["2020-03-23T17:17:30.000000000","2020-03-24T00:17:30.000000000",1022,6.44126]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1017,479544.6]
["2020-03-23T17:17:45.000000000","2020-03-24T00:17:45.000000000",1022,6.117748]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1017,479660.7]
["2020-03-23T17:18:00.000000000","2020-03-24T00:18:00.000000000",1022,5.713414]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1017,479687.5]
["2020-03-23T17:18:15.000000000","2020-03-24T00:18:15.000000000",1022,5.432724]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1017,479687.5]
["2020-03-23T17:18:30.000000000","2020-03-24T00:18:30.000000000",1022,5.361332]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1017,479767.9]
["2020-03-23T17:18:45.000000000","2020-03-24T00:18:45.000000000",1022,5.247235]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1017,479620.5]
["2020-03-23T17:19:00.000000000","2020-03-24T00:19:00.000000000",1022,4.952329]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1017,479593.8]
["2020-03-23T17:19:15.000000000","2020-03-24T00:19:15.000000000",1022,4.662139]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1017,479567.0]
["2020-03-23T17:19:30.000000000","2020-03-24T00:19:30.000000000",1022,4.505151]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1017,479482.1]
["2020-03-23T17:19:45.000000000","2020-03-24T00:19:45.000000000",1022,4.310046]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1017,479549.10000000003]
["2020-03-23T17:20:00.000000000","2020-03-24T00:20:00.000000000",1022,3.891403]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1017,477687.5]
["2020-03-23T17:20:15.000000000","2020-03-24T00:20:15.000000000",1022,3.701175]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1017,479169.6]
["2020-03-23T17:20:30.000000000","2020-03-24T00:20:30.000000000",1022,3.729746]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1017,477593.8]
["2020-03-23T17:20:45.000000000","2020-03-24T00:20:45.000000000",1022,3.596509]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1017,478968.8]
["2020-03-23T17:21:00.000000000","2020-03-24T00:21:00.000000000",1022,3.420485]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1017,479410.7]
["2020-03-23T17:21:15.000000000","2020-03-24T00:21:15.000000000",1022,3.211176]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1017,477348.2]
["2020-03-23T17:21:30.000000000","2020-03-24T00:21:30.000000000",1022,3.001854]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1017,478955.4]
["2020-03-23T17:21:45.000000000","2020-03-24T00:21:45.000000000",1022,2.835401]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1017,479174.10000000003]
["2020-03-23T17:22:00.000000000","2020-03-24T00:22:00.000000000",1022,2.649843]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1017,479290.2]
["2020-03-23T17:22:15.000000000","2020-03-24T00:22:15.000000000",1022,2.488069]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1017,479285.7]
["2020-03-23T17:22:30.000000000","2020-03-24T00:22:30.000000000",1022,2.354902]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1017,479361.60000000003]
["2020-03-23T17:22:45.000000000","2020-03-24T00:22:45.000000000",1022,2.29783]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1017,479267.9]
["2020-03-23T17:23:00.000000000","2020-03-24T00:23:00.000000000",1022,2.202641]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1017,477455.4]
["2020-03-23T17:23:15.000000000","2020-03-24T00:23:15.000000000",1022,2.0742]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1017,478790.2]
["2020-03-23T17:23:30.000000000","2020-03-24T00:23:30.000000000",1022,1.955272]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1017,477589.3]
["2020-03-23T17:23:45.000000000","2020-03-24T00:23:45.000000000",1022,1.841116]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1017,477236.60000000003]
["2020-03-23T17:24:00.000000000","2020-03-24T00:24:00.000000000",1022,1.741188]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1017,478959.8]
["2020-03-23T17:24:15.000000000","2020-03-24T00:24:15.000000000",1022,1.660285]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1017,479303.60000000003]
["2020-03-23T17:24:30.000000000","2020-03-24T00:24:30.000000000",1022,1.5747]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1017,479339.3]
["2020-03-23T17:24:45.000000000","2020-03-24T00:24:45.000000000",1022,1.531914]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1017,479424.10000000003]
["2020-03-23T17:25:00.000000000","2020-03-24T00:25:00.000000000",1022,1.531914]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1017,479303.60000000003]
["2020-03-23T17:25:15.000000000","2020-03-24T00:25:15.000000000",1022,1.589009]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1017,479067.0]
["2020-03-23T17:25:30.000000000","2020-03-24T00:25:30.000000000",1022,1.593736]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1017,479192.0]
["2020-03-23T17:25:45.000000000","2020-03-24T00:25:45.000000000",1022,1.546118]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1017,479272.3]
["2020-03-23T17:26:00.000000000","2020-03-24T00:26:00.000000000",1022,1.569927]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1017,479281.3]
["2020-03-23T17:26:15.000000000","2020-03-24T00:26:15.000000000",1022,1.598451]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1017,479147.3]
["2020-03-23T17:26:30.000000000","2020-03-24T00:26:30.000000000",1022,1.579415]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1017,479205.4]
["2020-03-23T17:26:45.000000000","2020-03-24T00:26:45.000000000",1022,1.546164]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1017,479245.5]
["2020-03-23T17:27:00.000000000","2020-03-24T00:27:00.000000000",1022,1.531914]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1017,479276.8]
["2020-03-23T17:27:15.000000000","2020-03-24T00:27:15.000000000",1022,0.6946288]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1017,479281.3]
["2020-03-23T17:27:30.000000000","2020-03-24T00:27:30.000000000",1022,0.0476179]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1017,477406.3]
["2020-03-23T17:27:45.000000000","2020-03-24T00:27:45.000000000",1022,0.03333253]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1017,478808.0]
["2020-03-23T17:28:00.000000000","2020-03-24T00:28:00.000000000",1022,0.01428537]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1017,479174.10000000003]
["2020-03-23T17:28:15.000000000","2020-03-24T00:28:15.000000000",1022,0.0]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1017,479053.60000000003]
["2020-03-23T17:28:30.000000000","2020-03-24T00:28:30.000000000",1022,0.03809432]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1017,478950.89999999997]
["2020-03-23T17:28:45.000000000","2020-03-24T00:28:45.000000000",1022,0.0476179]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1017,477517.9]
["2020-03-23T17:29:00.000000000","2020-03-24T00:29:00.000000000",1022,0.03333253]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1017,477093.8]
["2020-03-23T17:29:15.000000000","2020-03-24T00:29:15.000000000",1022,0.01428537]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1017,479044.6]
["2020-03-23T17:29:30.000000000","2020-03-24T00:29:30.000000000",1022,0.01904716]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1017,479241.10000000003]
["2020-03-23T17:29:45.000000000","2020-03-24T00:29:45.000000000",1022,0.07142685]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1017,479486.60000000003]
["2020-03-23T17:30:00.000000000","2020-03-24T00:30:00.000000000",1022,0.04285612]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1017,479370.5]
["2020-03-23T17:30:15.000000000","2020-03-24T00:30:15.000000000",1022,0.0]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1017,479022.3]
["2020-03-23T17:30:30.000000000","2020-03-24T00:30:30.000000000",1022,0.01904716]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1017,479075.89999999997]
["2020-03-23T17:30:45.000000000","2020-03-24T00:30:45.000000000",1022,0.07142685]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1017,479415.2]
["2020-03-23T17:31:00.000000000","2020-03-24T00:31:00.000000000",1022,0.06190328]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1017,477406.3]
["2020-03-23T17:31:15.000000000","2020-03-24T00:31:15.000000000",1022,0.03333253]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1017,478964.3]
["2020-03-23T17:31:30.000000000","2020-03-24T00:31:30.000000000",1022,0.03333253]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1017,479495.5]
["2020-03-23T17:31:45.000000000","2020-03-24T00:31:45.000000000",1022,0.01428537]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1017,479343.8]
["2020-03-23T17:32:00.000000000","2020-03-24T00:32:00.000000000",1022,0.01904716]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1017,477517.9]
["2020-03-23T17:32:15.000000000","2020-03-24T00:32:15.000000000",1022,0.03333253]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1017,479147.3]
["2020-03-23T17:32:30.000000000","2020-03-24T00:32:30.000000000",1022,0.01428537]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1017,479388.39999999997]
["2020-03-23T17:32:45.000000000","2020-03-24T00:32:45.000000000",1022,0.0]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1017,479401.8]
["2020-03-23T17:33:00.000000000","2020-03-24T00:33:00.000000000",1022,0.0]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1017,479352.7]
["2020-03-23T17:33:15.000000000","2020-03-24T00:33:15.000000000",1022,0.0]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1017,477656.3]
["2020-03-23T17:33:30.000000000","2020-03-24T00:33:30.000000000",1022,0.03809432]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1017,479142.9]
["2020-03-23T17:33:45.000000000","2020-03-24T00:33:45.000000000",1022,0.02857074]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1017,479464.3]
["2020-03-23T17:34:00.000000000","2020-03-24T00:34:00.000000000",1022,0.01904716]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1017,479522.3]
["2020-03-23T17:34:15.000000000","2020-03-24T00:34:15.000000000",1022,0.03333253]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1017,479156.3]
["2020-03-23T17:34:30.000000000","2020-03-24T00:34:30.000000000",1022,0.03333253]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1017,479254.5]
["2020-03-23T17:34:45.000000000","2020-03-24T00:34:45.000000000",1022,0.01428537]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1017,477754.5]
["2020-03-23T17:35:00.000000000","2020-03-24T00:35:00.000000000",1022,0.0]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1017,477339.3]
["2020-03-23T17:35:15.000000000","2020-03-24T00:35:15.000000000",1022,0.03809432]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1017,478919.6]
["2020-03-23T17:35:30.000000000","2020-03-24T00:35:30.000000000",1022,0.06666507]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1017,479080.4]
["2020-03-23T17:35:45.000000000","2020-03-24T00:35:45.000000000",1022,0.0476179]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1017,479383.89999999997]
["2020-03-23T17:36:00.000000000","2020-03-24T00:36:00.000000000",1022,0.03333253]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1017,477267.9]
["2020-03-23T17:36:15.000000000","2020-03-24T00:36:15.000000000",1022,0.05237969]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1017,478888.39999999997]
["2020-03-23T17:36:30.000000000","2020-03-24T00:36:30.000000000",1022,0.02857074]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1017,477424.10000000003]
["2020-03-23T17:36:45.000000000","2020-03-24T00:36:45.000000000",1022,0.03809432]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1017,477178.60000000003]
["2020-03-23T17:37:00.000000000","2020-03-24T00:37:00.000000000",1022,0.0476179]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1017,477348.2]
["2020-03-23T17:37:15.000000000","2020-03-24T00:37:15.000000000",1022,0.05237969]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1017,477187.5]
["2020-03-23T17:37:30.000000000","2020-03-24T00:37:30.000000000",1022,0.06666507]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1017,477317.0]
["2020-03-23T17:37:45.000000000","2020-03-24T00:37:45.000000000",1022,0.08571223]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1017,479111.60000000003]
["2020-03-23T17:38:00.000000000","2020-03-24T00:38:00.000000000",1022,0.08095044]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1017,477879.5]
["2020-03-23T17:38:15.000000000","2020-03-24T00:38:15.000000000",1022,0.06666507]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1017,477383.89999999997]
["2020-03-23T17:38:30.000000000","2020-03-24T00:38:30.000000000",1022,0.06666507]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1017,477477.7]
["2020-03-23T17:38:45.000000000","2020-03-24T00:38:45.000000000",1022,0.06666507]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1017,477446.39999999997]
["2020-03-23T17:39:00.000000000","2020-03-24T00:39:00.000000000",1022,0.06666507]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1017,477330.4]
["2020-03-23T17:39:15.000000000","2020-03-24T00:39:15.000000000",1022,0.02857074]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1017,477366.10000000003]
["2020-03-23T17:39:30.000000000","2020-03-24T00:39:30.000000000",1022,0.01904716]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1017,477294.6]
["2020-03-23T17:39:45.000000000","2020-03-24T00:39:45.000000000",1022,0.03333253]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1017,477468.8]
["2020-03-23T17:40:00.000000000","2020-03-24T00:40:00.000000000",1022,0.07142685]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1017,479214.3]
["2020-03-23T17:40:15.000000000","2020-03-24T00:40:15.000000000",1022,0.09999759]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1017,477785.7]
["2020-03-23T17:40:30.000000000","2020-03-24T00:40:30.000000000",1022,0.09999759]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1017,477285.7]
["2020-03-23T17:40:45.000000000","2020-03-24T00:40:45.000000000",1022,0.06190328]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1017,477544.6]
["2020-03-23T17:41:00.000000000","2020-03-24T00:41:00.000000000",1022,0.03333253]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1017,477352.7]
["2020-03-23T17:41:15.000000000","2020-03-24T00:41:15.000000000",1022,0.05237969]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1017,477205.4]
["2020-03-23T17:41:30.000000000","2020-03-24T00:41:30.000000000",1022,0.0476179]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1017,476946.39999999997]
["2020-03-23T17:41:45.000000000","2020-03-24T00:41:45.000000000",1022,0.03333253]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1017,477281.3]
["2020-03-23T17:42:00.000000000","2020-03-24T00:42:00.000000000",1022,0.05237969]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1017,477049.10000000003]
["2020-03-23T17:42:15.000000000","2020-03-24T00:42:15.000000000",1022,0.02857074]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1017,477133.89999999997]
["2020-03-23T17:42:30.000000000","2020-03-24T00:42:30.000000000",1022,0.01904716]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1017,477290.2]
["2020-03-23T17:42:45.000000000","2020-03-24T00:42:45.000000000",1022,0.01428537]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1017,477312.5]
["2020-03-23T17:43:00.000000000","2020-03-24T00:43:00.000000000",1022,0.0]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1017,477419.6]
["2020-03-23T17:43:15.000000000","2020-03-24T00:43:15.000000000",1022,0.01904716]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1017,477410.7]
["2020-03-23T17:43:30.000000000","2020-03-24T00:43:30.000000000",1022,0.05237969]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1017,479174.10000000003]
["2020-03-23T17:43:45.000000000","2020-03-24T00:43:45.000000000",1022,0.06666507]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1017,477459.8]
["2020-03-23T17:44:00.000000000","2020-03-24T00:44:00.000000000",1022,0.06666507]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1017,477312.5]
["2020-03-23T17:44:15.000000000","2020-03-24T00:44:15.000000000",1022,0.06666507]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1017,476968.8]
["2020-03-23T17:44:30.000000000","2020-03-24T00:44:30.000000000",1022,0.06666507]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1017,477227.7]
["2020-03-23T17:44:45.000000000","2020-03-24T00:44:45.000000000",1022,0.0476179]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1017,477174.10000000003]
["2020-03-23T17:45:00.000000000","2020-03-24T00:45:00.000000000",1022,0.01428537]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1017,477236.60000000003]
["2020-03-23T17:45:15.000000000","2020-03-24T00:45:15.000000000",1022,0.03809432]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1017,477196.39999999997]
["2020-03-23T17:45:30.000000000","2020-03-24T00:45:30.000000000",1022,0.02857074]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1017,476919.6]
["2020-03-23T17:45:45.000000000","2020-03-24T00:45:45.000000000",1022,0.03809432]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1017,476901.8]
["2020-03-23T17:46:00.000000000","2020-03-24T00:46:00.000000000",1022,0.06666507]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1017,476799.10000000003]
["2020-03-23T17:46:15.000000000","2020-03-24T00:46:15.000000000",1022,0.08571223]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1017,476540.2]
["2020-03-23T17:46:30.000000000","2020-03-24T00:46:30.000000000",1022,0.06190328]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1017,478803.60000000003]
["2020-03-23T17:46:45.000000000","2020-03-24T00:46:45.000000000",1022,0.07142685]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1017,477151.8]
["2020-03-23T17:47:00.000000000","2020-03-24T00:47:00.000000000",1022,0.06190328]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1017,478955.4]
["2020-03-23T17:47:15.000000000","2020-03-24T00:47:15.000000000",1022,0.03333253]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1017,477383.89999999997]
["2020-03-23T17:47:30.000000000","2020-03-24T00:47:30.000000000",1022,0.01428537]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1017,477089.3]
["2020-03-23T17:47:45.000000000","2020-03-24T00:47:45.000000000",1022,0.01904716]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1017,478754.5]
["2020-03-23T17:48:00.000000000","2020-03-24T00:48:00.000000000",1022,0.03333253]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1017,479111.60000000003]
["2020-03-23T17:48:15.000000000","2020-03-24T00:48:15.000000000",1022,0.03333253]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1017,479205.4]
["2020-03-23T17:48:30.000000000","2020-03-24T00:48:30.000000000",1022,0.05237969]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1017,477075.89999999997]
["2020-03-23T17:48:45.000000000","2020-03-24T00:48:45.000000000",1022,0.02857074]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1017,478674.10000000003]
["2020-03-23T17:49:00.000000000","2020-03-24T00:49:00.000000000",1022,0.0]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1017,477392.9]
["2020-03-23T17:49:15.000000000","2020-03-24T00:49:15.000000000",1022,0.05714149]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1017,478678.60000000003]
["2020-03-23T17:49:30.000000000","2020-03-24T00:49:30.000000000",1022,0.06190328]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1017,478937.5]
["2020-03-23T17:49:45.000000000","2020-03-24T00:49:45.000000000",1022,0.03333253]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1017,478883.89999999997]
["2020-03-23T17:50:00.000000000","2020-03-24T00:50:00.000000000",1022,0.03333253]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1017,478901.8]
["2020-03-23T17:50:15.000000000","2020-03-24T00:50:15.000000000",1022,0.03333253]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1017,479093.8]
["2020-03-23T17:50:30.000000000","2020-03-24T00:50:30.000000000",1022,0.01428537]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1017,478964.3]
["2020-03-23T17:50:45.000000000","2020-03-24T00:50:45.000000000",1022,0.03809432]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1017,478964.3]
["2020-03-23T17:51:00.000000000","2020-03-24T00:51:00.000000000",1022,0.06666507]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1017,478995.5]
["2020-03-23T17:51:15.000000000","2020-03-24T00:51:15.000000000",1022,0.02857074]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1017,478839.3]
["2020-03-23T17:51:30.000000000","2020-03-24T00:51:30.000000000",1022,0.03809432]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1017,478892.9]
["2020-03-23T17:51:45.000000000","2020-03-24T00:51:45.000000000",1022,0.02857074]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1017,478852.7]
["2020-03-23T17:52:00.000000000","2020-03-24T00:52:00.000000000",1022,0.0]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1017,478817.0]
["2020-03-23T17:52:15.000000000","2020-03-24T00:52:15.000000000",1022,0.01904716]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1017,479026.8]
["2020-03-23T17:52:30.000000000","2020-03-24T00:52:30.000000000",1022,0.03333253]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1017,479008.89999999997]
["2020-03-23T17:52:45.000000000","2020-03-24T00:52:45.000000000",1022,0.03333253]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1017,478892.9]
["2020-03-23T17:53:00.000000000","2020-03-24T00:53:00.000000000",1022,0.07142685]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1017,476892.9]
["2020-03-23T17:53:15.000000000","2020-03-24T00:53:15.000000000",1022,0.06190328]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1017,476857.1]
["2020-03-23T17:53:30.000000000","2020-03-24T00:53:30.000000000",1022,0.01428537]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1017,478700.89999999997]
["2020-03-23T17:53:45.000000000","2020-03-24T00:53:45.000000000",1022,0.03809432]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1017,477044.6]
["2020-03-23T17:54:00.000000000","2020-03-24T00:54:00.000000000",1022,0.0476179]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1017,478674.10000000003]
["2020-03-23T17:54:15.000000000","2020-03-24T00:54:15.000000000",1022,0.03333253]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1017,477017.9]
["2020-03-23T17:54:30.000000000","2020-03-24T00:54:30.000000000",1022,0.03333253]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1017,476928.60000000003]
["2020-03-23T17:54:45.000000000","2020-03-24T00:54:45.000000000",1022,0.07142685]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1017,478790.2]
["2020-03-23T17:55:00.000000000","2020-03-24T00:55:00.000000000",1022,0.06190328]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1017,478799.10000000003]
["2020-03-23T17:55:15.000000000","2020-03-24T00:55:15.000000000",1022,0.05237969]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1017,478830.4]
["2020-03-23T17:55:30.000000000","2020-03-24T00:55:30.000000000",1022,0.0476179]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1017,478950.89999999997]
["2020-03-23T17:55:45.000000000","2020-03-24T00:55:45.000000000",1022,0.01428537]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1017,477200.89999999997]
["2020-03-23T17:56:00.000000000","2020-03-24T00:56:00.000000000",1022,0.0]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1017,478781.3]
["2020-03-23T17:56:15.000000000","2020-03-24T00:56:15.000000000",1022,0.03809432]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1017,477325.89999999997]
["2020-03-23T17:56:30.000000000","2020-03-24T00:56:30.000000000",1022,0.0476179]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1017,478692.0]
["2020-03-23T17:56:45.000000000","2020-03-24T00:56:45.000000000",1022,0.03333253]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1017,478781.3]
["2020-03-23T17:57:00.000000000","2020-03-24T00:57:00.000000000",1022,0.03333253]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1017,478616.10000000003]
["2020-03-23T17:57:15.000000000","2020-03-24T00:57:15.000000000",1022,0.01428537]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1017,478861.60000000003]
["2020-03-23T17:57:30.000000000","2020-03-24T00:57:30.000000000",1022,0.01904716]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1017,476924.10000000003]
["2020-03-23T17:57:45.000000000","2020-03-24T00:57:45.000000000",1022,0.03333253]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1017,476620.5]
["2020-03-23T17:58:00.000000000","2020-03-24T00:58:00.000000000",1022,0.05237969]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1017,478500.0]
["2020-03-23T17:58:15.000000000","2020-03-24T00:58:15.000000000",1022,0.06666507]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1017,478973.2]
["2020-03-23T17:58:30.000000000","2020-03-24T00:58:30.000000000",1022,0.02857074]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1017,476776.8]
["2020-03-23T17:58:45.000000000","2020-03-24T00:58:45.000000000",1022,0.0]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1017,478388.39999999997]
["2020-03-23T17:59:00.000000000","2020-03-24T00:59:00.000000000",1022,0.03809432]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1017,476950.89999999997]
["2020-03-23T17:59:15.000000000","2020-03-24T00:59:15.000000000",1022,0.06666507]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1017,478290.2]
["2020-03-23T17:59:30.000000000","2020-03-24T00:59:30.000000000",1022,0.08571223]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1017,476982.1]
["2020-03-23T17:59:45.000000000","2020-03-24T00:59:45.000000000",1022,0.06190328]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1017,478674.10000000003]
["2020-03-23T18:00:00.000000000","2020-03-24T01:00:00.000000000",1022,0.05237969]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1017,477205.4]
["2020-03-23T18:00:15.000000000","2020-03-24T01:00:15.000000000",1022,0.02857074]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1017,478727.7]
["2020-03-23T18:00:30.000000000","2020-03-24T01:00:30.000000000",1022,0.0]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1017,478790.2]
["2020-03-23T18:00:45.000000000","2020-03-24T01:00:45.000000000",1022,0.01904716]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1017,479017.9]
["2020-03-23T18:01:00.000000000","2020-03-24T01:01:00.000000000",1022,0.03333253]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1017,478821.39999999997]
["2020-03-23T18:01:15.000000000","2020-03-24T01:01:15.000000000",1022,0.07142685]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1017,478888.39999999997]
["2020-03-23T18:01:30.000000000","2020-03-24T01:01:30.000000000",1022,0.04285612]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1017,478906.3]
["2020-03-23T18:01:45.000000000","2020-03-24T01:01:45.000000000",1022,0.01904716]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1017,479040.2]
["2020-03-23T18:02:00.000000000","2020-03-24T01:02:00.000000000",1022,0.01428537]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1017,478687.5]
["2020-03-23T18:02:15.000000000","2020-03-24T01:02:15.000000000",1022,0.01904716]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1017,476776.8]
["2020-03-23T18:02:30.000000000","2020-03-24T01:02:30.000000000",1022,0.03333253]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1017,478584.8]
["2020-03-23T18:02:45.000000000","2020-03-24T01:02:45.000000000",1022,0.03333253]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1017,478830.4]
["2020-03-23T18:03:00.000000000","2020-03-24T01:03:00.000000000",1022,0.03333253]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1017,478892.9]
["2020-03-23T18:03:15.000000000","2020-03-24T01:03:15.000000000",1022,0.01428537]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1017,478772.3]
["2020-03-23T18:03:30.000000000","2020-03-24T01:03:30.000000000",1022,0.05714149]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1017,478830.4]
["2020-03-23T18:03:45.000000000","2020-03-24T01:03:45.000000000",1022,0.04285612]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1017,478977.7]
["2020-03-23T18:04:00.000000000","2020-03-24T01:04:00.000000000",1022,0.05714149]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1017,478892.9]
["2020-03-23T18:04:15.000000000","2020-03-24T01:04:15.000000000",1022,0.08095044]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1017,478821.39999999997]
["2020-03-23T18:04:30.000000000","2020-03-24T01:04:30.000000000",1022,0.08571223]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1017,478732.1]
["2020-03-23T18:04:45.000000000","2020-03-24T01:04:45.000000000",1022,0.06190328]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1017,478825.89999999997]
["2020-03-23T18:05:00.000000000","2020-03-24T01:05:00.000000000",1022,0.03333253]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1017,479111.60000000003]
["2020-03-23T18:05:15.000000000","2020-03-24T01:05:15.000000000",1022,0.03333253]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1017,479049.10000000003]
["2020-03-23T18:05:30.000000000","2020-03-24T01:05:30.000000000",1022,0.05237969]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1017,478977.7]
["2020-03-23T18:05:45.000000000","2020-03-24T01:05:45.000000000",1022,0.06666507]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1017,478942.0]
["2020-03-23T18:06:00.000000000","2020-03-24T01:06:00.000000000",1022,0.02857074]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1017,478803.60000000003]
["2020-03-23T18:06:15.000000000","2020-03-24T01:06:15.000000000",1022,0.03809432]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1017,478968.8]
["2020-03-23T18:06:30.000000000","2020-03-24T01:06:30.000000000",1022,0.0476179]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1017,478812.5]
["2020-03-23T18:06:45.000000000","2020-03-24T01:06:45.000000000",1022,0.03333253]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1017,478915.2]
["2020-03-23T18:07:00.000000000","2020-03-24T01:07:00.000000000",1022,0.07142685]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1017,478830.4]
["2020-03-23T18:07:15.000000000","2020-03-24T01:07:15.000000000",1022,0.09999759]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1017,477017.9]
["2020-03-23T18:07:30.000000000","2020-03-24T01:07:30.000000000",1022,0.08095044]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1017,478486.60000000003]
["2020-03-23T18:07:45.000000000","2020-03-24T01:07:45.000000000",1022,0.0476179]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1017,476879.5]
["2020-03-23T18:08:00.000000000","2020-03-24T01:08:00.000000000",1022,0.03333253]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1017,478544.6]
["2020-03-23T18:08:15.000000000","2020-03-24T01:08:15.000000000",1022,0.03333253]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1017,476892.9]
["2020-03-23T18:08:30.000000000","2020-03-24T01:08:30.000000000",1022,0.03333253]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1017,478330.4]
["2020-03-23T18:08:45.000000000","2020-03-24T01:08:45.000000000",1022,0.01428537]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1017,478919.6]
["2020-03-23T18:09:00.000000000","2020-03-24T01:09:00.000000000",1022,0.0]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1017,478995.5]
["2020-03-23T18:09:15.000000000","2020-03-24T01:09:15.000000000",1022,0.0]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1017,478973.2]
["2020-03-23T18:09:30.000000000","2020-03-24T01:09:30.000000000",1022,0.0]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1017,478942.0]
["2020-03-23T18:09:45.000000000","2020-03-24T01:09:45.000000000",1022,0.03809432]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1017,479017.9]
["2020-03-23T18:10:00.000000000","2020-03-24T01:10:00.000000000",1022,0.02857074]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1017,479192.0]
["2020-03-23T18:10:15.000000000","2020-03-24T01:10:15.000000000",1022,0.03809432]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1017,479352.7]
["2020-03-23T18:10:30.000000000","2020-03-24T01:10:30.000000000",1022,0.0476179]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1017,479241.10000000003]
["2020-03-23T18:10:45.000000000","2020-03-24T01:10:45.000000000",1022,0.05237969]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1017,479165.2]
["2020-03-23T18:11:00.000000000","2020-03-24T01:11:00.000000000",1022,0.06666507]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1017,479317.0]
["2020-03-23T18:11:15.000000000","2020-03-24T01:11:15.000000000",1022,0.08571223]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1017,479102.7]
["2020-03-23T18:11:30.000000000","2020-03-24T01:11:30.000000000",1022,0.09999759]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1017,478928.60000000003]
["2020-03-23T18:11:45.000000000","2020-03-24T01:11:45.000000000",1022,0.06190328]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1017,477192.0]
["2020-03-23T18:12:00.000000000","2020-03-24T01:12:00.000000000",1022,0.05237969]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1017,478754.5]
["2020-03-23T18:12:15.000000000","2020-03-24T01:12:15.000000000",1022,0.02857074]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1017,479116.10000000003]
["2020-03-23T18:12:30.000000000","2020-03-24T01:12:30.000000000",1022,0.03809432]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1017,479098.2]
["2020-03-23T18:12:45.000000000","2020-03-24T01:12:45.000000000",1022,0.02857074]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1017,479040.2]
["2020-03-23T18:13:00.000000000","2020-03-24T01:13:00.000000000",1022,0.01904716]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1017,477209.8]
["2020-03-23T18:13:15.000000000","2020-03-24T01:13:15.000000000",1022,0.03333253]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1017,478781.3]
["2020-03-23T18:13:30.000000000","2020-03-24T01:13:30.000000000",1022,0.05237969]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1017,477486.60000000003]
["2020-03-23T18:13:45.000000000","2020-03-24T01:13:45.000000000",1022,0.06666507]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1017,478879.5]
["2020-03-23T18:14:00.000000000","2020-03-24T01:14:00.000000000",1022,0.02857074]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1017,477361.60000000003]
["2020-03-23T18:14:15.000000000","2020-03-24T01:14:15.000000000",1022,0.03809432]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1017,478803.60000000003]
["2020-03-23T18:14:30.000000000","2020-03-24T01:14:30.000000000",1022,0.02857074]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1017,479067.0]
["2020-03-23T18:14:45.000000000","2020-03-24T01:14:45.000000000",1022,0.03809432]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1017,478901.8]
["2020-03-23T18:15:00.000000000","2020-03-24T01:15:00.000000000",1022,0.0476179]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1017,477267.9]
["2020-03-23T18:15:15.000000000","2020-03-24T01:15:15.000000000",1022,0.03333253]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1017,476946.39999999997]
["2020-03-23T18:15:30.000000000","2020-03-24T01:15:30.000000000",1022,0.01428537]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1017,476750.0]
["2020-03-23T18:15:45.000000000","2020-03-24T01:15:45.000000000",1022,0.0]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1017,476933.0]
["2020-03-23T18:16:00.000000000","2020-03-24T01:16:00.000000000",1022,0.0]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1017,476754.5]
["2020-03-23T18:16:15.000000000","2020-03-24T01:16:15.000000000",1022,0.0]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1017,476852.7]
["2020-03-23T18:16:30.000000000","2020-03-24T01:16:30.000000000",1022,0.03809432]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1017,476982.1]
["2020-03-23T18:16:45.000000000","2020-03-24T01:16:45.000000000",1022,0.02857074]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1017,478580.4]
["2020-03-23T18:17:00.000000000","2020-03-24T01:17:00.000000000",1022,0.0]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1017,476995.5]
["2020-03-23T18:17:15.000000000","2020-03-24T01:17:15.000000000",1022,0.0]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1017,476848.2]
["2020-03-23T18:17:30.000000000","2020-03-24T01:17:30.000000000",1022,0.0]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1017,476607.1]
["2020-03-23T18:17:45.000000000","2020-03-24T01:17:45.000000000",1022,0.01904716]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1017,476750.0]
["2020-03-23T18:18:00.000000000","2020-03-24T01:18:00.000000000",1022,0.03333253]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1017,476808.0]
["2020-03-23T18:18:15.000000000","2020-03-24T01:18:15.000000000",1022,0.03333253]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1017,476866.10000000003]
["2020-03-23T18:18:30.000000000","2020-03-24T01:18:30.000000000",1022,0.05237969]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1017,476848.2]
["2020-03-23T18:18:45.000000000","2020-03-24T01:18:45.000000000",1022,0.08571223]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1017,476361.60000000003]
["2020-03-23T18:19:00.000000000","2020-03-24T01:19:00.000000000",1022,0.09999759]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1017,476334.8]
["2020-03-23T18:19:15.000000000","2020-03-24T01:19:15.000000000",1022,0.06190328]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1017,476772.3]
["2020-03-23T18:19:30.000000000","2020-03-24T01:19:30.000000000",1022,0.01428537]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1017,476629.5]
["2020-03-23T18:19:45.000000000","2020-03-24T01:19:45.000000000",1022,0.05714149]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1017,476834.8]
["2020-03-23T18:20:00.000000000","2020-03-24T01:20:00.000000000",1022,0.09999759]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1017,476794.6]
["2020-03-23T18:20:15.000000000","2020-03-24T01:20:15.000000000",1022,0.04285612]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1017,476834.8]
["2020-03-23T18:20:30.000000000","2020-03-24T01:20:30.000000000",1022,0.01904716]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1017,476763.39999999997]
["2020-03-23T18:20:45.000000000","2020-03-24T01:20:45.000000000",1022,0.01428537]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1017,476696.39999999997]
["2020-03-23T18:21:00.000000000","2020-03-24T01:21:00.000000000",1022,0.03809432]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1017,476821.39999999997]
["2020-03-23T18:21:15.000000000","2020-03-24T01:21:15.000000000",1022,0.0476179]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1017,476843.8]
["2020-03-23T18:21:30.000000000","2020-03-24T01:21:30.000000000",1022,0.07142685]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1017,476843.8]
["2020-03-23T18:21:45.000000000","2020-03-24T01:21:45.000000000",1022,0.04285612]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1017,476790.2]
["2020-03-23T18:22:00.000000000","2020-03-24T01:22:00.000000000",1022,0.01904716]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1017,476620.5]
["2020-03-23T18:22:15.000000000","2020-03-24T01:22:15.000000000",1022,0.03333253]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1017,476915.2]
["2020-03-23T18:22:30.000000000","2020-03-24T01:22:30.000000000",1022,0.01428537]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1017,476942.0]
["2020-03-23T18:22:45.000000000","2020-03-24T01:22:45.000000000",1022,0.0]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1017,476482.1]
["2020-03-23T18:23:00.000000000","2020-03-24T01:23:00.000000000",1022,0.05714149]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1017,476593.8]
["2020-03-23T18:23:15.000000000","2020-03-24T01:23:15.000000000",1022,0.06190328]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1017,476491.10000000003]
["2020-03-23T18:23:30.000000000","2020-03-24T01:23:30.000000000",1022,0.05237969]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1017,476281.3]
["2020-03-23T18:23:45.000000000","2020-03-24T01:23:45.000000000",1022,0.0476179]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1017,476571.39999999997]
["2020-03-23T18:24:00.000000000","2020-03-24T01:24:00.000000000",1022,0.03333253]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1017,476598.2]
["2020-03-23T18:24:15.000000000","2020-03-24T01:24:15.000000000",1022,0.03333253]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1017,476540.2]
["2020-03-23T18:24:30.000000000","2020-03-24T01:24:30.000000000",1022,0.03333253]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1017,476611.60000000003]
["2020-03-23T18:24:45.000000000","2020-03-24T01:24:45.000000000",1022,0.07142685]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1017,476678.60000000003]
["2020-03-23T18:25:00.000000000","2020-03-24T01:25:00.000000000",1022,0.09999759]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1017,476633.89999999997]
["2020-03-23T18:25:15.000000000","2020-03-24T01:25:15.000000000",1022,0.06190328]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1017,476625.0]
["2020-03-23T18:25:30.000000000","2020-03-24T01:25:30.000000000",1022,0.07142685]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1017,476892.9]
["2020-03-23T18:25:45.000000000","2020-03-24T01:25:45.000000000",1022,0.04285612]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1017,476723.2]
["2020-03-23T18:26:00.000000000","2020-03-24T01:26:00.000000000",1022,0.0]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1017,476848.2]
["2020-03-23T18:26:15.000000000","2020-03-24T01:26:15.000000000",1022,0.01904716]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1017,476982.1]
["2020-03-23T18:26:30.000000000","2020-03-24T01:26:30.000000000",1022,0.03333253]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1017,476812.5]
["2020-03-23T18:26:45.000000000","2020-03-24T01:26:45.000000000",1022,0.07142685]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1017,476647.3]
["2020-03-23T18:27:00.000000000","2020-03-24T01:27:00.000000000",1022,0.09999759]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1017,476705.4]
["2020-03-23T18:27:15.000000000","2020-03-24T01:27:15.000000000",1022,0.09999759]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1017,476745.5]
["2020-03-23T18:27:30.000000000","2020-03-24T01:27:30.000000000",1022,0.06190328]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1017,476562.5]
["2020-03-23T18:27:45.000000000","2020-03-24T01:27:45.000000000",1022,0.01428537]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1017,476852.7]
["2020-03-23T18:28:00.000000000","2020-03-24T01:28:00.000000000",1022,0.0]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1017,476611.60000000003]
["2020-03-23T18:28:15.000000000","2020-03-24T01:28:15.000000000",1022,0.03809432]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1017,476696.39999999997]
["2020-03-23T18:28:30.000000000","2020-03-24T01:28:30.000000000",1022,0.06666507]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1017,476718.8]
["2020-03-23T18:28:45.000000000","2020-03-24T01:28:45.000000000",1022,0.02857074]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1017,476772.3]
["2020-03-23T18:29:00.000000000","2020-03-24T01:29:00.000000000",1022,0.01904716]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1017,476567.0]
["2020-03-23T18:29:15.000000000","2020-03-24T01:29:15.000000000",1022,0.01428537]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1017,476906.3]
["2020-03-23T18:29:30.000000000","2020-03-24T01:29:30.000000000",1022,0.01904716]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1017,476808.0]
["2020-03-23T18:29:45.000000000","2020-03-24T01:29:45.000000000",1022,0.05237969]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1017,476486.60000000003]
["2020-03-23T18:30:00.000000000","2020-03-24T01:30:00.000000000",1022,0.0476179]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1017,476276.8]
["2020-03-23T18:30:15.000000000","2020-03-24T01:30:15.000000000",1022,0.01428537]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1017,476571.39999999997]
["2020-03-23T18:30:30.000000000","2020-03-24T01:30:30.000000000",1022,0.01904716]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1017,476625.0]
["2020-03-23T18:30:45.000000000","2020-03-24T01:30:45.000000000",1022,0.03333253]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1017,476410.7]
["2020-03-23T18:31:00.000000000","2020-03-24T01:31:00.000000000",1022,0.03333253]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1017,476696.39999999997]
["2020-03-23T18:31:15.000000000","2020-03-24T01:31:15.000000000",1022,0.01428537]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1017,476616.10000000003]
["2020-03-23T18:31:30.000000000","2020-03-24T01:31:30.000000000",1022,0.01904716]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1017,476459.8]
["2020-03-23T18:31:45.000000000","2020-03-24T01:31:45.000000000",1022,0.01428537]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1017,476571.39999999997]
["2020-03-23T18:32:00.000000000","2020-03-24T01:32:00.000000000",1022,0.01904716]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1017,476620.5]
["2020-03-23T18:32:15.000000000","2020-03-24T01:32:15.000000000",1022,0.01428537]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1017,476892.9]
["2020-03-23T18:32:30.000000000","2020-03-24T01:32:30.000000000",1022,0.0]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1017,476589.3]
["2020-03-23T18:32:45.000000000","2020-03-24T01:32:45.000000000",1022,0.0]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1017,476611.60000000003]
["2020-03-23T18:33:00.000000000","2020-03-24T01:33:00.000000000",1022,0.01904716]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1017,476678.60000000003]
["2020-03-23T18:33:15.000000000","2020-03-24T01:33:15.000000000",1022,0.03333253]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1017,476285.7]
["2020-03-23T18:33:30.000000000","2020-03-24T01:33:30.000000000",1022,0.07142685]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1017,476138.39999999997]
["2020-03-23T18:33:45.000000000","2020-03-24T01:33:45.000000000",1022,0.06190328]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1017,476232.1]
["2020-03-23T18:34:00.000000000","2020-03-24T01:34:00.000000000",1022,0.03333253]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1017,476544.6]
["2020-03-23T18:34:15.000000000","2020-03-24T01:34:15.000000000",1022,0.01428537]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1017,476459.8]
["2020-03-23T18:34:30.000000000","2020-03-24T01:34:30.000000000",1022,0.01904716]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1017,476437.5]
["2020-03-23T18:34:45.000000000","2020-03-24T01:34:45.000000000",1022,0.01428537]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1017,476651.8]
["2020-03-23T18:35:00.000000000","2020-03-24T01:35:00.000000000",1022,0.0]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1017,476714.3]
["2020-03-23T18:35:15.000000000","2020-03-24T01:35:15.000000000",1022,0.05714149]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1017,476825.89999999997]
["2020-03-23T18:35:30.000000000","2020-03-24T01:35:30.000000000",1022,0.04285612]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1017,476817.0]
["2020-03-23T18:35:45.000000000","2020-03-24T01:35:45.000000000",1022,0.01904716]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1017,476517.9]
["2020-03-23T18:36:00.000000000","2020-03-24T01:36:00.000000000",1022,0.05237969]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1017,476602.7]
["2020-03-23T18:36:15.000000000","2020-03-24T01:36:15.000000000",1022,0.0476179]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1017,476276.8]
["2020-03-23T18:36:30.000000000","2020-03-24T01:36:30.000000000",1022,0.01428537]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1017,476540.2]
["2020-03-23T18:36:45.000000000","2020-03-24T01:36:45.000000000",1022,0.01904716]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1017,476379.5]
["2020-03-23T18:37:00.000000000","2020-03-24T01:37:00.000000000",1022,0.03333253]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1017,476236.60000000003]
["2020-03-23T18:37:15.000000000","2020-03-24T01:37:15.000000000",1022,0.03333253]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1017,476299.10000000003]
["2020-03-23T18:37:30.000000000","2020-03-24T01:37:30.000000000",1022,0.01428537]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1017,476687.5]
["2020-03-23T18:37:45.000000000","2020-03-24T01:37:45.000000000",1022,0.01904716]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1017,476589.3]
["2020-03-23T18:38:00.000000000","2020-03-24T01:38:00.000000000",1022,0.05237969]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1017,476455.4]
["2020-03-23T18:38:15.000000000","2020-03-24T01:38:15.000000000",1022,0.02857074]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1017,476544.6]
["2020-03-23T18:38:30.000000000","2020-03-24T01:38:30.000000000",1022,0.0]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1017,477767.9]
["2020-03-23T18:38:45.000000000","2020-03-24T01:38:45.000000000",1022,0.0]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1017,476763.39999999997]
["2020-03-23T18:39:00.000000000","2020-03-24T01:39:00.000000000",1022,0.0]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1017,476375.0]
["2020-03-23T18:39:15.000000000","2020-03-24T01:39:15.000000000",1022,0.0]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1017,476343.8]
["2020-03-23T18:39:30.000000000","2020-03-24T01:39:30.000000000",1022,0.01904716]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1017,476477.7]
["2020-03-23T18:39:45.000000000","2020-03-24T01:39:45.000000000",1022,0.03333253]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1017,476419.6]
["2020-03-23T18:40:00.000000000","2020-03-24T01:40:00.000000000",1022,0.05237969]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1017,476272.3]
["2020-03-23T18:40:15.000000000","2020-03-24T01:40:15.000000000",1022,0.02857074]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1017,476196.39999999997]
["2020-03-23T18:40:30.000000000","2020-03-24T01:40:30.000000000",1022,0.0]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1017,476375.0]
["2020-03-23T18:40:45.000000000","2020-03-24T01:40:45.000000000",1022,0.0]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1017,476567.0]
["2020-03-23T18:41:00.000000000","2020-03-24T01:41:00.000000000",1022,0.0]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1017,476781.3]
["2020-03-23T18:41:15.000000000","2020-03-24T01:41:15.000000000",1022,0.0]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1017,476758.89999999997]
["2020-03-23T18:41:30.000000000","2020-03-24T01:41:30.000000000",1022,0.01904716]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1017,476562.5]
["2020-03-23T18:41:45.000000000","2020-03-24T01:41:45.000000000",1022,0.01428537]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1017,476531.3]
["2020-03-23T18:42:00.000000000","2020-03-24T01:42:00.000000000",1022,0.0]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1017,476343.8]
["2020-03-23T18:42:15.000000000","2020-03-24T01:42:15.000000000",1022,0.0]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1017,476339.3]
["2020-03-23T18:42:30.000000000","2020-03-24T01:42:30.000000000",1022,0.01904716]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1017,476558.0]
["2020-03-23T18:42:45.000000000","2020-03-24T01:42:45.000000000",1022,0.03333253]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1017,476513.39999999997]
["2020-03-23T18:43:00.000000000","2020-03-24T01:43:00.000000000",1022,0.05237969]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1017,476366.10000000003]
["2020-03-23T18:43:15.000000000","2020-03-24T01:43:15.000000000",1022,0.02857074]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1017,476450.89999999997]
["2020-03-23T18:43:30.000000000","2020-03-24T01:43:30.000000000",1022,0.0]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1017,476522.3]
["2020-03-23T18:43:45.000000000","2020-03-24T01:43:45.000000000",1022,0.03809432]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1017,476584.8]
["2020-03-23T18:44:00.000000000","2020-03-24T01:44:00.000000000",1022,0.02857074]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1017,476459.8]
["2020-03-23T18:44:15.000000000","2020-03-24T01:44:15.000000000",1022,0.01904716]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1017,476303.60000000003]
["2020-03-23T18:44:30.000000000","2020-03-24T01:44:30.000000000",1022,0.01428537]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1017,476388.39999999997]
["2020-03-23T18:44:45.000000000","2020-03-24T01:44:45.000000000",1022,0.01904716]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1017,476513.39999999997]
["2020-03-23T18:45:00.000000000","2020-03-24T01:45:00.000000000",1022,0.01428537]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1017,476263.39999999997]
["2020-03-23T18:45:15.000000000","2020-03-24T01:45:15.000000000",1022,0.01904716]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1017,476406.3]
["2020-03-23T18:45:30.000000000","2020-03-24T01:45:30.000000000",1022,0.03333253]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1017,476437.5]
["2020-03-23T18:45:45.000000000","2020-03-24T01:45:45.000000000",1022,0.05237969]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1017,476383.89999999997]
["2020-03-23T18:46:00.000000000","2020-03-24T01:46:00.000000000",1022,0.02857074]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1017,476428.60000000003]
["2020-03-23T18:46:15.000000000","2020-03-24T01:46:15.000000000",1022,0.03809432]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1017,476491.10000000003]
["2020-03-23T18:46:30.000000000","2020-03-24T01:46:30.000000000",1022,0.02857074]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1017,476500.0]
["2020-03-23T18:46:45.000000000","2020-03-24T01:46:45.000000000",1022,0.0]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1017,476285.7]
["2020-03-23T18:47:00.000000000","2020-03-24T01:47:00.000000000",1022,0.01904716]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1017,476571.39999999997]
["2020-03-23T18:47:15.000000000","2020-03-24T01:47:15.000000000",1022,0.01428537]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1017,476625.0]
["2020-03-23T18:47:30.000000000","2020-03-24T01:47:30.000000000",1022,0.0]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1017,476758.89999999997]
["2020-03-23T18:47:45.000000000","2020-03-24T01:47:45.000000000",1022,0.0]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1017,476781.3]
["2020-03-23T18:48:00.000000000","2020-03-24T01:48:00.000000000",1022,0.0]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1017,476593.8]
["2020-03-23T18:48:15.000000000","2020-03-24T01:48:15.000000000",1022,0.0]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1017,476562.5]
["2020-03-23T18:48:30.000000000","2020-03-24T01:48:30.000000000",1022,0.01904716]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1017,476750.0]
["2020-03-23T18:48:45.000000000","2020-03-24T01:48:45.000000000",1022,0.03333253]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1017,476647.3]
["2020-03-23T18:49:00.000000000","2020-03-24T01:49:00.000000000",1022,0.07142685]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1017,476464.3]
["2020-03-23T18:49:15.000000000","2020-03-24T01:49:15.000000000",1022,0.08095044]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1017,476437.5]
["2020-03-23T18:49:30.000000000","2020-03-24T01:49:30.000000000",1022,0.02857074]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1017,476491.10000000003]
["2020-03-23T18:49:45.000000000","2020-03-24T01:49:45.000000000",1022,0.0]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1017,476446.39999999997]
["2020-03-23T18:50:00.000000000","2020-03-24T01:50:00.000000000",1022,0.0]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1017,476571.39999999997]
["2020-03-23T18:50:15.000000000","2020-03-24T01:50:15.000000000",1022,0.0]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1017,476486.60000000003]
["2020-03-23T18:50:30.000000000","2020-03-24T01:50:30.000000000",1022,0.01904716]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1017,476549.10000000003]
["2020-03-23T18:50:45.000000000","2020-03-24T01:50:45.000000000",1022,0.03333253]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1017,476241.10000000003]
["2020-03-23T18:51:00.000000000","2020-03-24T01:51:00.000000000",1022,0.01428537]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1017,476160.7]
["2020-03-23T18:51:15.000000000","2020-03-24T01:51:15.000000000",1022,0.01904716]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1017,476584.8]
["2020-03-23T18:51:30.000000000","2020-03-24T01:51:30.000000000",1022,0.03333253]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1017,476522.3]
["2020-03-23T18:51:45.000000000","2020-03-24T01:51:45.000000000",1022,0.01428537]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1017,476580.4]
["2020-03-23T18:52:00.000000000","2020-03-24T01:52:00.000000000",1022,0.0]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1017,476647.3]
["2020-03-23T18:52:15.000000000","2020-03-24T01:52:15.000000000",1022,0.01904716]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1017,476736.60000000003]
["2020-03-23T18:52:30.000000000","2020-03-24T01:52:30.000000000",1022,0.03333253]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1017,476535.7]
["2020-03-23T18:52:45.000000000","2020-03-24T01:52:45.000000000",1022,0.05237969]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1017,476500.0]
["2020-03-23T18:53:00.000000000","2020-03-24T01:53:00.000000000",1022,0.0476179]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1017,476339.3]
["2020-03-23T18:53:15.000000000","2020-03-24T01:53:15.000000000",1022,0.05237969]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1017,476232.1]
["2020-03-23T18:53:30.000000000","2020-03-24T01:53:30.000000000",1022,0.06666507]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1017,476272.3]
["2020-03-23T18:53:45.000000000","2020-03-24T01:53:45.000000000",1022,0.02857074]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1017,476415.2]
["2020-03-23T18:54:00.000000000","2020-03-24T01:54:00.000000000",1022,0.0]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1017,476223.2]
["2020-03-23T18:54:15.000000000","2020-03-24T01:54:15.000000000",1022,0.0]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1017,476482.1]
["2020-03-23T18:54:30.000000000","2020-03-24T01:54:30.000000000",1022,0.0]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1017,476584.8]
["2020-03-23T18:54:45.000000000","2020-03-24T01:54:45.000000000",1022,0.01904716]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1017,476620.5]
["2020-03-23T18:55:00.000000000","2020-03-24T01:55:00.000000000",1022,0.05237969]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1017,476598.2]
["2020-03-23T18:55:15.000000000","2020-03-24T01:55:15.000000000",1022,0.08571223]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1017,477022.3]
["2020-03-23T18:55:30.000000000","2020-03-24T01:55:30.000000000",1022,0.09999759]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1017,476638.39999999997]
["2020-03-23T18:55:45.000000000","2020-03-24T01:55:45.000000000",1022,0.04285612]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1017,476830.4]
["2020-03-23T18:56:00.000000000","2020-03-24T01:56:00.000000000",1022,0.0]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1017,476580.4]
["2020-03-23T18:56:15.000000000","2020-03-24T01:56:15.000000000",1022,0.0]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1017,476665.2]
["2020-03-23T18:56:30.000000000","2020-03-24T01:56:30.000000000",1022,0.01904716]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1017,476473.2]
["2020-03-23T18:56:45.000000000","2020-03-24T01:56:45.000000000",1022,0.01428537]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1017,476625.0]
["2020-03-23T18:57:00.000000000","2020-03-24T01:57:00.000000000",1022,0.01904716]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1017,476763.39999999997]
["2020-03-23T18:57:15.000000000","2020-03-24T01:57:15.000000000",1022,0.05237969]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1017,476968.8]
["2020-03-23T18:57:30.000000000","2020-03-24T01:57:30.000000000",1022,0.02857074]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1017,476571.39999999997]
["2020-03-23T18:57:45.000000000","2020-03-24T01:57:45.000000000",1022,0.01904716]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1017,476473.2]
["2020-03-23T18:58:00.000000000","2020-03-24T01:58:00.000000000",1022,0.05237969]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1017,476442.0]
["2020-03-23T18:58:15.000000000","2020-03-24T01:58:15.000000000",1022,0.06666507]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1017,476383.89999999997]
["2020-03-23T18:58:30.000000000","2020-03-24T01:58:30.000000000",1022,0.06666507]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1017,476401.8]
["2020-03-23T18:58:45.000000000","2020-03-24T01:58:45.000000000",1022,0.06666507]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1017,476379.5]
["2020-03-23T18:59:00.000000000","2020-03-24T01:59:00.000000000",1022,0.0476179]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1017,476562.5]
["2020-03-23T18:59:15.000000000","2020-03-24T01:59:15.000000000",1022,0.03333253]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1017,476486.60000000003]
["2020-03-23T18:59:30.000000000","2020-03-24T01:59:30.000000000",1022,0.01428537]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1017,476817.0]
["2020-03-23T18:59:45.000000000","2020-03-24T01:59:45.000000000",1022,0.0]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1017,476848.2]
["2020-03-23T19:00:00.000000000","2020-03-24T02:00:00.000000000",1022,0.03809432]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1017,476763.39999999997]
["2020-03-23T19:00:15.000000000","2020-03-24T02:00:15.000000000",1022,0.0476179]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1017,476937.5]
["2020-03-23T19:00:30.000000000","2020-03-24T02:00:30.000000000",1022,0.03333253]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1017,476540.2]
["2020-03-23T19:00:45.000000000","2020-03-24T02:00:45.000000000",1022,0.03333253]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1017,476709.8]
["2020-03-23T19:01:00.000000000","2020-03-24T02:01:00.000000000",1022,0.05237969]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1017,476696.39999999997]
["2020-03-23T19:01:15.000000000","2020-03-24T02:01:15.000000000",1022,0.0476179]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1017,478669.6]
["2020-03-23T19:01:30.000000000","2020-03-24T02:01:30.000000000",1022,0.01428537]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1017,477098.2]
["2020-03-23T19:01:45.000000000","2020-03-24T02:01:45.000000000",1022,0.0]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1017,476674.10000000003]
["2020-03-23T19:02:00.000000000","2020-03-24T02:02:00.000000000",1022,0.01904716]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1017,476763.39999999997]
["2020-03-23T19:02:15.000000000","2020-03-24T02:02:15.000000000",1022,0.05237969]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1017,476781.3]
["2020-03-23T19:02:30.000000000","2020-03-24T02:02:30.000000000",1022,0.06666507]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1017,476861.60000000003]
["2020-03-23T19:02:45.000000000","2020-03-24T02:02:45.000000000",1022,0.02857074]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1017,478723.2]
["2020-03-23T19:03:00.000000000","2020-03-24T02:03:00.000000000",1022,0.03809432]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1017,477343.8]
["2020-03-23T19:03:15.000000000","2020-03-24T02:03:15.000000000",1022,0.02857074]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1017,477089.3]
["2020-03-23T19:03:30.000000000","2020-03-24T02:03:30.000000000",1022,0.01904716]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1017,477200.89999999997]
["2020-03-23T19:03:45.000000000","2020-03-24T02:03:45.000000000",1022,0.03333253]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1017,477513.39999999997]
["2020-03-23T19:04:00.000000000","2020-03-24T02:04:00.000000000",1022,0.03333253]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1017,477000.0]
["2020-03-23T19:04:15.000000000","2020-03-24T02:04:15.000000000",1022,0.03333253]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1017,477120.5]
["2020-03-23T19:04:30.000000000","2020-03-24T02:04:30.000000000",1022,0.01428537]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1017,477022.3]
["2020-03-23T19:04:45.000000000","2020-03-24T02:04:45.000000000",1022,0.0]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1017,476946.39999999997]
["2020-03-23T19:05:00.000000000","2020-03-24T02:05:00.000000000",1022,0.0]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1017,477017.9]
["2020-03-23T19:05:15.000000000","2020-03-24T02:05:15.000000000",1022,0.03809432]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1017,477031.3]
["2020-03-23T19:05:30.000000000","2020-03-24T02:05:30.000000000",1022,0.06666507]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1017,477192.0]
["2020-03-23T19:05:45.000000000","2020-03-24T02:05:45.000000000",1022,0.06666507]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1017,477272.3]
["2020-03-23T19:06:00.000000000","2020-03-24T02:06:00.000000000",1022,0.06666507]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1017,477200.89999999997]
["2020-03-23T19:06:15.000000000","2020-03-24T02:06:15.000000000",1022,0.08571223]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1017,477401.8]
["2020-03-23T19:06:30.000000000","2020-03-24T02:06:30.000000000",1022,0.04285612]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1017,477196.39999999997]
["2020-03-23T19:06:45.000000000","2020-03-24T02:06:45.000000000",1022,0.0]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1017,477236.60000000003]
["2020-03-23T19:07:00.000000000","2020-03-24T02:07:00.000000000",1022,0.01904716]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1017,477464.3]
["2020-03-23T19:07:15.000000000","2020-03-24T02:07:15.000000000",1022,0.05237969]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1017,477232.1]
["2020-03-23T19:07:30.000000000","2020-03-24T02:07:30.000000000",1022,0.02857074]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1017,477214.3]
["2020-03-23T19:07:45.000000000","2020-03-24T02:07:45.000000000",1022,0.03809432]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1017,477245.5]
["2020-03-23T19:08:00.000000000","2020-03-24T02:08:00.000000000",1022,0.06666507]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1017,477276.8]
["2020-03-23T19:08:15.000000000","2020-03-24T02:08:15.000000000",1022,0.0476179]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1017,477147.3]
["2020-03-23T19:08:30.000000000","2020-03-24T02:08:30.000000000",1022,0.07142685]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1017,477205.4]
["2020-03-23T19:08:45.000000000","2020-03-24T02:08:45.000000000",1022,0.09999759]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1017,477245.5]
["2020-03-23T19:09:00.000000000","2020-03-24T02:09:00.000000000",1022,0.08095044]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1017,478991.10000000003]
["2020-03-23T19:09:15.000000000","2020-03-24T02:09:15.000000000",1022,0.02857074]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1017,477513.39999999997]
["2020-03-23T19:09:30.000000000","2020-03-24T02:09:30.000000000",1022,0.05714149]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1017,478933.0]
["2020-03-23T19:09:45.000000000","2020-03-24T02:09:45.000000000",1022,0.09999759]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1017,477558.0]
["2020-03-23T19:10:00.000000000","2020-03-24T02:10:00.000000000",1022,0.04285612]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1017,477093.8]
["2020-03-23T19:10:15.000000000","2020-03-24T02:10:15.000000000",1022,0.0]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1017,477303.60000000003]
["2020-03-23T19:10:30.000000000","2020-03-24T02:10:30.000000000",1022,0.05714149]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1017,477317.0]
["2020-03-23T19:10:45.000000000","2020-03-24T02:10:45.000000000",1022,0.04285612]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1017,479053.60000000003]
["2020-03-23T19:11:00.000000000","2020-03-24T02:11:00.000000000",1022,0.0]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1017,477468.8]
["2020-03-23T19:11:15.000000000","2020-03-24T02:11:15.000000000",1022,0.01904716]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1017,477290.2]
["2020-03-23T19:11:30.000000000","2020-03-24T02:11:30.000000000",1022,0.03333253]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1017,477392.9]
["2020-03-23T19:11:45.000000000","2020-03-24T02:11:45.000000000",1022,0.01428537]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1017,477406.3]
["2020-03-23T19:12:00.000000000","2020-03-24T02:12:00.000000000",1022,0.05714149]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1017,477325.89999999997]
["2020-03-23T19:12:15.000000000","2020-03-24T02:12:15.000000000",1022,0.04285612]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1017,477312.5]
["2020-03-23T19:12:30.000000000","2020-03-24T02:12:30.000000000",1022,0.0]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1017,478892.9]
["2020-03-23T19:12:45.000000000","2020-03-24T02:12:45.000000000",1022,0.01904716]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1017,477736.60000000003]
["2020-03-23T19:13:00.000000000","2020-03-24T02:13:00.000000000",1022,0.05237969]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1017,477285.7]
["2020-03-23T19:13:15.000000000","2020-03-24T02:13:15.000000000",1022,0.0476179]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1017,479285.7]
["2020-03-23T19:13:30.000000000","2020-03-24T02:13:30.000000000",1022,0.05237969]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1017,477750.0]
["2020-03-23T19:13:45.000000000","2020-03-24T02:13:45.000000000",1022,0.08571223]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1017,477250.0]
["2020-03-23T19:14:00.000000000","2020-03-24T02:14:00.000000000",1022,0.04285612]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1017,477245.5]
["2020-03-23T19:14:15.000000000","2020-03-24T02:14:15.000000000",1022,0.0]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1017,477437.5]
["2020-03-23T19:14:30.000000000","2020-03-24T02:14:30.000000000",1022,0.03809432]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1017,479049.10000000003]
["2020-03-23T19:14:45.000000000","2020-03-24T02:14:45.000000000",1022,0.0476179]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1017,477651.8]
["2020-03-23T19:15:00.000000000","2020-03-24T02:15:00.000000000",1022,0.03333253]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1017,477160.7]
["2020-03-23T19:15:15.000000000","2020-03-24T02:15:15.000000000",1022,0.03333253]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1017,477151.8]
["2020-03-23T19:15:30.000000000","2020-03-24T02:15:30.000000000",1022,0.03333253]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1017,477209.8]
["2020-03-23T19:15:45.000000000","2020-03-24T02:15:45.000000000",1022,0.05237969]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1017,476977.7]
["2020-03-23T19:16:00.000000000","2020-03-24T02:16:00.000000000",1022,0.02857074]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1017,477098.2]
["2020-03-23T19:16:15.000000000","2020-03-24T02:16:15.000000000",1022,0.0]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1017,479026.8]
["2020-03-23T19:16:30.000000000","2020-03-24T02:16:30.000000000",1022,0.01904716]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1017,477495.5]
["2020-03-23T19:16:45.000000000","2020-03-24T02:16:45.000000000",1022,0.01428537]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1017,479035.7]
["2020-03-23T19:17:00.000000000","2020-03-24T02:17:00.000000000",1022,0.0]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1017,479504.5]
["2020-03-23T19:17:15.000000000","2020-03-24T02:17:15.000000000",1022,0.0]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1017,477656.3]
["2020-03-23T19:17:30.000000000","2020-03-24T02:17:30.000000000",1022,0.01904716]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1017,477317.0]
["2020-03-23T19:17:45.000000000","2020-03-24T02:17:45.000000000",1022,0.03333253]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1017,479133.89999999997]
["2020-03-23T19:18:00.000000000","2020-03-24T02:18:00.000000000",1022,0.05237969]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1017,479517.9]
["2020-03-23T19:18:15.000000000","2020-03-24T02:18:15.000000000",1022,0.0476179]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1017,479263.39999999997]
["2020-03-23T19:18:30.000000000","2020-03-24T02:18:30.000000000",1022,0.03333253]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1017,477290.2]
["2020-03-23T19:18:45.000000000","2020-03-24T02:18:45.000000000",1022,0.01428537]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1017,478977.7]
["2020-03-23T19:19:00.000000000","2020-03-24T02:19:00.000000000",1022,0.03809432]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1017,479044.6]
["2020-03-23T19:19:15.000000000","2020-03-24T02:19:15.000000000",1022,0.06666507]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1017,479160.7]
["2020-03-23T19:19:30.000000000","2020-03-24T02:19:30.000000000",1022,0.06666507]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1017,477366.10000000003]
["2020-03-23T19:19:45.000000000","2020-03-24T02:19:45.000000000",1022,0.02857074]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1017,478776.8]
["2020-03-23T19:20:00.000000000","2020-03-24T02:20:00.000000000",1022,0.0]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1017,479008.89999999997]
["2020-03-23T19:20:15.000000000","2020-03-24T02:20:15.000000000",1022,0.03809432]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1017,479241.10000000003]
["2020-03-23T19:20:30.000000000","2020-03-24T02:20:30.000000000",1022,0.0476179]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1017,479281.3]
["2020-03-23T19:20:45.000000000","2020-03-24T02:20:45.000000000",1022,0.05237969]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1017,477540.2]
["2020-03-23T19:21:00.000000000","2020-03-24T02:21:00.000000000",1022,0.02857074]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1017,477116.10000000003]
["2020-03-23T19:21:15.000000000","2020-03-24T02:21:15.000000000",1022,0.01904716]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1017,479022.3]
["2020-03-23T19:21:30.000000000","2020-03-24T02:21:30.000000000",1022,0.03333253]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1017,477415.2]
["2020-03-23T19:21:45.000000000","2020-03-24T02:21:45.000000000",1022,0.05237969]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1017,477120.5]
["2020-03-23T19:22:00.000000000","2020-03-24T02:22:00.000000000",1022,0.06666507]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1017,478758.89999999997]
["2020-03-23T19:22:15.000000000","2020-03-24T02:22:15.000000000",1022,0.06666507]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1017,477370.5]
["2020-03-23T19:22:30.000000000","2020-03-24T02:22:30.000000000",1022,0.06666507]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1017,478915.2]
["2020-03-23T19:22:45.000000000","2020-03-24T02:22:45.000000000",1022,0.0476179]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1017,477424.10000000003]
["2020-03-23T19:23:00.000000000","2020-03-24T02:23:00.000000000",1022,0.05237969]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1017,477232.1]
["2020-03-23T19:23:15.000000000","2020-03-24T02:23:15.000000000",1022,0.0476179]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1017,479044.6]
["2020-03-23T19:23:30.000000000","2020-03-24T02:23:30.000000000",1022,0.05237969]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1017,477442.0]
["2020-03-23T19:23:45.000000000","2020-03-24T02:23:45.000000000",1022,0.06666507]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1017,479026.8]
["2020-03-23T19:24:00.000000000","2020-03-24T02:24:00.000000000",1022,0.0476179]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1017,479290.2]
["2020-03-23T19:24:15.000000000","2020-03-24T02:24:15.000000000",1022,0.03333253]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1017,479281.3]
["2020-03-23T19:24:30.000000000","2020-03-24T02:24:30.000000000",1022,0.01428537]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1017,479468.8]
["2020-03-23T19:24:45.000000000","2020-03-24T02:24:45.000000000",1022,0.01904716]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1017,479473.2]
["2020-03-23T19:25:00.000000000","2020-03-24T02:25:00.000000000",1022,0.03333253]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1017,479442.0]
["2020-03-23T19:25:15.000000000","2020-03-24T02:25:15.000000000",1022,0.01428537]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1017,479357.1]
["2020-03-23T19:25:30.000000000","2020-03-24T02:25:30.000000000",1022,0.05714149]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1017,479558.0]
["2020-03-23T19:25:45.000000000","2020-03-24T02:25:45.000000000",1022,0.08095044]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1017,479620.5]
["2020-03-23T19:26:00.000000000","2020-03-24T02:26:00.000000000",1022,0.0476179]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1017,479383.89999999997]
["2020-03-23T19:26:15.000000000","2020-03-24T02:26:15.000000000",1022,0.05237969]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1017,479558.0]
["2020-03-23T19:26:30.000000000","2020-03-24T02:26:30.000000000",1022,0.02857074]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1017,479299.10000000003]
["2020-03-23T19:26:45.000000000","2020-03-24T02:26:45.000000000",1022,0.0]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1017,479357.1]
["2020-03-23T19:27:00.000000000","2020-03-24T02:27:00.000000000",1022,0.01904716]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1017,479375.0]
["2020-03-23T19:27:15.000000000","2020-03-24T02:27:15.000000000",1022,0.01428537]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1017,479348.2]
["2020-03-23T19:27:30.000000000","2020-03-24T02:27:30.000000000",1022,0.01904716]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1017,479209.8]
["2020-03-23T19:27:45.000000000","2020-03-24T02:27:45.000000000",1022,0.03333253]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1017,479348.2]
["2020-03-23T19:28:00.000000000","2020-03-24T02:28:00.000000000",1022,0.03333253]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1017,479401.8]
["2020-03-23T19:28:15.000000000","2020-03-24T02:28:15.000000000",1022,0.03333253]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1017,479486.60000000003]
["2020-03-23T19:28:30.000000000","2020-03-24T02:28:30.000000000",1022,0.03333253]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1017,479553.60000000003]
["2020-03-23T19:28:45.000000000","2020-03-24T02:28:45.000000000",1022,0.03333253]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1017,479401.8]
["2020-03-23T19:29:00.000000000","2020-03-24T02:29:00.000000000",1022,0.01428537]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1017,479401.8]
["2020-03-23T19:29:15.000000000","2020-03-24T02:29:15.000000000",1022,0.03809432]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1017,479593.8]
["2020-03-23T19:29:30.000000000","2020-03-24T02:29:30.000000000",1022,0.02857074]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1017,479758.89999999997]
["2020-03-23T19:29:45.000000000","2020-03-24T02:29:45.000000000",1022,0.03809432]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1017,479674.10000000003]
["2020-03-23T19:30:00.000000000","2020-03-24T02:30:00.000000000",1022,0.0476179]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1017,479442.0]
["2020-03-23T19:30:15.000000000","2020-03-24T02:30:15.000000000",1022,0.01428537]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1017,479727.7]
["2020-03-23T19:30:30.000000000","2020-03-24T02:30:30.000000000",1022,0.01904716]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1017,479808.0]
["2020-03-23T19:30:45.000000000","2020-03-24T02:30:45.000000000",1022,0.05237969]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1017,479651.8]
["2020-03-23T19:31:00.000000000","2020-03-24T02:31:00.000000000",1022,0.0476179]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1017,479544.6]
["2020-03-23T19:31:15.000000000","2020-03-24T02:31:15.000000000",1022,0.03333253]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1017,479450.89999999997]
["2020-03-23T19:31:30.000000000","2020-03-24T02:31:30.000000000",1022,0.03333253]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1017,479517.9]
["2020-03-23T19:31:45.000000000","2020-03-24T02:31:45.000000000",1022,0.03333253]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1017,479745.5]
["2020-03-23T19:32:00.000000000","2020-03-24T02:32:00.000000000",1022,0.01428537]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1017,479620.5]
["2020-03-23T19:32:15.000000000","2020-03-24T02:32:15.000000000",1022,0.0]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1017,479674.10000000003]
["2020-03-23T19:32:30.000000000","2020-03-24T02:32:30.000000000",1022,0.0]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1017,479607.1]
["2020-03-23T19:32:45.000000000","2020-03-24T02:32:45.000000000",1022,0.01904716]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1017,478227.7]
["2020-03-23T19:33:00.000000000","2020-03-24T02:33:00.000000000",1022,0.03333253]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1017,479446.39999999997]
["2020-03-23T19:33:15.000000000","2020-03-24T02:33:15.000000000",1022,0.01428537]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1017,479741.10000000003]
["2020-03-23T19:33:30.000000000","2020-03-24T02:33:30.000000000",1022,0.03809432]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1017,479616.10000000003]
["2020-03-23T19:33:45.000000000","2020-03-24T02:33:45.000000000",1022,0.02857074]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1017,478227.7]
["2020-03-23T19:34:00.000000000","2020-03-24T02:34:00.000000000",1022,0.0]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1017,479473.2]
["2020-03-23T19:34:15.000000000","2020-03-24T02:34:15.000000000",1022,0.0]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1017,479558.0]
["2020-03-23T19:34:30.000000000","2020-03-24T02:34:30.000000000",1022,0.0]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1017,479424.10000000003]
["2020-03-23T19:34:45.000000000","2020-03-24T02:34:45.000000000",1022,0.0]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1017,479459.8]
["2020-03-23T19:35:00.000000000","2020-03-24T02:35:00.000000000",1022,0.0]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1017,479575.89999999997]
["2020-03-23T19:35:15.000000000","2020-03-24T02:35:15.000000000",1022,0.01904716]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1017,478308.0]
["2020-03-23T19:35:30.000000000","2020-03-24T02:35:30.000000000",1022,0.03333253]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1017,479620.5]
["2020-03-23T19:35:45.000000000","2020-03-24T02:35:45.000000000",1022,0.03333253]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1017,479741.10000000003]
["2020-03-23T19:36:00.000000000","2020-03-24T02:36:00.000000000",1022,0.03333253]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1017,479638.39999999997]
["2020-03-23T19:36:15.000000000","2020-03-24T02:36:15.000000000",1022,0.05237969]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1017,479812.5]
["2020-03-23T19:36:30.000000000","2020-03-24T02:36:30.000000000",1022,0.06666507]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1017,479522.3]
["2020-03-23T19:36:45.000000000","2020-03-24T02:36:45.000000000",1022,0.06666507]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1017,479736.60000000003]
["2020-03-23T19:37:00.000000000","2020-03-24T02:37:00.000000000",1022,0.0476179]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1017,479727.7]
["2020-03-23T19:37:15.000000000","2020-03-24T02:37:15.000000000",1022,0.05237969]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1017,479879.5]
["2020-03-23T19:37:30.000000000","2020-03-24T02:37:30.000000000",1022,0.06666507]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1017,479852.7]
["2020-03-23T19:37:45.000000000","2020-03-24T02:37:45.000000000",1022,0.08571223]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1017,479843.8]
["2020-03-23T19:38:00.000000000","2020-03-24T02:38:00.000000000",1022,0.04285612]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1017,479790.2]
["2020-03-23T19:38:15.000000000","2020-03-24T02:38:15.000000000",1022,0.01904716]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1017,479808.0]
["2020-03-23T19:38:30.000000000","2020-03-24T02:38:30.000000000",1022,0.03333253]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1017,479946.39999999997]
["2020-03-23T19:38:45.000000000","2020-03-24T02:38:45.000000000",1022,0.01428537]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1017,478415.2]
["2020-03-23T19:39:00.000000000","2020-03-24T02:39:00.000000000",1022,0.0]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1017,479709.8]
["2020-03-23T19:39:15.000000000","2020-03-24T02:39:15.000000000",1022,0.03809432]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1017,479968.8]
["2020-03-23T19:39:30.000000000","2020-03-24T02:39:30.000000000",1022,0.06666507]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1017,479861.60000000003]
["2020-03-23T19:39:45.000000000","2020-03-24T02:39:45.000000000",1022,0.06666507]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1017,478317.0]
["2020-03-23T19:40:00.000000000","2020-03-24T02:40:00.000000000",1022,0.02857074]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1017,479669.6]
["2020-03-23T19:40:15.000000000","2020-03-24T02:40:15.000000000",1022,0.01904716]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1017,479937.5]
["2020-03-23T19:40:30.000000000","2020-03-24T02:40:30.000000000",1022,0.03333253]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1017,479883.89999999997]
["2020-03-23T19:40:45.000000000","2020-03-24T02:40:45.000000000",1022,0.03333253]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1017,478482.1]
["2020-03-23T19:41:00.000000000","2020-03-24T02:41:00.000000000",1022,0.03333253]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1017,479696.39999999997]
["2020-03-23T19:41:15.000000000","2020-03-24T02:41:15.000000000",1022,0.05237969]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1017,478383.89999999997]
["2020-03-23T19:41:30.000000000","2020-03-24T02:41:30.000000000",1022,0.0476179]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1017,479491.10000000003]
["2020-03-23T19:41:45.000000000","2020-03-24T02:41:45.000000000",1022,0.05237969]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1017,478325.89999999997]
["2020-03-23T19:42:00.000000000","2020-03-24T02:42:00.000000000",1022,0.06666507]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1017,478120.5]
["2020-03-23T19:42:15.000000000","2020-03-24T02:42:15.000000000",1022,0.08571223]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1017,478044.6]
["2020-03-23T19:42:30.000000000","2020-03-24T02:42:30.000000000",1022,0.09999759]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1017,478245.5]
["2020-03-23T19:42:45.000000000","2020-03-24T02:42:45.000000000",1022,0.08095044]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1017,478174.10000000003]
["2020-03-23T19:43:00.000000000","2020-03-24T02:43:00.000000000",1022,0.02857074]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1017,478183.0]
["2020-03-23T19:43:15.000000000","2020-03-24T02:43:15.000000000",1022,0.01904716]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1017,478053.60000000003]
["2020-03-23T19:43:30.000000000","2020-03-24T02:43:30.000000000",1022,0.05237969]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1017,478138.39999999997]
["2020-03-23T19:43:45.000000000","2020-03-24T02:43:45.000000000",1022,0.02857074]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1017,478317.0]
["2020-03-23T19:44:00.000000000","2020-03-24T02:44:00.000000000",1022,0.01904716]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1017,478397.3]
["2020-03-23T19:44:15.000000000","2020-03-24T02:44:15.000000000",1022,0.01428537]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1017,478111.60000000003]
["2020-03-23T19:44:30.000000000","2020-03-24T02:44:30.000000000",1022,0.01904716]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1017,478196.39999999997]
["2020-03-23T19:44:45.000000000","2020-03-24T02:44:45.000000000",1022,0.03333253]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1017,478486.60000000003]
["2020-03-23T19:45:00.000000000","2020-03-24T02:45:00.000000000",1022,0.03333253]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1017,478477.7]
["2020-03-23T19:45:15.000000000","2020-03-24T02:45:15.000000000",1022,0.07142685]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1017,478468.8]
["2020-03-23T19:45:30.000000000","2020-03-24T02:45:30.000000000",1022,0.04285612]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1017,478415.2]
["2020-03-23T19:45:45.000000000","2020-03-24T02:45:45.000000000",1022,0.0]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1017,478406.3]
["2020-03-23T19:46:00.000000000","2020-03-24T02:46:00.000000000",1022,0.0]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1017,478486.60000000003]
["2020-03-23T19:46:15.000000000","2020-03-24T02:46:15.000000000",1022,0.01904716]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1017,478580.4]
["2020-03-23T19:46:30.000000000","2020-03-24T02:46:30.000000000",1022,0.05237969]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1017,478433.0]
["2020-03-23T19:46:45.000000000","2020-03-24T02:46:45.000000000",1022,0.0476179]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1017,478299.10000000003]
["2020-03-23T19:47:00.000000000","2020-03-24T02:47:00.000000000",1022,0.03333253]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1017,478067.0]
["2020-03-23T19:47:15.000000000","2020-03-24T02:47:15.000000000",1022,0.01428537]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1017,478192.0]
["2020-03-23T19:47:30.000000000","2020-03-24T02:47:30.000000000",1022,0.0]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1017,478031.3]
["2020-03-23T19:47:45.000000000","2020-03-24T02:47:45.000000000",1022,0.03809432]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1017,478401.8]
["2020-03-23T19:48:00.000000000","2020-03-24T02:48:00.000000000",1022,0.02857074]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1017,478200.89999999997]
["2020-03-23T19:48:15.000000000","2020-03-24T02:48:15.000000000",1022,0.0]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1017,478317.0]
["2020-03-23T19:48:30.000000000","2020-03-24T02:48:30.000000000",1022,0.01904716]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1017,478156.3]
["2020-03-23T19:48:45.000000000","2020-03-24T02:48:45.000000000",1022,0.05237969]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1017,478044.6]
["2020-03-23T19:49:00.000000000","2020-03-24T02:49:00.000000000",1022,0.0476179]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1017,478084.8]
["2020-03-23T19:49:15.000000000","2020-03-24T02:49:15.000000000",1022,0.03333253]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1017,478120.5]
["2020-03-23T19:49:30.000000000","2020-03-24T02:49:30.000000000",1022,0.03333253]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1017,478151.8]
["2020-03-23T19:49:45.000000000","2020-03-24T02:49:45.000000000",1022,0.01428537]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1017,478209.8]
["2020-03-23T19:50:00.000000000","2020-03-24T02:50:00.000000000",1022,0.01904716]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1017,478299.10000000003]
["2020-03-23T19:50:15.000000000","2020-03-24T02:50:15.000000000",1022,0.03333253]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1017,478312.5]
["2020-03-23T19:50:30.000000000","2020-03-24T02:50:30.000000000",1022,0.01428537]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1017,478339.3]
["2020-03-23T19:50:45.000000000","2020-03-24T02:50:45.000000000",1022,0.01904716]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1017,478397.3]
["2020-03-23T19:51:00.000000000","2020-03-24T02:51:00.000000000",1022,0.05237969]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1017,478379.5]
["2020-03-23T19:51:15.000000000","2020-03-24T02:51:15.000000000",1022,0.06666507]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1017,478401.8]
["2020-03-23T19:51:30.000000000","2020-03-24T02:51:30.000000000",1022,0.02857074]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1017,478352.7]
["2020-03-23T19:51:45.000000000","2020-03-24T02:51:45.000000000",1022,0.01904716]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1017,478290.2]
["2020-03-23T19:52:00.000000000","2020-03-24T02:52:00.000000000",1022,0.01428537]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1017,478147.3]
["2020-03-23T19:52:15.000000000","2020-03-24T02:52:15.000000000",1022,0.03809432]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1017,478205.4]
["2020-03-23T19:52:30.000000000","2020-03-24T02:52:30.000000000",1022,0.02857074]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1017,478218.8]
["2020-03-23T19:52:45.000000000","2020-03-24T02:52:45.000000000",1022,0.01904716]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1017,478379.5]
["2020-03-23T19:53:00.000000000","2020-03-24T02:53:00.000000000",1022,0.07142685]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1017,478165.2]
["2020-03-23T19:53:15.000000000","2020-03-24T02:53:15.000000000",1022,0.09999759]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1017,478366.10000000003]
["2020-03-23T19:53:30.000000000","2020-03-24T02:53:30.000000000",1022,0.09999759]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1017,478754.5]
["2020-03-23T19:53:45.000000000","2020-03-24T02:53:45.000000000",1022,0.08095044]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1017,478491.10000000003]
["2020-03-23T19:54:00.000000000","2020-03-24T02:54:00.000000000",1022,0.08571223]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1017,478303.60000000003]
["2020-03-23T19:54:15.000000000","2020-03-24T02:54:15.000000000",1022,0.04285612]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1017,478442.0]
["2020-03-23T19:54:30.000000000","2020-03-24T02:54:30.000000000",1022,0.01904716]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1017,478522.3]
["2020-03-23T19:54:45.000000000","2020-03-24T02:54:45.000000000",1022,0.05237969]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1017,478692.0]
["2020-03-23T19:55:00.000000000","2020-03-24T02:55:00.000000000",1022,0.0476179]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1017,478692.0]
["2020-03-23T19:55:15.000000000","2020-03-24T02:55:15.000000000",1022,0.03333253]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1017,478580.4]
["2020-03-23T19:55:30.000000000","2020-03-24T02:55:30.000000000",1022,0.03333253]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1017,478696.39999999997]
["2020-03-23T19:55:45.000000000","2020-03-24T02:55:45.000000000",1022,0.01428537]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1017,478718.8]
["2020-03-23T19:56:00.000000000","2020-03-24T02:56:00.000000000",1022,0.01904716]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1017,478665.2]
["2020-03-23T19:56:15.000000000","2020-03-24T02:56:15.000000000",1022,0.01428537]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1017,478736.60000000003]
["2020-03-23T19:56:30.000000000","2020-03-24T02:56:30.000000000",1022,0.03809432]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1017,478535.7]
["2020-03-23T19:56:45.000000000","2020-03-24T02:56:45.000000000",1022,0.06666507]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1017,478660.7]
["2020-03-23T19:57:00.000000000","2020-03-24T02:57:00.000000000",1022,0.06666507]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1017,478741.10000000003]
["2020-03-23T19:57:15.000000000","2020-03-24T02:57:15.000000000",1022,0.02857074]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1017,478776.8]
["2020-03-23T19:57:30.000000000","2020-03-24T02:57:30.000000000",1022,0.01904716]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1017,478674.10000000003]
["2020-03-23T19:57:45.000000000","2020-03-24T02:57:45.000000000",1022,0.03333253]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1017,478656.3]
["2020-03-23T19:58:00.000000000","2020-03-24T02:58:00.000000000",1022,0.07142685]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1017,478897.3]
["2020-03-23T19:58:15.000000000","2020-03-24T02:58:15.000000000",1022,0.04285612]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1017,479125.0]
["2020-03-23T19:58:30.000000000","2020-03-24T02:58:30.000000000",1022,0.0]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1017,478888.39999999997]
["2020-03-23T19:58:45.000000000","2020-03-24T02:58:45.000000000",1022,0.0]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1017,478709.8]
["2020-03-23T19:59:00.000000000","2020-03-24T02:59:00.000000000",1022,0.0]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1017,478955.4]
["2020-03-23T19:59:15.000000000","2020-03-24T02:59:15.000000000",1022,0.03809432]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1017,478812.5]
["2020-03-23T19:59:30.000000000","2020-03-24T02:59:30.000000000",1022,0.08571223]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1017,478861.60000000003]
["2020-03-23T19:59:45.000000000","2020-03-24T02:59:45.000000000",1022,0.09999759]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1017,478794.6]
["2020-03-23T20:00:00.000000000","2020-03-24T03:00:00.000000000",1022,0.08095044]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1017,478834.8]
["2020-03-23T20:00:15.000000000","2020-03-24T03:00:15.000000000",1022,0.08571223]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1017,480959.8]
["2020-03-23T20:00:30.000000000","2020-03-24T03:00:30.000000000",1022,0.06190328]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1017,479116.10000000003]
["2020-03-23T20:00:45.000000000","2020-03-24T03:00:45.000000000",1022,0.03333253]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1017,479151.8]
["2020-03-23T20:01:00.000000000","2020-03-24T03:01:00.000000000",1022,0.01428537]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1017,479138.39999999997]
["2020-03-23T20:01:15.000000000","2020-03-24T03:01:15.000000000",1022,0.01904716]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1017,480732.1]
["2020-03-23T20:01:30.000000000","2020-03-24T03:01:30.000000000",1022,0.03333253]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1017,481107.1]
["2020-03-23T20:01:45.000000000","2020-03-24T03:01:45.000000000",1022,0.03333253]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1017,479142.9]
["2020-03-23T20:02:00.000000000","2020-03-24T03:02:00.000000000",1022,0.03333253]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1017,478758.89999999997]
["2020-03-23T20:02:15.000000000","2020-03-24T03:02:15.000000000",1022,0.01428537]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1017,480758.89999999997]
["2020-03-23T20:02:30.000000000","2020-03-24T03:02:30.000000000",1022,0.0]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1017,479165.2]
["2020-03-23T20:02:45.000000000","2020-03-24T03:02:45.000000000",1022,0.01904716]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1017,479111.60000000003]
["2020-03-23T20:03:00.000000000","2020-03-24T03:03:00.000000000",1022,0.05237969]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1017,480843.8]
["2020-03-23T20:03:15.000000000","2020-03-24T03:03:15.000000000",1022,0.0476179]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1017,481178.60000000003]
["2020-03-23T20:03:30.000000000","2020-03-24T03:03:30.000000000",1022,0.07142685]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1017,479419.6]
["2020-03-23T20:03:45.000000000","2020-03-24T03:03:45.000000000",1022,0.04285612]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1017,480732.1]
["2020-03-23T20:04:00.000000000","2020-03-24T03:04:00.000000000",1022,0.0]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1017,479339.3]
["2020-03-23T20:04:15.000000000","2020-03-24T03:04:15.000000000",1022,0.01904716]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1017,480669.6]
["2020-03-23T20:04:30.000000000","2020-03-24T03:04:30.000000000",1022,0.01428537]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1017,479142.9]
["2020-03-23T20:04:45.000000000","2020-03-24T03:04:45.000000000",1022,0.0]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1017,480638.39999999997]
["2020-03-23T20:05:00.000000000","2020-03-24T03:05:00.000000000",1022,0.01904716]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1017,480964.3]
["2020-03-23T20:05:15.000000000","2020-03-24T03:05:15.000000000",1022,0.03333253]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1017,481236.60000000003]
["2020-03-23T20:05:30.000000000","2020-03-24T03:05:30.000000000",1022,0.01428537]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1017,481254.5]
["2020-03-23T20:05:45.000000000","2020-03-24T03:05:45.000000000",1022,0.03809432]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1017,481303.60000000003]
["2020-03-23T20:06:00.000000000","2020-03-24T03:06:00.000000000",1022,0.06666507]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1017,481285.7]
["2020-03-23T20:06:15.000000000","2020-03-24T03:06:15.000000000",1022,0.06666507]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1017,481334.8]
["2020-03-23T20:06:30.000000000","2020-03-24T03:06:30.000000000",1022,0.06666507]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1017,481183.0]
["2020-03-23T20:06:45.000000000","2020-03-24T03:06:45.000000000",1022,0.0476179]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1017,481343.8]
["2020-03-23T20:07:00.000000000","2020-03-24T03:07:00.000000000",1022,0.01428537]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1017,481214.3]
["2020-03-23T20:07:15.000000000","2020-03-24T03:07:15.000000000",1022,0.0]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1017,480919.6]
["2020-03-23T20:07:30.000000000","2020-03-24T03:07:30.000000000",1022,0.0]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1017,481089.3]
["2020-03-23T20:07:45.000000000","2020-03-24T03:07:45.000000000",1022,0.01904716]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1017,479303.60000000003]
["2020-03-23T20:08:00.000000000","2020-03-24T03:08:00.000000000",1022,0.01428537]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1017,480982.1]
["2020-03-23T20:08:15.000000000","2020-03-24T03:08:15.000000000",1022,0.0]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1017,481392.9]
["2020-03-23T20:08:30.000000000","2020-03-24T03:08:30.000000000",1022,0.01904716]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1017,481245.5]
["2020-03-23T20:08:45.000000000","2020-03-24T03:08:45.000000000",1022,0.01428537]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1017,481272.3]
["2020-03-23T20:09:00.000000000","2020-03-24T03:09:00.000000000",1022,0.01904716]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1017,481281.3]
["2020-03-23T20:09:15.000000000","2020-03-24T03:09:15.000000000",1022,0.05237969]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1017,481388.39999999997]
["2020-03-23T20:09:30.000000000","2020-03-24T03:09:30.000000000",1022,0.02857074]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1017,481299.10000000003]
["2020-03-23T20:09:45.000000000","2020-03-24T03:09:45.000000000",1022,0.01904716]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1017,481281.3]
["2020-03-23T20:10:00.000000000","2020-03-24T03:10:00.000000000",1022,0.01428537]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1017,481040.2]
["2020-03-23T20:10:15.000000000","2020-03-24T03:10:15.000000000",1022,0.01904716]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1017,481107.1]
["2020-03-23T20:10:30.000000000","2020-03-24T03:10:30.000000000",1022,0.03333253]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1017,481392.9]
["2020-03-23T20:10:45.000000000","2020-03-24T03:10:45.000000000",1022,0.01428537]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1017,481330.4]
["2020-03-23T20:11:00.000000000","2020-03-24T03:11:00.000000000",1022,0.01904716]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1017,481285.7]
["2020-03-23T20:11:15.000000000","2020-03-24T03:11:15.000000000",1022,0.03333253]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1017,481361.60000000003]
["2020-03-23T20:11:30.000000000","2020-03-24T03:11:30.000000000",1022,0.05237969]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1017,481321.39999999997]
["2020-03-23T20:11:45.000000000","2020-03-24T03:11:45.000000000",1022,0.08571223]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1017,481285.7]
["2020-03-23T20:12:00.000000000","2020-03-24T03:12:00.000000000",1022,0.06190328]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1017,481227.7]
["2020-03-23T20:12:15.000000000","2020-03-24T03:12:15.000000000",1022,0.01428537]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1017,481325.89999999997]
["2020-03-23T20:12:30.000000000","2020-03-24T03:12:30.000000000",1022,0.0]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1017,481290.2]
["2020-03-23T20:12:45.000000000","2020-03-24T03:12:45.000000000",1022,0.0]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1017,481147.3]
["2020-03-23T20:13:00.000000000","2020-03-24T03:13:00.000000000",1022,0.05714149]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1017,481285.7]
["2020-03-23T20:13:15.000000000","2020-03-24T03:13:15.000000000",1022,0.04285612]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1017,481258.89999999997]
["2020-03-23T20:13:30.000000000","2020-03-24T03:13:30.000000000",1022,0.01904716]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1017,481250.0]
["2020-03-23T20:13:45.000000000","2020-03-24T03:13:45.000000000",1022,0.07142685]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1017,481330.4]
["2020-03-23T20:14:00.000000000","2020-03-24T03:14:00.000000000",1022,0.04285612]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1017,481317.0]
["2020-03-23T20:14:15.000000000","2020-03-24T03:14:15.000000000",1022,0.03809432]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1017,481285.7]
["2020-03-23T20:14:30.000000000","2020-03-24T03:14:30.000000000",1022,0.0476179]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1017,481067.0]
["2020-03-23T20:14:45.000000000","2020-03-24T03:14:45.000000000",1022,0.03333253]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1017,481165.2]
["2020-03-23T20:15:00.000000000","2020-03-24T03:15:00.000000000",1022,0.01428537]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1017,480973.2]
["2020-03-23T20:15:15.000000000","2020-03-24T03:15:15.000000000",1022,0.01904716]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1017,481071.39999999997]
["2020-03-23T20:15:30.000000000","2020-03-24T03:15:30.000000000",1022,0.01428537]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1017,481174.10000000003]
["2020-03-23T20:15:45.000000000","2020-03-24T03:15:45.000000000",1022,0.03809432]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1017,481348.2]
["2020-03-23T20:16:00.000000000","2020-03-24T03:16:00.000000000",1022,0.02857074]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1017,481294.6]
["2020-03-23T20:16:15.000000000","2020-03-24T03:16:15.000000000",1022,0.0]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1017,481308.0]
["2020-03-23T20:16:30.000000000","2020-03-24T03:16:30.000000000",1022,0.01904716]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1017,481285.7]
["2020-03-23T20:16:45.000000000","2020-03-24T03:16:45.000000000",1022,0.03333253]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1017,481468.8]
["2020-03-23T20:17:00.000000000","2020-03-24T03:17:00.000000000",1022,0.07142685]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1017,479223.2]
["2020-03-23T20:17:15.000000000","2020-03-24T03:17:15.000000000",1022,0.06190328]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1017,480986.60000000003]
["2020-03-23T20:17:30.000000000","2020-03-24T03:17:30.000000000",1022,0.01428537]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1017,481317.0]
["2020-03-23T20:17:45.000000000","2020-03-24T03:17:45.000000000",1022,0.0]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1017,481392.9]
["2020-03-23T20:18:00.000000000","2020-03-24T03:18:00.000000000",1022,0.0]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1017,481299.10000000003]
["2020-03-23T20:18:15.000000000","2020-03-24T03:18:15.000000000",1022,0.0]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1017,481334.8]
["2020-03-23T20:18:30.000000000","2020-03-24T03:18:30.000000000",1022,0.01904716]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1017,481370.5]
["2020-03-23T20:18:45.000000000","2020-03-24T03:18:45.000000000",1022,0.01428537]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1017,481321.39999999997]
["2020-03-23T20:19:00.000000000","2020-03-24T03:19:00.000000000",1022,0.0]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1017,480991.10000000003]
["2020-03-23T20:19:15.000000000","2020-03-24T03:19:15.000000000",1022,0.01904716]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1017,480883.89999999997]
["2020-03-23T20:19:30.000000000","2020-03-24T03:19:30.000000000",1022,0.05237969]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1017,481116.10000000003]
["2020-03-23T20:19:45.000000000","2020-03-24T03:19:45.000000000",1022,0.02857074]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1017,481397.3]
["2020-03-23T20:20:00.000000000","2020-03-24T03:20:00.000000000",1022,0.01904716]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1017,481250.0]
["2020-03-23T20:20:15.000000000","2020-03-24T03:20:15.000000000",1022,0.03333253]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1017,481379.5]
["2020-03-23T20:20:30.000000000","2020-03-24T03:20:30.000000000",1022,0.01428537]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1017,481192.0]
["2020-03-23T20:20:45.000000000","2020-03-24T03:20:45.000000000",1022,0.01904716]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1017,481022.3]
["2020-03-23T20:21:00.000000000","2020-03-24T03:21:00.000000000",1022,0.03333253]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1017,481160.7]
["2020-03-23T20:21:15.000000000","2020-03-24T03:21:15.000000000",1022,0.05237969]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1017,481187.5]
["2020-03-23T20:21:30.000000000","2020-03-24T03:21:30.000000000",1022,0.06666507]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1017,481160.7]
["2020-03-23T20:21:45.000000000","2020-03-24T03:21:45.000000000",1022,0.08571223]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1017,481102.7]
["2020-03-23T20:22:00.000000000","2020-03-24T03:22:00.000000000",1022,0.09999759]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1017,481067.0]
["2020-03-23T20:22:15.000000000","2020-03-24T03:22:15.000000000",1022,0.04285612]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1017,481196.39999999997]
["2020-03-23T20:22:30.000000000","2020-03-24T03:22:30.000000000",1022,0.01904716]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1017,481031.3]
["2020-03-23T20:22:45.000000000","2020-03-24T03:22:45.000000000",1022,0.05237969]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1017,480866.10000000003]
["2020-03-23T20:23:00.000000000","2020-03-24T03:23:00.000000000",1022,0.0476179]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1017,481165.2]
["2020-03-23T20:23:15.000000000","2020-03-24T03:23:15.000000000",1022,0.03333253]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1017,481272.3]
["2020-03-23T20:23:30.000000000","2020-03-24T03:23:30.000000000",1022,0.03333253]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1017,481093.8]
["2020-03-23T20:23:45.000000000","2020-03-24T03:23:45.000000000",1022,0.07142685]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1017,481223.2]
["2020-03-23T20:24:00.000000000","2020-03-24T03:24:00.000000000",1022,0.08095044]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1017,481062.5]
["2020-03-23T20:24:15.000000000","2020-03-24T03:24:15.000000000",1022,0.02857074]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1017,481299.10000000003]
["2020-03-23T20:24:30.000000000","2020-03-24T03:24:30.000000000",1022,0.0]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1017,481317.0]
["2020-03-23T20:24:45.000000000","2020-03-24T03:24:45.000000000",1022,0.0]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1017,481580.4]
["2020-03-23T20:25:00.000000000","2020-03-24T03:25:00.000000000",1022,0.03809432]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1017,481491.10000000003]
["2020-03-23T20:25:15.000000000","2020-03-24T03:25:15.000000000",1022,0.06666507]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1017,481629.5]
["2020-03-23T20:25:30.000000000","2020-03-24T03:25:30.000000000",1022,0.06666507]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1017,481602.7]
["2020-03-23T20:25:45.000000000","2020-03-24T03:25:45.000000000",1022,0.02857074]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1017,481567.0]
["2020-03-23T20:26:00.000000000","2020-03-24T03:26:00.000000000",1022,0.01904716]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1017,481482.1]
["2020-03-23T20:26:15.000000000","2020-03-24T03:26:15.000000000",1022,0.03333253]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1017,481522.3]
["2020-03-23T20:26:30.000000000","2020-03-24T03:26:30.000000000",1022,0.05237969]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1017,481450.89999999997]
["2020-03-23T20:26:45.000000000","2020-03-24T03:26:45.000000000",1022,0.08571223]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1017,481491.10000000003]
["2020-03-23T20:27:00.000000000","2020-03-24T03:27:00.000000000",1022,0.06190328]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1017,481526.8]
["2020-03-23T20:27:15.000000000","2020-03-24T03:27:15.000000000",1022,0.07142685]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1017,481424.10000000003]
["2020-03-23T20:27:30.000000000","2020-03-24T03:27:30.000000000",1022,0.09999759]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1017,481513.39999999997]
["2020-03-23T20:27:45.000000000","2020-03-24T03:27:45.000000000",1022,0.09999759]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1017,481611.60000000003]
["2020-03-23T20:28:00.000000000","2020-03-24T03:28:00.000000000",1022,0.08095044]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1017,481437.5]
["2020-03-23T20:28:15.000000000","2020-03-24T03:28:15.000000000",1022,0.02857074]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1017,481647.3]
["2020-03-23T20:28:30.000000000","2020-03-24T03:28:30.000000000",1022,0.0]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1017,481633.89999999997]
["2020-03-23T20:28:45.000000000","2020-03-24T03:28:45.000000000",1022,0.0]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1017,481785.7]
["2020-03-23T20:29:00.000000000","2020-03-24T03:29:00.000000000",1022,0.0]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1017,481758.89999999997]
["2020-03-23T20:29:15.000000000","2020-03-24T03:29:15.000000000",1022,0.01904716]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1017,481723.2]
["2020-03-23T20:29:30.000000000","2020-03-24T03:29:30.000000000",1022,0.03333253]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1017,481852.7]
["2020-03-23T20:29:45.000000000","2020-03-24T03:29:45.000000000",1022,0.05237969]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1017,481794.6]
["2020-03-23T20:30:00.000000000","2020-03-24T03:30:00.000000000",1022,0.02857074]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1017,481647.3]
["2020-03-23T20:30:15.000000000","2020-03-24T03:30:15.000000000",1022,0.01904716]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1017,481839.3]
["2020-03-23T20:30:30.000000000","2020-03-24T03:30:30.000000000",1022,0.01428537]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1017,480321.39999999997]
["2020-03-23T20:30:45.000000000","2020-03-24T03:30:45.000000000",1022,0.03809432]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1017,481482.1]
["2020-03-23T20:31:00.000000000","2020-03-24T03:31:00.000000000",1022,0.0476179]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1017,481906.3]
["2020-03-23T20:31:15.000000000","2020-03-24T03:31:15.000000000",1022,0.05237969]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1017,480276.8]
["2020-03-23T20:31:30.000000000","2020-03-24T03:31:30.000000000",1022,0.08571223]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1017,481660.7]
["2020-03-23T20:31:45.000000000","2020-03-24T03:31:45.000000000",1022,0.09999759]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1017,481883.89999999997]
["2020-03-23T20:32:00.000000000","2020-03-24T03:32:00.000000000",1022,0.09999759]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1017,481928.60000000003]
["2020-03-23T20:32:15.000000000","2020-03-24T03:32:15.000000000",1022,0.06190328]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1017,480330.4]
["2020-03-23T20:32:30.000000000","2020-03-24T03:32:30.000000000",1022,0.05237969]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1017,480062.5]
["2020-03-23T20:32:45.000000000","2020-03-24T03:32:45.000000000",1022,0.06666507]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1017,480008.89999999997]
["2020-03-23T20:33:00.000000000","2020-03-24T03:33:00.000000000",1022,0.0476179]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1017,480080.4]
["2020-03-23T20:33:15.000000000","2020-03-24T03:33:15.000000000",1022,0.03333253]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1017,480147.3]
["2020-03-23T20:33:30.000000000","2020-03-24T03:33:30.000000000",1022,0.01428537]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1017,480022.3]
["2020-03-23T20:33:45.000000000","2020-03-24T03:33:45.000000000",1022,0.0]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1017,480080.4]
["2020-03-23T20:34:00.000000000","2020-03-24T03:34:00.000000000",1022,0.01904716]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1017,480040.2]
["2020-03-23T20:34:15.000000000","2020-03-24T03:34:15.000000000",1022,0.05237969]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1017,481692.0]
["2020-03-23T20:34:30.000000000","2020-03-24T03:34:30.000000000",1022,0.0476179]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1017,481808.0]
["2020-03-23T20:34:45.000000000","2020-03-24T03:34:45.000000000",1022,0.03333253]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1017,481861.60000000003]
["2020-03-23T20:35:00.000000000","2020-03-24T03:35:00.000000000",1022,0.01428537]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1017,480348.2]
["2020-03-23T20:35:15.000000000","2020-03-24T03:35:15.000000000",1022,0.01904716]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1017,480254.5]
["2020-03-23T20:35:30.000000000","2020-03-24T03:35:30.000000000",1022,0.03333253]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1017,480067.0]
["2020-03-23T20:35:45.000000000","2020-03-24T03:35:45.000000000",1022,0.03333253]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1017,480272.3]
["2020-03-23T20:36:00.000000000","2020-03-24T03:36:00.000000000",1022,0.03333253]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1017,480339.3]
["2020-03-23T20:36:15.000000000","2020-03-24T03:36:15.000000000",1022,0.05237969]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1017,480317.0]
["2020-03-23T20:36:30.000000000","2020-03-24T03:36:30.000000000",1022,0.0476179]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1017,480312.5]
["2020-03-23T20:36:45.000000000","2020-03-24T03:36:45.000000000",1022,0.03333253]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1017,480044.6]
["2020-03-23T20:37:00.000000000","2020-03-24T03:37:00.000000000",1022,0.05237969]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1017,480107.1]
["2020-03-23T20:37:15.000000000","2020-03-24T03:37:15.000000000",1022,0.08571223]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1017,480125.0]
["2020-03-23T20:37:30.000000000","2020-03-24T03:37:30.000000000",1022,0.09999759]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1017,480258.89999999997]
["2020-03-23T20:37:45.000000000","2020-03-24T03:37:45.000000000",1022,0.08095044]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1017,480442.0]
["2020-03-23T20:38:00.000000000","2020-03-24T03:38:00.000000000",1022,0.06666507]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1017,480281.3]
["2020-03-23T20:38:15.000000000","2020-03-24T03:38:15.000000000",1022,0.06666507]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1017,480330.4]
["2020-03-23T20:38:30.000000000","2020-03-24T03:38:30.000000000",1022,0.02857074]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1017,480263.39999999997]
["2020-03-23T20:38:45.000000000","2020-03-24T03:38:45.000000000",1022,0.01904716]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1017,480330.4]
["2020-03-23T20:39:00.000000000","2020-03-24T03:39:00.000000000",1022,0.01428537]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1017,480236.60000000003]
["2020-03-23T20:39:15.000000000","2020-03-24T03:39:15.000000000",1022,0.0]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1017,480325.89999999997]
["2020-03-23T20:39:30.000000000","2020-03-24T03:39:30.000000000",1022,0.03809432]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1017,480370.5]
["2020-03-23T20:39:45.000000000","2020-03-24T03:39:45.000000000",1022,0.06666507]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1017,480375.0]
["2020-03-23T20:40:00.000000000","2020-03-24T03:40:00.000000000",1022,0.0476179]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1017,480455.4]
["2020-03-23T20:40:15.000000000","2020-03-24T03:40:15.000000000",1022,0.03333253]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1017,480442.0]
["2020-03-23T20:40:30.000000000","2020-03-24T03:40:30.000000000",1022,0.01428537]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1017,480410.7]
["2020-03-23T20:40:45.000000000","2020-03-24T03:40:45.000000000",1022,0.0]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1017,480406.3]
["2020-03-23T20:41:00.000000000","2020-03-24T03:41:00.000000000",1022,0.0]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1017,480192.0]
["2020-03-23T20:41:15.000000000","2020-03-24T03:41:15.000000000",1022,0.05714149]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1017,480290.2]
["2020-03-23T20:41:30.000000000","2020-03-24T03:41:30.000000000",1022,0.06190328]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1017,480285.7]
["2020-03-23T20:41:45.000000000","2020-03-24T03:41:45.000000000",1022,0.03333253]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1017,480308.0]
["2020-03-23T20:42:00.000000000","2020-03-24T03:42:00.000000000",1022,0.05237969]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1017,480419.6]
["2020-03-23T20:42:15.000000000","2020-03-24T03:42:15.000000000",1022,0.06666507]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1017,480330.4]
["2020-03-23T20:42:30.000000000","2020-03-24T03:42:30.000000000",1022,0.06666507]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1017,480366.10000000003]
["2020-03-23T20:42:45.000000000","2020-03-24T03:42:45.000000000",1022,0.02857074]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1017,480508.89999999997]
["2020-03-23T20:43:00.000000000","2020-03-24T03:43:00.000000000",1022,0.03809432]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1017,480236.60000000003]
["2020-03-23T20:43:15.000000000","2020-03-24T03:43:15.000000000",1022,0.06666507]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1017,480321.39999999997]
["2020-03-23T20:43:30.000000000","2020-03-24T03:43:30.000000000",1022,0.06666507]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1017,480450.89999999997]
["2020-03-23T20:43:45.000000000","2020-03-24T03:43:45.000000000",1022,0.02857074]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1017,480522.3]
["2020-03-23T20:44:00.000000000","2020-03-24T03:44:00.000000000",1022,0.01904716]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1017,480558.0]
["2020-03-23T20:44:15.000000000","2020-03-24T03:44:15.000000000",1022,0.03333253]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1017,480214.3]
["2020-03-23T20:44:30.000000000","2020-03-24T03:44:30.000000000",1022,0.03333253]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1017,480665.2]
["2020-03-23T20:44:45.000000000","2020-03-24T03:44:45.000000000",1022,0.03333253]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1017,480455.4]
["2020-03-23T20:45:00.000000000","2020-03-24T03:45:00.000000000",1022,0.01428537]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1017,480620.5]
["2020-03-23T20:45:15.000000000","2020-03-24T03:45:15.000000000",1022,0.0]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1017,482370.5]
["2020-03-23T20:45:30.000000000","2020-03-24T03:45:30.000000000",1022,0.01904716]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1017,480968.8]
["2020-03-23T20:45:45.000000000","2020-03-24T03:45:45.000000000",1022,0.03333253]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1017,480366.10000000003]
["2020-03-23T20:46:00.000000000","2020-03-24T03:46:00.000000000",1022,0.03333253]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1017,480526.8]
["2020-03-23T20:46:15.000000000","2020-03-24T03:46:15.000000000",1022,0.01428537]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1017,480401.8]
["2020-03-23T20:46:30.000000000","2020-03-24T03:46:30.000000000",1022,0.0]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1017,480482.1]
["2020-03-23T20:46:45.000000000","2020-03-24T03:46:45.000000000",1022,0.0]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1017,480687.5]
["2020-03-23T20:47:00.000000000","2020-03-24T03:47:00.000000000",1022,0.03809432]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1017,480504.5]
["2020-03-23T20:47:15.000000000","2020-03-24T03:47:15.000000000",1022,0.08571223]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1017,480763.39999999997]
["2020-03-23T20:47:30.000000000","2020-03-24T03:47:30.000000000",1022,0.09999759]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1017,480812.5]
["2020-03-23T20:47:45.000000000","2020-03-24T03:47:45.000000000",1022,0.04285612]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1017,480437.5]
["2020-03-23T20:48:00.000000000","2020-03-24T03:48:00.000000000",1022,0.03809432]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1017,480482.1]
["2020-03-23T20:48:15.000000000","2020-03-24T03:48:15.000000000",1022,0.02857074]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1017,480580.4]
["2020-03-23T20:48:30.000000000","2020-03-24T03:48:30.000000000",1022,0.01904716]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1017,480647.3]
["2020-03-23T20:48:45.000000000","2020-03-24T03:48:45.000000000",1022,0.03333253]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1017,480602.7]
["2020-03-23T20:49:00.000000000","2020-03-24T03:49:00.000000000",1022,0.05237969]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1017,480620.5]
["2020-03-23T20:49:15.000000000","2020-03-24T03:49:15.000000000",1022,0.0476179]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1017,482526.8]
["2020-03-23T20:49:30.000000000","2020-03-24T03:49:30.000000000",1022,0.01428537]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1017,482870.5]
["2020-03-23T20:49:45.000000000","2020-03-24T03:49:45.000000000",1022,0.01904716]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1017,482687.5]
["2020-03-23T20:50:00.000000000","2020-03-24T03:50:00.000000000",1022,0.03333253]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1017,482656.3]
["2020-03-23T20:50:15.000000000","2020-03-24T03:50:15.000000000",1022,0.01428537]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1017,482683.0]
["2020-03-23T20:50:30.000000000","2020-03-24T03:50:30.000000000",1022,0.0]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1017,482767.9]
["2020-03-23T20:50:45.000000000","2020-03-24T03:50:45.000000000",1022,0.0]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1017,482808.0]
["2020-03-23T20:51:00.000000000","2020-03-24T03:51:00.000000000",1022,0.01904716]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1017,482678.60000000003]
["2020-03-23T20:51:15.000000000","2020-03-24T03:51:15.000000000",1022,0.01428537]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1017,482950.89999999997]
["2020-03-23T20:51:30.000000000","2020-03-24T03:51:30.000000000",1022,0.03809432]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1017,482919.6]
["2020-03-23T20:51:45.000000000","2020-03-24T03:51:45.000000000",1022,0.02857074]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1017,482638.39999999997]
["2020-03-23T20:52:00.000000000","2020-03-24T03:52:00.000000000",1022,0.01904716]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1017,482567.0]
["2020-03-23T20:52:15.000000000","2020-03-24T03:52:15.000000000",1022,0.07142685]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1017,482642.9]
["2020-03-23T20:52:30.000000000","2020-03-24T03:52:30.000000000",1022,0.08095044]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1017,482790.2]
["2020-03-23T20:52:45.000000000","2020-03-24T03:52:45.000000000",1022,0.0476179]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1017,480857.1]
["2020-03-23T20:53:00.000000000","2020-03-24T03:53:00.000000000",1022,0.03333253]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1017,480504.5]
["2020-03-23T20:53:15.000000000","2020-03-24T03:53:15.000000000",1022,0.05237969]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1017,482562.5]
["2020-03-23T20:53:30.000000000","2020-03-24T03:53:30.000000000",1022,0.02857074]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1017,483093.8]
["2020-03-23T20:53:45.000000000","2020-03-24T03:53:45.000000000",1022,0.0]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1017,482830.4]
["2020-03-23T20:54:00.000000000","2020-03-24T03:54:00.000000000",1022,0.03809432]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1017,482700.89999999997]
["2020-03-23T20:54:15.000000000","2020-03-24T03:54:15.000000000",1022,0.02857074]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1017,482767.9]
["2020-03-23T20:54:30.000000000","2020-03-24T03:54:30.000000000",1022,0.01904716]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1017,482808.0]
["2020-03-23T20:54:45.000000000","2020-03-24T03:54:45.000000000",1022,0.03333253]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1017,482839.3]
["2020-03-23T20:55:00.000000000","2020-03-24T03:55:00.000000000",1022,0.03333253]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1017,482843.8]
["2020-03-23T20:55:15.000000000","2020-03-24T03:55:15.000000000",1022,0.01428537]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1017,483111.60000000003]
["2020-03-23T20:55:30.000000000","2020-03-24T03:55:30.000000000",1022,0.0]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1017,483022.3]
["2020-03-23T20:55:45.000000000","2020-03-24T03:55:45.000000000",1022,0.05714149]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1017,483107.1]
["2020-03-23T20:56:00.000000000","2020-03-24T03:56:00.000000000",1022,0.04285612]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1017,483125.0]
["2020-03-23T20:56:15.000000000","2020-03-24T03:56:15.000000000",1022,0.01904716]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1017,483098.2]
["2020-03-23T20:56:30.000000000","2020-03-24T03:56:30.000000000",1022,0.05237969]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1017,483308.0]
["2020-03-23T20:56:45.000000000","2020-03-24T03:56:45.000000000",1022,0.0476179]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1017,483129.5]
["2020-03-23T20:57:00.000000000","2020-03-24T03:57:00.000000000",1022,0.07142685]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1017,483067.0]
["2020-03-23T20:57:15.000000000","2020-03-24T03:57:15.000000000",1022,0.09999759]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1017,483089.3]
["2020-03-23T20:57:30.000000000","2020-03-24T03:57:30.000000000",1022,0.04285612]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1017,483254.5]
["2020-03-23T20:57:45.000000000","2020-03-24T03:57:45.000000000",1022,0.01904716]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1017,483174.10000000003]
["2020-03-23T20:58:00.000000000","2020-03-24T03:58:00.000000000",1022,0.01428537]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1017,483102.7]
["2020-03-23T20:58:15.000000000","2020-03-24T03:58:15.000000000",1022,0.01904716]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1017,483254.5]
["2020-03-23T20:58:30.000000000","2020-03-24T03:58:30.000000000",1022,0.07142685]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1017,483120.5]
["2020-03-23T20:58:45.000000000","2020-03-24T03:58:45.000000000",1022,0.04285612]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1017,483361.60000000003]
["2020-03-23T20:59:00.000000000","2020-03-24T03:59:00.000000000",1022,0.05714149]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1017,483058.0]
["2020-03-23T20:59:15.000000000","2020-03-24T03:59:15.000000000",1022,0.09999759]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1017,483160.7]
["2020-03-23T20:59:30.000000000","2020-03-24T03:59:30.000000000",1022,0.09999759]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1017,483321.39999999997]
["2020-03-23T20:59:45.000000000","2020-03-24T03:59:45.000000000",1022,0.04285612]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1017,483317.0]
["2020-03-23T21:00:00.000000000","2020-03-24T04:00:00.000000000",1022,0.0]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1017,483366.10000000003]
["2020-03-23T21:00:15.000000000","2020-03-24T04:00:15.000000000",1022,0.0]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1017,483455.4]
["2020-03-23T21:00:30.000000000","2020-03-24T04:00:30.000000000",1022,0.0]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1017,483468.8]
["2020-03-23T21:00:45.000000000","2020-03-24T04:00:45.000000000",1022,0.0]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1017,483468.8]
["2020-03-23T21:01:00.000000000","2020-03-24T04:01:00.000000000",1022,0.0]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1017,483334.8]
["2020-03-23T21:01:15.000000000","2020-03-24T04:01:15.000000000",1022,0.01904716]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1017,483446.39999999997]
["2020-03-23T21:01:30.000000000","2020-03-24T04:01:30.000000000",1022,0.03333253]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1017,483415.2]
["2020-03-23T21:01:45.000000000","2020-03-24T04:01:45.000000000",1022,0.05237969]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1017,483540.2]
["2020-03-23T21:02:00.000000000","2020-03-24T04:02:00.000000000",1022,0.0476179]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1017,483669.6]
["2020-03-23T21:02:15.000000000","2020-03-24T04:02:15.000000000",1022,0.01428537]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1017,483741.10000000003]
["2020-03-23T21:02:30.000000000","2020-03-24T04:02:30.000000000",1022,0.01904716]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1017,483589.3]
["2020-03-23T21:02:45.000000000","2020-03-24T04:02:45.000000000",1022,0.01428537]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1017,483642.9]
["2020-03-23T21:03:00.000000000","2020-03-24T04:03:00.000000000",1022,0.01904716]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1017,483736.60000000003]
["2020-03-23T21:03:15.000000000","2020-03-24T04:03:15.000000000",1022,0.01428537]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1017,483401.8]
["2020-03-23T21:03:30.000000000","2020-03-24T04:03:30.000000000",1022,0.0]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1017,483692.0]
["2020-03-23T21:03:45.000000000","2020-03-24T04:03:45.000000000",1022,0.05714149]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1017,483723.2]
["2020-03-23T21:04:00.000000000","2020-03-24T04:04:00.000000000",1022,0.04285612]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1017,483477.7]
["2020-03-23T21:04:15.000000000","2020-03-24T04:04:15.000000000",1022,0.01904716]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1017,483758.89999999997]
["2020-03-23T21:04:30.000000000","2020-03-24T04:04:30.000000000",1022,0.03333253]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1017,483625.0]
["2020-03-23T21:04:45.000000000","2020-03-24T04:04:45.000000000",1022,0.01428537]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1017,483781.3]
["2020-03-23T21:05:00.000000000","2020-03-24T04:05:00.000000000",1022,0.03809432]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1017,483678.60000000003]
["2020-03-23T21:05:15.000000000","2020-03-24T04:05:15.000000000",1022,0.08571223]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1017,483790.2]
["2020-03-23T21:05:30.000000000","2020-03-24T04:05:30.000000000",1022,0.06190328]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1017,483705.4]
["2020-03-23T21:05:45.000000000","2020-03-24T04:05:45.000000000",1022,0.03333253]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1017,483741.10000000003]
["2020-03-23T21:06:00.000000000","2020-03-24T04:06:00.000000000",1022,0.03333253]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1017,483830.4]
["2020-03-23T21:06:15.000000000","2020-03-24T04:06:15.000000000",1022,0.07142685]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1017,482263.39999999997]
["2020-03-23T21:06:30.000000000","2020-03-24T04:06:30.000000000",1022,0.04285612]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1017,483660.7]
["2020-03-23T21:06:45.000000000","2020-03-24T04:06:45.000000000",1022,0.07618863]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1017,482303.60000000003]
["2020-03-23T21:07:00.000000000","2020-03-24T04:07:00.000000000",1022,0.05714148]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1017,482031.3]
["2020-03-23T21:07:15.000000000","2020-03-24T04:07:15.000000000",1022,0.0]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1017,482111.60000000003]
["2020-03-23T21:07:30.000000000","2020-03-24T04:07:30.000000000",1022,0.0]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1017,482098.2]
["2020-03-23T21:07:45.000000000","2020-03-24T04:07:45.000000000",1022,0.0]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1017,482013.39999999997]
["2020-03-23T21:08:00.000000000","2020-03-24T04:08:00.000000000",1022,0.03809432]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1017,483633.89999999997]
["2020-03-23T21:08:15.000000000","2020-03-24T04:08:15.000000000",1022,0.06666507]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1017,482325.89999999997]
["2020-03-23T21:08:30.000000000","2020-03-24T04:08:30.000000000",1022,0.0476179]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1017,482250.0]
["2020-03-23T21:08:45.000000000","2020-03-24T04:08:45.000000000",1022,0.05237969]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1017,482040.2]
["2020-03-23T21:09:00.000000000","2020-03-24T04:09:00.000000000",1022,0.06666507]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1017,482107.1]
["2020-03-23T21:09:15.000000000","2020-03-24T04:09:15.000000000",1022,0.0476179]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1017,482125.0]
["2020-03-23T21:09:30.000000000","2020-03-24T04:09:30.000000000",1022,0.03333253]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1017,482044.6]
["2020-03-23T21:09:45.000000000","2020-03-24T04:09:45.000000000",1022,0.01428537]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1017,482192.0]
["2020-03-23T21:10:00.000000000","2020-03-24T04:10:00.000000000",1022,0.0]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1017,482192.0]
["2020-03-23T21:10:15.000000000","2020-03-24T04:10:15.000000000",1022,0.0]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1017,482080.4]
["2020-03-23T21:10:30.000000000","2020-03-24T04:10:30.000000000",1022,0.0]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1017,482142.9]
["2020-03-23T21:10:45.000000000","2020-03-24T04:10:45.000000000",1022,0.01904716]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1017,482343.8]
["2020-03-23T21:11:00.000000000","2020-03-24T04:11:00.000000000",1022,0.03333253]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1017,482160.7]
["2020-03-23T21:11:15.000000000","2020-03-24T04:11:15.000000000",1022,0.03333253]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1017,482178.60000000003]
["2020-03-23T21:11:30.000000000","2020-03-24T04:11:30.000000000",1022,0.01428537]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1017,482294.6]
["2020-03-23T21:11:45.000000000","2020-03-24T04:11:45.000000000",1022,0.03809432]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1017,482285.7]
["2020-03-23T21:12:00.000000000","2020-03-24T04:12:00.000000000",1022,0.06666507]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1017,481343.8]
["2020-03-23T21:12:15.000000000","2020-03-24T04:12:15.000000000",1022,0.06666507]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1017,481107.1]
["2020-03-23T21:12:30.000000000","2020-03-24T04:12:30.000000000",1022,0.08571223]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1017,481200.89999999997]
["2020-03-23T21:12:45.000000000","2020-03-24T04:12:45.000000000",1022,0.06190328]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1017,481165.2]
["2020-03-23T21:13:00.000000000","2020-03-24T04:13:00.000000000",1022,0.03333253]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1017,481236.60000000003]
["2020-03-23T21:13:15.000000000","2020-03-24T04:13:15.000000000",1022,0.01428537]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1017,481142.9]
["2020-03-23T21:13:30.000000000","2020-03-24T04:13:30.000000000",1022,0.03809432]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1017,481125.0]
["2020-03-23T21:13:45.000000000","2020-03-24T04:13:45.000000000",1022,0.06666507]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1017,481098.2]
["2020-03-23T21:14:00.000000000","2020-03-24T04:14:00.000000000",1022,0.0476179]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1017,481254.5]
["2020-03-23T21:14:15.000000000","2020-03-24T04:14:15.000000000",1022,0.03333253]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1017,481308.0]
["2020-03-23T21:14:30.000000000","2020-03-24T04:14:30.000000000",1022,0.01428537]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1017,481098.2]
["2020-03-23T21:14:45.000000000","2020-03-24T04:14:45.000000000",1022,0.03809432]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1017,480821.39999999997]
["2020-03-23T21:15:00.000000000","2020-03-24T04:15:00.000000000",1022,0.08571223]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1017,481049.10000000003]
["2020-03-23T21:15:15.000000000","2020-03-24T04:15:15.000000000",1022,0.06190328]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1017,481200.89999999997]
["2020-03-23T21:15:30.000000000","2020-03-24T04:15:30.000000000",1022,0.01428537]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1017,481245.5]
["2020-03-23T21:15:45.000000000","2020-03-24T04:15:45.000000000",1022,0.01904716]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1017,481116.10000000003]
["2020-03-23T21:16:00.000000000","2020-03-24T04:16:00.000000000",1022,0.01428537]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1017,481013.39999999997]
["2020-03-23T21:16:15.000000000","2020-03-24T04:16:15.000000000",1022,0.0]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1017,481267.9]
["2020-03-23T21:16:30.000000000","2020-03-24T04:16:30.000000000",1022,0.01904716]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1017,481044.6]
["2020-03-23T21:16:45.000000000","2020-03-24T04:16:45.000000000",1022,0.05237969]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1017,481133.89999999997]
["2020-03-23T21:17:00.000000000","2020-03-24T04:17:00.000000000",1022,0.0476179]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1017,481156.3]
["2020-03-23T21:17:15.000000000","2020-03-24T04:17:15.000000000",1022,0.05237969]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1017,481183.0]
["2020-03-23T21:17:30.000000000","2020-03-24T04:17:30.000000000",1022,0.06666507]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1017,481455.4]
["2020-03-23T21:17:45.000000000","2020-03-24T04:17:45.000000000",1022,0.08571223]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1017,481232.1]
["2020-03-23T21:18:00.000000000","2020-03-24T04:18:00.000000000",1022,0.04285612]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1017,481294.6]
["2020-03-23T21:18:15.000000000","2020-03-24T04:18:15.000000000",1022,0.03809432]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1017,481151.8]
["2020-03-23T21:18:30.000000000","2020-03-24T04:18:30.000000000",1022,0.06666507]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1017,481071.39999999997]
["2020-03-23T21:18:45.000000000","2020-03-24T04:18:45.000000000",1022,0.02857074]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1017,481116.10000000003]
["2020-03-23T21:19:00.000000000","2020-03-24T04:19:00.000000000",1022,0.01904716]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1017,481312.5]
["2020-03-23T21:19:15.000000000","2020-03-24T04:19:15.000000000",1022,0.05237969]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1017,481263.39999999997]
["2020-03-23T21:19:30.000000000","2020-03-24T04:19:30.000000000",1022,0.02857074]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1017,481142.9]
["2020-03-23T21:19:45.000000000","2020-03-24T04:19:45.000000000",1022,0.01904716]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1017,481232.1]
["2020-03-23T21:20:00.000000000","2020-03-24T04:20:00.000000000",1022,0.03333253]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1017,481169.6]
["2020-03-23T21:20:15.000000000","2020-03-24T04:20:15.000000000",1022,0.03333253]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1017,480995.5]
["2020-03-23T21:20:30.000000000","2020-03-24T04:20:30.000000000",1022,0.03333253]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1017,481156.3]
["2020-03-23T21:20:45.000000000","2020-03-24T04:20:45.000000000",1022,0.07142685]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1017,481107.1]
["2020-03-23T21:21:00.000000000","2020-03-24T04:21:00.000000000",1022,0.04285612]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1017,481067.0]
["2020-03-23T21:21:15.000000000","2020-03-24T04:21:15.000000000",1022,0.03809432]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1017,481116.10000000003]
["2020-03-23T21:21:30.000000000","2020-03-24T04:21:30.000000000",1022,0.0476179]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1017,481125.0]
["2020-03-23T21:21:45.000000000","2020-03-24T04:21:45.000000000",1022,0.07142685]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1017,481178.60000000003]
["2020-03-23T21:22:00.000000000","2020-03-24T04:22:00.000000000",1022,0.06190328]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1017,481214.3]
["2020-03-23T21:22:15.000000000","2020-03-24T04:22:15.000000000",1022,0.05237969]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1017,481058.0]
["2020-03-23T21:22:30.000000000","2020-03-24T04:22:30.000000000",1022,0.0476179]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1017,481245.5]
["2020-03-23T21:22:45.000000000","2020-03-24T04:22:45.000000000",1022,0.03333253]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1017,481308.0]
["2020-03-23T21:23:00.000000000","2020-03-24T04:23:00.000000000",1022,0.03333253]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1017,481258.89999999997]
["2020-03-23T21:23:15.000000000","2020-03-24T04:23:15.000000000",1022,0.01428537]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1017,481223.2]
["2020-03-23T21:23:30.000000000","2020-03-24T04:23:30.000000000",1022,0.01904716]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1017,481192.0]
["2020-03-23T21:23:45.000000000","2020-03-24T04:23:45.000000000",1022,0.05237969]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1017,481482.1]
["2020-03-23T21:24:00.000000000","2020-03-24T04:24:00.000000000",1022,0.02857074]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1017,481450.89999999997]
["2020-03-23T21:24:15.000000000","2020-03-24T04:24:15.000000000",1022,0.01904716]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1017,481196.39999999997]
["2020-03-23T21:24:30.000000000","2020-03-24T04:24:30.000000000",1022,0.03333253]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1017,481183.0]
["2020-03-23T21:24:45.000000000","2020-03-24T04:24:45.000000000",1022,0.03333253]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1017,481321.39999999997]
["2020-03-23T21:25:00.000000000","2020-03-24T04:25:00.000000000",1022,0.01428537]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1017,481022.3]
["2020-03-23T21:25:15.000000000","2020-03-24T04:25:15.000000000",1022,0.05714149]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1017,481156.3]
["2020-03-23T21:25:30.000000000","2020-03-24T04:25:30.000000000",1022,0.04285612]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1017,481267.9]
["2020-03-23T21:25:45.000000000","2020-03-24T04:25:45.000000000",1022,0.0]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1017,481334.8]
["2020-03-23T21:26:00.000000000","2020-03-24T04:26:00.000000000",1022,0.0]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1017,481022.3]
["2020-03-23T21:26:15.000000000","2020-03-24T04:26:15.000000000",1022,0.03809432]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1017,481075.89999999997]
["2020-03-23T21:26:30.000000000","2020-03-24T04:26:30.000000000",1022,0.0476179]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1017,481227.7]
["2020-03-23T21:26:45.000000000","2020-03-24T04:26:45.000000000",1022,0.01428537]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1017,481250.0]
["2020-03-23T21:27:00.000000000","2020-03-24T04:27:00.000000000",1022,0.0]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1017,481035.7]
["2020-03-23T21:27:15.000000000","2020-03-24T04:27:15.000000000",1022,0.03809432]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1017,481241.10000000003]
["2020-03-23T21:27:30.000000000","2020-03-24T04:27:30.000000000",1022,0.0476179]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1017,481200.89999999997]
["2020-03-23T21:27:45.000000000","2020-03-24T04:27:45.000000000",1022,0.01428537]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1017,481294.6]
["2020-03-23T21:28:00.000000000","2020-03-24T04:28:00.000000000",1022,0.01904716]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1017,481392.9]
["2020-03-23T21:28:15.000000000","2020-03-24T04:28:15.000000000",1022,0.01428537]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1017,481406.3]
["2020-03-23T21:28:30.000000000","2020-03-24T04:28:30.000000000",1022,0.01904716]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1017,481138.39999999997]
["2020-03-23T21:28:45.000000000","2020-03-24T04:28:45.000000000",1022,0.01428537]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1017,481281.3]
["2020-03-23T21:29:00.000000000","2020-03-24T04:29:00.000000000",1022,0.0]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1017,481258.89999999997]
["2020-03-23T21:29:15.000000000","2020-03-24T04:29:15.000000000",1022,0.01904716]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1017,481276.8]
["2020-03-23T21:29:30.000000000","2020-03-24T04:29:30.000000000",1022,0.03333253]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1017,481388.39999999997]
["2020-03-23T21:29:45.000000000","2020-03-24T04:29:45.000000000",1022,0.01428537]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1017,481218.8]
["2020-03-23T21:30:00.000000000","2020-03-24T04:30:00.000000000",1022,0.0]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1017,481160.7]
["2020-03-23T21:30:15.000000000","2020-03-24T04:30:15.000000000",1022,0.01904716]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1017,481209.8]
["2020-03-23T21:30:30.000000000","2020-03-24T04:30:30.000000000",1022,0.05237969]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1017,481325.89999999997]
["2020-03-23T21:30:45.000000000","2020-03-24T04:30:45.000000000",1022,0.0476179]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1017,481477.7]
["2020-03-23T21:31:00.000000000","2020-03-24T04:31:00.000000000",1022,0.05237969]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1017,481500.0]
["2020-03-23T21:31:15.000000000","2020-03-24T04:31:15.000000000",1022,0.06666507]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1017,481446.39999999997]
["2020-03-23T21:31:30.000000000","2020-03-24T04:31:30.000000000",1022,0.02857074]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1017,481410.7]
["2020-03-23T21:31:45.000000000","2020-03-24T04:31:45.000000000",1022,0.0]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1017,481433.0]
["2020-03-23T21:32:00.000000000","2020-03-24T04:32:00.000000000",1022,0.0]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1017,481464.3]
["2020-03-23T21:32:15.000000000","2020-03-24T04:32:15.000000000",1022,0.05714149]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1017,481522.3]
["2020-03-23T21:32:30.000000000","2020-03-24T04:32:30.000000000",1022,0.04285612]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1017,481504.5]
["2020-03-23T21:32:45.000000000","2020-03-24T04:32:45.000000000",1022,0.0]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1017,481419.6]
["2020-03-23T21:33:00.000000000","2020-03-24T04:33:00.000000000",1022,0.0]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1017,481299.10000000003]
["2020-03-23T21:33:15.000000000","2020-03-24T04:33:15.000000000",1022,0.0]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1017,481495.5]
["2020-03-23T21:33:30.000000000","2020-03-24T04:33:30.000000000",1022,0.0]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1017,481370.5]
["2020-03-23T21:33:45.000000000","2020-03-24T04:33:45.000000000",1022,0.01904716]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1017,481450.89999999997]
["2020-03-23T21:34:00.000000000","2020-03-24T04:34:00.000000000",1022,0.07142685]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1017,481415.2]
["2020-03-23T21:34:15.000000000","2020-03-24T04:34:15.000000000",1022,0.04285612]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1017,481406.3]
["2020-03-23T21:34:30.000000000","2020-03-24T04:34:30.000000000",1022,0.01904716]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1017,481299.10000000003]
["2020-03-23T21:34:45.000000000","2020-03-24T04:34:45.000000000",1022,0.03333253]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1017,481308.0]
["2020-03-23T21:35:00.000000000","2020-03-24T04:35:00.000000000",1022,0.03333253]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1017,481285.7]
["2020-03-23T21:35:15.000000000","2020-03-24T04:35:15.000000000",1022,0.01428537]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1017,481361.60000000003]
["2020-03-23T21:35:30.000000000","2020-03-24T04:35:30.000000000",1022,0.0]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1017,481508.89999999997]
["2020-03-23T21:35:45.000000000","2020-03-24T04:35:45.000000000",1022,0.0]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1017,481531.3]
["2020-03-23T21:36:00.000000000","2020-03-24T04:36:00.000000000",1022,0.05714149]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1017,481611.60000000003]
["2020-03-23T21:36:15.000000000","2020-03-24T04:36:15.000000000",1022,0.06190328]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1017,481625.0]
["2020-03-23T21:36:30.000000000","2020-03-24T04:36:30.000000000",1022,0.01428537]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1017,481517.9]
["2020-03-23T21:36:45.000000000","2020-03-24T04:36:45.000000000",1022,0.03809432]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1017,481660.7]
["2020-03-23T21:37:00.000000000","2020-03-24T04:37:00.000000000",1022,0.06666507]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1017,481633.89999999997]
["2020-03-23T21:37:15.000000000","2020-03-24T04:37:15.000000000",1022,0.0476179]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1017,481571.39999999997]
["2020-03-23T21:37:30.000000000","2020-03-24T04:37:30.000000000",1022,0.03333253]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1017,481508.89999999997]
["2020-03-23T21:37:45.000000000","2020-03-24T04:37:45.000000000",1022,0.03333253]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1017,481526.8]
["2020-03-23T21:38:00.000000000","2020-03-24T04:38:00.000000000",1022,0.01428537]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1017,481531.3]
["2020-03-23T21:38:15.000000000","2020-03-24T04:38:15.000000000",1022,0.0]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1017,481638.39999999997]
["2020-03-23T21:38:30.000000000","2020-03-24T04:38:30.000000000",1022,0.0]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1017,481763.39999999997]
["2020-03-23T21:38:45.000000000","2020-03-24T04:38:45.000000000",1022,0.01904716]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1017,481647.3]
["2020-03-23T21:39:00.000000000","2020-03-24T04:39:00.000000000",1022,0.03333253]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1017,481678.60000000003]
["2020-03-23T21:39:15.000000000","2020-03-24T04:39:15.000000000",1022,0.01428537]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1017,481687.5]
["2020-03-23T21:39:30.000000000","2020-03-24T04:39:30.000000000",1022,0.0]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1017,481714.3]
["2020-03-23T21:39:45.000000000","2020-03-24T04:39:45.000000000",1022,0.0]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1017,481531.3]
["2020-03-23T21:40:00.000000000","2020-03-24T04:40:00.000000000",1022,0.03809432]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1017,481500.0]
["2020-03-23T21:40:15.000000000","2020-03-24T04:40:15.000000000",1022,0.08571223]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1017,481526.8]
["2020-03-23T21:40:30.000000000","2020-03-24T04:40:30.000000000",1022,0.04285612]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1017,481799.10000000003]
["2020-03-23T21:40:45.000000000","2020-03-24T04:40:45.000000000",1022,0.0]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1017,481817.0]
["2020-03-23T21:41:00.000000000","2020-03-24T04:41:00.000000000",1022,0.01904716]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1017,481785.7]
["2020-03-23T21:41:15.000000000","2020-03-24T04:41:15.000000000",1022,0.03333253]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1017,481593.8]
["2020-03-23T21:41:30.000000000","2020-03-24T04:41:30.000000000",1022,0.05237969]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1017,481883.89999999997]
["2020-03-23T21:41:45.000000000","2020-03-24T04:41:45.000000000",1022,0.06666507]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1017,481776.8]
["2020-03-23T21:42:00.000000000","2020-03-24T04:42:00.000000000",1022,0.02857074]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1017,481830.4]
["2020-03-23T21:42:15.000000000","2020-03-24T04:42:15.000000000",1022,0.03809432]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1017,480317.0]
["2020-03-23T21:42:30.000000000","2020-03-24T04:42:30.000000000",1022,0.02857074]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1017,481696.39999999997]
["2020-03-23T21:42:45.000000000","2020-03-24T04:42:45.000000000",1022,0.0]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1017,480388.39999999997]
["2020-03-23T21:43:00.000000000","2020-03-24T04:43:00.000000000",1022,0.01904716]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1017,481571.39999999997]
["2020-03-23T21:43:15.000000000","2020-03-24T04:43:15.000000000",1022,0.01428537]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1017,480285.7]
["2020-03-23T21:43:30.000000000","2020-03-24T04:43:30.000000000",1022,0.01904716]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1017,480031.3]
["2020-03-23T21:43:45.000000000","2020-03-24T04:43:45.000000000",1022,0.07142685]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1017,480058.0]
["2020-03-23T21:44:00.000000000","2020-03-24T04:44:00.000000000",1022,0.09999759]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1017,481508.89999999997]
["2020-03-23T21:44:15.000000000","2020-03-24T04:44:15.000000000",1022,0.08095044]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1017,481857.1]
["2020-03-23T21:44:30.000000000","2020-03-24T04:44:30.000000000",1022,0.0476179]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1017,481928.60000000003]
["2020-03-23T21:44:45.000000000","2020-03-24T04:44:45.000000000",1022,0.01428537]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1017,480276.8]
["2020-03-23T21:45:00.000000000","2020-03-24T04:45:00.000000000",1022,0.01904716]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1017,481580.4]
["2020-03-23T21:45:15.000000000","2020-03-24T04:45:15.000000000",1022,0.03333253]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1017,480370.5]
["2020-03-23T21:45:30.000000000","2020-03-24T04:45:30.000000000",1022,0.03333253]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1017,480125.0]
["2020-03-23T21:45:45.000000000","2020-03-24T04:45:45.000000000",1022,0.07142685]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1017,480125.0]
["2020-03-23T21:46:00.000000000","2020-03-24T04:46:00.000000000",1022,0.09999759]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1017,480098.2]
["2020-03-23T21:46:15.000000000","2020-03-24T04:46:15.000000000",1022,0.08095044]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1017,480254.5]
["2020-03-23T21:46:30.000000000","2020-03-24T04:46:30.000000000",1022,0.02857074]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1017,480254.5]
["2020-03-23T21:46:45.000000000","2020-03-24T04:46:45.000000000",1022,0.01904716]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1017,480276.8]
["2020-03-23T21:47:00.000000000","2020-03-24T04:47:00.000000000",1022,0.01428537]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1017,480254.5]
["2020-03-23T21:47:15.000000000","2020-03-24T04:47:15.000000000",1022,0.01904716]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1017,480089.3]
["2020-03-23T21:47:30.000000000","2020-03-24T04:47:30.000000000",1022,0.01428537]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1017,481589.3]
["2020-03-23T21:47:45.000000000","2020-03-24T04:47:45.000000000",1022,0.01904716]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1017,480477.7]
["2020-03-23T21:48:00.000000000","2020-03-24T04:48:00.000000000",1022,0.01428537]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1017,480276.8]
["2020-03-23T21:48:15.000000000","2020-03-24T04:48:15.000000000",1022,0.0]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1017,480522.3]
["2020-03-23T21:48:30.000000000","2020-03-24T04:48:30.000000000",1022,0.0]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1017,480508.89999999997]
["2020-03-23T21:48:45.000000000","2020-03-24T04:48:45.000000000",1022,0.01904716]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1017,480473.2]
["2020-03-23T21:49:00.000000000","2020-03-24T04:49:00.000000000",1022,0.05237969]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1017,480334.8]
["2020-03-23T21:49:15.000000000","2020-03-24T04:49:15.000000000",1022,0.0476179]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1017,480580.4]
["2020-03-23T21:49:30.000000000","2020-03-24T04:49:30.000000000",1022,0.01428537]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1017,480517.9]
["2020-03-23T21:49:45.000000000","2020-03-24T04:49:45.000000000",1022,0.0]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1017,480339.3]
["2020-03-23T21:50:00.000000000","2020-03-24T04:50:00.000000000",1022,0.0]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1017,480312.5]
["2020-03-23T21:50:15.000000000","2020-03-24T04:50:15.000000000",1022,0.0]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1017,480312.5]
["2020-03-23T21:50:30.000000000","2020-03-24T04:50:30.000000000",1022,0.01904716]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1017,480151.8]
["2020-03-23T21:50:45.000000000","2020-03-24T04:50:45.000000000",1022,0.03333253]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1017,480339.3]
["2020-03-23T21:51:00.000000000","2020-03-24T04:51:00.000000000",1022,0.07142685]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1017,480241.10000000003]
["2020-03-23T21:51:15.000000000","2020-03-24T04:51:15.000000000",1022,0.06190328]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1017,480433.0]
["2020-03-23T21:51:30.000000000","2020-03-24T04:51:30.000000000",1022,0.01428537]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1017,480334.8]
["2020-03-23T21:51:45.000000000","2020-03-24T04:51:45.000000000",1022,0.01904716]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1017,480285.7]
["2020-03-23T21:52:00.000000000","2020-03-24T04:52:00.000000000",1022,0.03333253]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1017,480120.5]
["2020-03-23T21:52:15.000000000","2020-03-24T04:52:15.000000000",1022,0.03333253]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1017,481540.2]
["2020-03-23T21:52:30.000000000","2020-03-24T04:52:30.000000000",1022,0.03333253]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1017,480388.39999999997]
["2020-03-23T21:52:45.000000000","2020-03-24T04:52:45.000000000",1022,0.01428537]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1017,480129.5]
["2020-03-23T21:53:00.000000000","2020-03-24T04:53:00.000000000",1022,0.03809432]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1017,480178.60000000003]
["2020-03-23T21:53:15.000000000","2020-03-24T04:53:15.000000000",1022,0.02857074]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1017,480267.9]
["2020-03-23T21:53:30.000000000","2020-03-24T04:53:30.000000000",1022,0.01904716]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1017,481700.89999999997]
["2020-03-23T21:53:45.000000000","2020-03-24T04:53:45.000000000",1022,0.01428537]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1017,480598.2]
["2020-03-23T21:54:00.000000000","2020-03-24T04:54:00.000000000",1022,0.03809432]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1017,480294.6]
["2020-03-23T21:54:15.000000000","2020-03-24T04:54:15.000000000",1022,0.08571223]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1017,480442.0]
["2020-03-23T21:54:30.000000000","2020-03-24T04:54:30.000000000",1022,0.09999759]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1017,480147.3]
["2020-03-23T21:54:45.000000000","2020-03-24T04:54:45.000000000",1022,0.06190328]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1017,480067.0]
["2020-03-23T21:55:00.000000000","2020-03-24T04:55:00.000000000",1022,0.05237969]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1017,480223.2]
["2020-03-23T21:55:15.000000000","2020-03-24T04:55:15.000000000",1022,0.06666507]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1017,480410.7]
["2020-03-23T21:55:30.000000000","2020-03-24T04:55:30.000000000",1022,0.02857074]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1017,481750.0]
["2020-03-23T21:55:45.000000000","2020-03-24T04:55:45.000000000",1022,0.01904716]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1017,481942.0]
["2020-03-23T21:56:00.000000000","2020-03-24T04:56:00.000000000",1022,0.03333253]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1017,481937.5]
["2020-03-23T21:56:15.000000000","2020-03-24T04:56:15.000000000",1022,0.05237969]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1017,480303.60000000003]
["2020-03-23T21:56:30.000000000","2020-03-24T04:56:30.000000000",1022,0.02857074]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1017,480004.5]
["2020-03-23T21:56:45.000000000","2020-03-24T04:56:45.000000000",1022,0.0]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1017,480187.5]
["2020-03-23T21:57:00.000000000","2020-03-24T04:57:00.000000000",1022,0.01904716]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1017,480084.8]
["2020-03-23T21:57:15.000000000","2020-03-24T04:57:15.000000000",1022,0.01428537]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1017,480196.39999999997]
["2020-03-23T21:57:30.000000000","2020-03-24T04:57:30.000000000",1022,0.0]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1017,480058.0]
["2020-03-23T21:57:45.000000000","2020-03-24T04:57:45.000000000",1022,0.0]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1017,481638.39999999997]
["2020-03-23T21:58:00.000000000","2020-03-24T04:58:00.000000000",1022,0.0]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1017,481879.5]
["2020-03-23T21:58:15.000000000","2020-03-24T04:58:15.000000000",1022,0.0]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1017,481794.6]
["2020-03-23T21:58:30.000000000","2020-03-24T04:58:30.000000000",1022,0.01904716]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1017,481942.0]
["2020-03-23T21:58:45.000000000","2020-03-24T04:58:45.000000000",1022,0.03333253]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1017,480308.0]
["2020-03-23T21:59:00.000000000","2020-03-24T04:59:00.000000000",1022,0.01428537]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1017,481692.0]
["2020-03-23T21:59:15.000000000","2020-03-24T04:59:15.000000000",1022,0.0]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1017,481888.39999999997]
["2020-03-23T21:59:30.000000000","2020-03-24T04:59:30.000000000",1022,0.03809432]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1017,481928.60000000003]
["2020-03-23T21:59:45.000000000","2020-03-24T04:59:45.000000000",1022,0.0476179]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1017,480276.8]
["2020-03-23T22:00:00.000000000","2020-03-24T05:00:00.000000000",1022,0.01428537]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1017,481580.4]
["2020-03-23T22:00:15.000000000","2020-03-24T05:00:15.000000000",1022,0.01904716]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1017,481790.2]
["2020-03-23T22:00:30.000000000","2020-03-24T05:00:30.000000000",1022,0.05237969]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1017,481620.5]
["2020-03-23T22:00:45.000000000","2020-03-24T05:00:45.000000000",1022,0.0476179]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1017,481674.10000000003]
["2020-03-23T22:01:00.000000000","2020-03-24T05:01:00.000000000",1022,0.03333253]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1017,481767.9]
["2020-03-23T22:01:15.000000000","2020-03-24T05:01:15.000000000",1022,0.01428537]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1017,481834.8]
["2020-03-23T22:01:30.000000000","2020-03-24T05:01:30.000000000",1022,0.0]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1017,481950.89999999997]
["2020-03-23T22:01:45.000000000","2020-03-24T05:01:45.000000000",1022,0.03809432]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1017,482183.0]
["2020-03-23T22:02:00.000000000","2020-03-24T05:02:00.000000000",1022,0.02857074]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1017,480424.10000000003]
["2020-03-23T22:02:15.000000000","2020-03-24T05:02:15.000000000",1022,0.0]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1017,481651.8]
["2020-03-23T22:02:30.000000000","2020-03-24T05:02:30.000000000",1022,0.0]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1017,480352.7]
["2020-03-23T22:02:45.000000000","2020-03-24T05:02:45.000000000",1022,0.01904716]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1017,480361.60000000003]
["2020-03-23T22:03:00.000000000","2020-03-24T05:03:00.000000000",1022,0.03333253]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1017,482093.8]
["2020-03-23T22:03:15.000000000","2020-03-24T05:03:15.000000000",1022,0.03333253]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1017,482401.8]
["2020-03-23T22:03:30.000000000","2020-03-24T05:03:30.000000000",1022,0.05237969]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1017,482299.10000000003]
["2020-03-23T22:03:45.000000000","2020-03-24T05:03:45.000000000",1022,0.06666507]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1017,480540.2]
["2020-03-23T22:04:00.000000000","2020-03-24T05:04:00.000000000",1022,0.0476179]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1017,480250.0]
["2020-03-23T22:04:15.000000000","2020-03-24T05:04:15.000000000",1022,0.03333253]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1017,480142.9]
["2020-03-23T22:04:30.000000000","2020-03-24T05:04:30.000000000",1022,0.05237969]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1017,480312.5]
["2020-03-23T22:04:45.000000000","2020-03-24T05:04:45.000000000",1022,0.0476179]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1017,480209.8]
["2020-03-23T22:05:00.000000000","2020-03-24T05:05:00.000000000",1022,0.01428537]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1017,481633.89999999997]
["2020-03-23T22:05:15.000000000","2020-03-24T05:05:15.000000000",1022,0.0]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1017,481928.60000000003]
["2020-03-23T22:05:30.000000000","2020-03-24T05:05:30.000000000",1022,0.03809432]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1017,481803.60000000003]
["2020-03-23T22:05:45.000000000","2020-03-24T05:05:45.000000000",1022,0.02857074]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1017,481834.8]
["2020-03-23T22:06:00.000000000","2020-03-24T05:06:00.000000000",1022,0.0]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1017,481950.89999999997]
["2020-03-23T22:06:15.000000000","2020-03-24T05:06:15.000000000",1022,0.01904716]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1017,481674.10000000003]
["2020-03-23T22:06:30.000000000","2020-03-24T05:06:30.000000000",1022,0.03333253]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1017,481732.1]
["2020-03-23T22:06:45.000000000","2020-03-24T05:06:45.000000000",1022,0.05237969]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1017,481857.1]
["2020-03-23T22:07:00.000000000","2020-03-24T05:07:00.000000000",1022,0.0476179]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1017,480428.60000000003]
["2020-03-23T22:07:15.000000000","2020-03-24T05:07:15.000000000",1022,0.03333253]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1017,481526.8]
["2020-03-23T22:07:30.000000000","2020-03-24T05:07:30.000000000",1022,0.05237969]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1017,481616.10000000003]
["2020-03-23T22:07:45.000000000","2020-03-24T05:07:45.000000000",1022,0.0476179]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1017,481834.8]
["2020-03-23T22:08:00.000000000","2020-03-24T05:08:00.000000000",1022,0.03333253]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1017,480267.9]
["2020-03-23T22:08:15.000000000","2020-03-24T05:08:15.000000000",1022,0.03333253]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1017,481607.1]
["2020-03-23T22:08:30.000000000","2020-03-24T05:08:30.000000000",1022,0.01428537]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1017,481928.60000000003]
["2020-03-23T22:08:45.000000000","2020-03-24T05:08:45.000000000",1022,0.0]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1017,481857.1]
["2020-03-23T22:09:00.000000000","2020-03-24T05:09:00.000000000",1022,0.03809432]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1017,481924.10000000003]
["2020-03-23T22:09:15.000000000","2020-03-24T05:09:15.000000000",1022,0.0476179]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1017,481964.3]
["2020-03-23T22:09:30.000000000","2020-03-24T05:09:30.000000000",1022,0.01428537]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1017,481968.8]
["2020-03-23T22:09:45.000000000","2020-03-24T05:09:45.000000000",1022,0.0]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1017,480388.39999999997]
["2020-03-23T22:10:00.000000000","2020-03-24T05:10:00.000000000",1022,0.01904716]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1017,481651.8]
["2020-03-23T22:10:15.000000000","2020-03-24T05:10:15.000000000",1022,0.01428537]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1017,480406.3]
["2020-03-23T22:10:30.000000000","2020-03-24T05:10:30.000000000",1022,0.03809432]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1017,480183.0]
["2020-03-23T22:10:45.000000000","2020-03-24T05:10:45.000000000",1022,0.02857074]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1017,480053.60000000003]
["2020-03-23T22:11:00.000000000","2020-03-24T05:11:00.000000000",1022,0.05714149]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1017,480165.2]
["2020-03-23T22:11:15.000000000","2020-03-24T05:11:15.000000000",1022,0.06190328]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1017,480187.5]
["2020-03-23T22:11:30.000000000","2020-03-24T05:11:30.000000000",1022,0.03333253]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1017,482008.89999999997]
["2020-03-23T22:11:45.000000000","2020-03-24T05:11:45.000000000",1022,0.03333253]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1017,480464.3]
["2020-03-23T22:12:00.000000000","2020-03-24T05:12:00.000000000",1022,0.03333253]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1017,481709.8]
["2020-03-23T22:12:15.000000000","2020-03-24T05:12:15.000000000",1022,0.07142685]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1017,481968.8]
["2020-03-23T22:12:30.000000000","2020-03-24T05:12:30.000000000",1022,0.08095044]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1017,482156.3]
["2020-03-23T22:12:45.000000000","2020-03-24T05:12:45.000000000",1022,0.06666507]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1017,482348.2]
["2020-03-23T22:13:00.000000000","2020-03-24T05:13:00.000000000",1022,0.0476179]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1017,482026.8]
["2020-03-23T22:13:15.000000000","2020-03-24T05:13:15.000000000",1022,0.05237969]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1017,480549.10000000003]
["2020-03-23T22:13:30.000000000","2020-03-24T05:13:30.000000000",1022,0.0476179]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1017,481946.39999999997]
["2020-03-23T22:13:45.000000000","2020-03-24T05:13:45.000000000",1022,0.03333253]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1017,480424.10000000003]
["2020-03-23T22:14:00.000000000","2020-03-24T05:14:00.000000000",1022,0.05237969]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1017,480232.1]
["2020-03-23T22:14:15.000000000","2020-03-24T05:14:15.000000000",1022,0.06666507]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1017,480223.2]
["2020-03-23T22:14:30.000000000","2020-03-24T05:14:30.000000000",1022,0.08571223]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1017,480031.3]
["2020-03-23T22:14:45.000000000","2020-03-24T05:14:45.000000000",1022,0.09999759]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1017,480187.5]
["2020-03-23T22:15:00.000000000","2020-03-24T05:15:00.000000000",1022,0.08095044]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1017,481638.39999999997]
["2020-03-23T22:15:15.000000000","2020-03-24T05:15:15.000000000",1022,0.0476179]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1017,482089.3]
["2020-03-23T22:15:30.000000000","2020-03-24T05:15:30.000000000",1022,0.03333253]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1017,482205.4]
["2020-03-23T22:15:45.000000000","2020-03-24T05:15:45.000000000",1022,0.03333253]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1017,482352.7]
["2020-03-23T22:16:00.000000000","2020-03-24T05:16:00.000000000",1022,0.07142685]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1017,482294.6]
["2020-03-23T22:16:15.000000000","2020-03-24T05:16:15.000000000",1022,0.06190328]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1017,482361.60000000003]
["2020-03-23T22:16:30.000000000","2020-03-24T05:16:30.000000000",1022,0.05237969]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1017,480419.6]
["2020-03-23T22:16:45.000000000","2020-03-24T05:16:45.000000000",1022,0.02857074]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1017,481379.5]
["2020-03-23T22:17:00.000000000","2020-03-24T05:17:00.000000000",1022,0.01904716]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1017,480281.3]
["2020-03-23T22:17:15.000000000","2020-03-24T05:17:15.000000000",1022,0.03333253]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1017,482205.4]
["2020-03-23T22:17:30.000000000","2020-03-24T05:17:30.000000000",1022,0.05237969]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1017,482428.60000000003]
["2020-03-23T22:17:45.000000000","2020-03-24T05:17:45.000000000",1022,0.0476179]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1017,482433.0]
["2020-03-23T22:18:00.000000000","2020-03-24T05:18:00.000000000",1022,0.03333253]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1017,482276.8]
["2020-03-23T22:18:15.000000000","2020-03-24T05:18:15.000000000",1022,0.03333253]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1017,482410.7]
["2020-03-23T22:18:30.000000000","2020-03-24T05:18:30.000000000",1022,0.01428537]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1017,482276.8]
["2020-03-23T22:18:45.000000000","2020-03-24T05:18:45.000000000",1022,0.05714149]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1017,482357.1]
["2020-03-23T22:19:00.000000000","2020-03-24T05:19:00.000000000",1022,0.06190328]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1017,482214.3]
["2020-03-23T22:19:15.000000000","2020-03-24T05:19:15.000000000",1022,0.07142685]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1017,482214.3]
["2020-03-23T22:19:30.000000000","2020-03-24T05:19:30.000000000",1022,0.08095044]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1017,483718.8]
["2020-03-23T22:19:45.000000000","2020-03-24T05:19:45.000000000",1022,0.0476179]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1017,482308.0]
["2020-03-23T22:20:00.000000000","2020-03-24T05:20:00.000000000",1022,0.03333253]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1017,482111.60000000003]
["2020-03-23T22:20:15.000000000","2020-03-24T05:20:15.000000000",1022,0.03333253]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1017,482044.6]
["2020-03-23T22:20:30.000000000","2020-03-24T05:20:30.000000000",1022,0.07142685]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1017,482379.5]
["2020-03-23T22:20:45.000000000","2020-03-24T05:20:45.000000000",1022,0.08095044]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1017,482437.5]
["2020-03-23T22:21:00.000000000","2020-03-24T05:21:00.000000000",1022,0.06666507]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1017,482196.39999999997]
["2020-03-23T22:21:15.000000000","2020-03-24T05:21:15.000000000",1022,0.0476179]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1017,482263.39999999997]
["2020-03-23T22:21:30.000000000","2020-03-24T05:21:30.000000000",1022,0.07142685]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1017,482334.8]
["2020-03-23T22:21:45.000000000","2020-03-24T05:21:45.000000000",1022,0.1190447]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1017,482290.2]
["2020-03-23T22:22:00.000000000","2020-03-24T05:22:00.000000000",1022,0.1142829]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1017,482415.2]
["2020-03-23T22:22:15.000000000","2020-03-24T05:22:15.000000000",1022,0.08095042]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1017,482303.60000000003]
["2020-03-23T22:22:30.000000000","2020-03-24T05:22:30.000000000",1022,0.06666507]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1017,482468.8]
["2020-03-23T22:22:45.000000000","2020-03-24T05:22:45.000000000",1022,0.06666507]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1017,482339.3]
["2020-03-23T22:23:00.000000000","2020-03-24T05:23:00.000000000",1022,0.08571221]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1017,482312.5]
["2020-03-23T22:23:15.000000000","2020-03-24T05:23:15.000000000",1022,0.08095042]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1017,482071.39999999997]
["2020-03-23T22:23:30.000000000","2020-03-24T05:23:30.000000000",1022,0.06666507]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1017,482325.89999999997]
["2020-03-23T22:23:45.000000000","2020-03-24T05:23:45.000000000",1022,0.0476179]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1017,482321.39999999997]
["2020-03-23T22:24:00.000000000","2020-03-24T05:24:00.000000000",1022,0.05237969]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1017,482285.7]
["2020-03-23T22:24:15.000000000","2020-03-24T05:24:15.000000000",1022,0.06666507]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1017,482254.5]
["2020-03-23T22:24:30.000000000","2020-03-24T05:24:30.000000000",1022,0.0476179]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1017,482169.6]
["2020-03-23T22:24:45.000000000","2020-03-24T05:24:45.000000000",1022,0.03333253]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1017,482317.0]
["2020-03-23T22:25:00.000000000","2020-03-24T05:25:00.000000000",1022,0.07142685]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1017,482584.8]
["2020-03-23T22:25:15.000000000","2020-03-24T05:25:15.000000000",1022,0.04285612]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1017,482732.1]
["2020-03-23T22:25:30.000000000","2020-03-24T05:25:30.000000000",1022,0.0]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1017,482669.6]
["2020-03-23T22:25:45.000000000","2020-03-24T05:25:45.000000000",1022,0.05714149]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1017,482495.5]
["2020-03-23T22:26:00.000000000","2020-03-24T05:26:00.000000000",1022,0.08095044]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1017,482522.3]
["2020-03-23T22:26:15.000000000","2020-03-24T05:26:15.000000000",1022,0.02857074]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1017,482531.3]
["2020-03-23T22:26:30.000000000","2020-03-24T05:26:30.000000000",1022,0.01904716]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1017,482611.60000000003]
["2020-03-23T22:26:45.000000000","2020-03-24T05:26:45.000000000",1022,0.03333253]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1017,482678.60000000003]
["2020-03-23T22:27:00.000000000","2020-03-24T05:27:00.000000000",1022,0.01428537]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1017,482687.5]
["2020-03-23T22:27:15.000000000","2020-03-24T05:27:15.000000000",1022,0.0]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1017,482687.5]
["2020-03-23T22:27:30.000000000","2020-03-24T05:27:30.000000000",1022,0.03809432]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1017,482714.3]
["2020-03-23T22:27:45.000000000","2020-03-24T05:27:45.000000000",1022,0.0476179]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1017,482531.3]
["2020-03-23T22:28:00.000000000","2020-03-24T05:28:00.000000000",1022,0.01428537]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1017,482607.1]
["2020-03-23T22:28:15.000000000","2020-03-24T05:28:15.000000000",1022,0.0]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1017,482598.2]
["2020-03-23T22:28:30.000000000","2020-03-24T05:28:30.000000000",1022,0.0]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1017,482781.3]
["2020-03-23T22:28:45.000000000","2020-03-24T05:28:45.000000000",1022,0.0]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1017,482812.5]
["2020-03-23T22:29:00.000000000","2020-03-24T05:29:00.000000000",1022,0.03809432]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1017,482839.3]
["2020-03-23T22:29:15.000000000","2020-03-24T05:29:15.000000000",1022,0.06666507]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1017,482977.7]
["2020-03-23T22:29:30.000000000","2020-03-24T05:29:30.000000000",1022,0.08571223]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1017,482919.6]
["2020-03-23T22:29:45.000000000","2020-03-24T05:29:45.000000000",1022,0.08095044]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1017,482799.10000000003]
["2020-03-23T22:30:00.000000000","2020-03-24T05:30:00.000000000",1022,0.02857074]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1017,482754.5]
["2020-03-23T22:30:15.000000000","2020-03-24T05:30:15.000000000",1022,0.05714149]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1017,482857.1]
["2020-03-23T22:30:30.000000000","2020-03-24T05:30:30.000000000",1022,0.06190328]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1017,483035.7]
["2020-03-23T22:30:45.000000000","2020-03-24T05:30:45.000000000",1022,0.01428537]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1017,483035.7]
["2020-03-23T22:31:00.000000000","2020-03-24T05:31:00.000000000",1022,0.0]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1017,483031.3]
["2020-03-23T22:31:15.000000000","2020-03-24T05:31:15.000000000",1022,0.03809432]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1017,482843.8]
["2020-03-23T22:31:30.000000000","2020-03-24T05:31:30.000000000",1022,0.02857074]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1017,483026.8]
["2020-03-23T22:31:45.000000000","2020-03-24T05:31:45.000000000",1022,0.01904716]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1017,482982.1]
["2020-03-23T22:32:00.000000000","2020-03-24T05:32:00.000000000",1022,0.03333253]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1017,482942.0]
["2020-03-23T22:32:15.000000000","2020-03-24T05:32:15.000000000",1022,0.07142685]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1017,483044.6]
["2020-03-23T22:32:30.000000000","2020-03-24T05:32:30.000000000",1022,0.08095044]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1017,483008.89999999997]
["2020-03-23T22:32:45.000000000","2020-03-24T05:32:45.000000000",1022,0.06666507]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1017,483133.89999999997]
["2020-03-23T22:33:00.000000000","2020-03-24T05:33:00.000000000",1022,0.02857074]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1017,483022.3]
["2020-03-23T22:33:15.000000000","2020-03-24T05:33:15.000000000",1022,0.0]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1017,483080.4]
["2020-03-23T22:33:30.000000000","2020-03-24T05:33:30.000000000",1022,0.01904716]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1017,482933.0]
["2020-03-23T22:33:45.000000000","2020-03-24T05:33:45.000000000",1022,0.03333253]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1017,482906.3]
["2020-03-23T22:34:00.000000000","2020-03-24T05:34:00.000000000",1022,0.05237969]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1017,482799.10000000003]
["2020-03-23T22:34:15.000000000","2020-03-24T05:34:15.000000000",1022,0.02857074]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1017,483049.10000000003]
["2020-03-23T22:34:30.000000000","2020-03-24T05:34:30.000000000",1022,0.01904716]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1017,483067.0]
["2020-03-23T22:34:45.000000000","2020-03-24T05:34:45.000000000",1022,0.03333253]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1017,483142.9]
["2020-03-23T22:35:00.000000000","2020-03-24T05:35:00.000000000",1022,0.03333253]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1017,482861.60000000003]
["2020-03-23T22:35:15.000000000","2020-03-24T05:35:15.000000000",1022,0.03333253]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1017,482812.5]
["2020-03-23T22:35:30.000000000","2020-03-24T05:35:30.000000000",1022,0.03333253]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1017,482812.5]
["2020-03-23T22:35:45.000000000","2020-03-24T05:35:45.000000000",1022,0.01428537]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1017,482732.1]
["2020-03-23T22:36:00.000000000","2020-03-24T05:36:00.000000000",1022,0.0]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1017,482718.8]
["2020-03-23T22:36:15.000000000","2020-03-24T05:36:15.000000000",1022,0.01904716]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1017,482745.5]
["2020-03-23T22:36:30.000000000","2020-03-24T05:36:30.000000000",1022,0.03333253]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1017,482589.3]
["2020-03-23T22:36:45.000000000","2020-03-24T05:36:45.000000000",1022,0.01428537]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1017,482669.6]
["2020-03-23T22:37:00.000000000","2020-03-24T05:37:00.000000000",1022,0.0]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1017,482633.89999999997]
["2020-03-23T22:37:15.000000000","2020-03-24T05:37:15.000000000",1022,0.0]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1017,482250.0]
["2020-03-23T22:37:30.000000000","2020-03-24T05:37:30.000000000",1022,0.0]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1017,482133.89999999997]
["2020-03-23T22:37:45.000000000","2020-03-24T05:37:45.000000000",1022,0.03809432]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1017,482232.1]
["2020-03-23T22:38:00.000000000","2020-03-24T05:38:00.000000000",1022,0.0476179]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1017,482196.39999999997]
["2020-03-23T22:38:15.000000000","2020-03-24T05:38:15.000000000",1022,0.01428537]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1017,482187.5]
["2020-03-23T22:38:30.000000000","2020-03-24T05:38:30.000000000",1022,0.01904716]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1017,482294.6]
["2020-03-23T22:38:45.000000000","2020-03-24T05:38:45.000000000",1022,0.05237969]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1017,482285.7]
["2020-03-23T22:39:00.000000000","2020-03-24T05:39:00.000000000",1022,0.0476179]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1017,482227.7]
["2020-03-23T22:39:15.000000000","2020-03-24T05:39:15.000000000",1022,0.01428537]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1017,482245.5]
["2020-03-23T22:39:30.000000000","2020-03-24T05:39:30.000000000",1022,0.0]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1017,482330.4]
["2020-03-23T22:39:45.000000000","2020-03-24T05:39:45.000000000",1022,0.03809432]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1017,482477.7]
["2020-03-23T22:40:00.000000000","2020-03-24T05:40:00.000000000",1022,0.02857074]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1017,482446.39999999997]
["2020-03-23T22:40:15.000000000","2020-03-24T05:40:15.000000000",1022,0.0]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1017,482196.39999999997]
["2020-03-23T22:40:30.000000000","2020-03-24T05:40:30.000000000",1022,0.01904716]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1017,482611.60000000003]
["2020-03-23T22:40:45.000000000","2020-03-24T05:40:45.000000000",1022,0.01428537]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1017,482580.4]
["2020-03-23T22:41:00.000000000","2020-03-24T05:41:00.000000000",1022,0.0]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1017,482482.1]
["2020-03-23T22:41:15.000000000","2020-03-24T05:41:15.000000000",1022,0.0]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1017,482522.3]
["2020-03-23T22:41:30.000000000","2020-03-24T05:41:30.000000000",1022,0.0]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1017,482370.5]
["2020-03-23T22:41:45.000000000","2020-03-24T05:41:45.000000000",1022,0.0]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1017,482343.8]
["2020-03-23T22:42:00.000000000","2020-03-24T05:42:00.000000000",1022,0.01904716]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1017,482692.0]
["2020-03-23T22:42:15.000000000","2020-03-24T05:42:15.000000000",1022,0.01428537]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1017,482535.7]
["2020-03-23T22:42:30.000000000","2020-03-24T05:42:30.000000000",1022,0.03809432]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1017,482553.60000000003]
["2020-03-23T22:42:45.000000000","2020-03-24T05:42:45.000000000",1022,0.02857074]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1017,482562.5]
["2020-03-23T22:43:00.000000000","2020-03-24T05:43:00.000000000",1022,0.03809432]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1017,482642.9]
["2020-03-23T22:43:15.000000000","2020-03-24T05:43:15.000000000",1022,0.02857074]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1017,482602.7]
["2020-03-23T22:43:30.000000000","2020-03-24T05:43:30.000000000",1022,0.0]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1017,482567.0]
["2020-03-23T22:43:45.000000000","2020-03-24T05:43:45.000000000",1022,0.0]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1017,482562.5]
["2020-03-23T22:44:00.000000000","2020-03-24T05:44:00.000000000",1022,0.01904716]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1017,482455.4]
["2020-03-23T22:44:15.000000000","2020-03-24T05:44:15.000000000",1022,0.01428537]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1017,482517.9]
["2020-03-23T22:44:30.000000000","2020-03-24T05:44:30.000000000",1022,0.0]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1017,482584.8]
["2020-03-23T22:44:45.000000000","2020-03-24T05:44:45.000000000",1022,0.0]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1017,482299.10000000003]
["2020-03-23T22:45:00.000000000","2020-03-24T05:45:00.000000000",1022,0.01904716]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1017,482250.0]
["2020-03-23T22:45:15.000000000","2020-03-24T05:45:15.000000000",1022,0.07142685]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1017,482410.7]
["2020-03-23T22:45:30.000000000","2020-03-24T05:45:30.000000000",1022,0.09999759]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1017,482517.9]
["2020-03-23T22:45:45.000000000","2020-03-24T05:45:45.000000000",1022,0.04285612]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1017,482531.3]
["2020-03-23T22:46:00.000000000","2020-03-24T05:46:00.000000000",1022,0.01904716]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1017,482477.7]
["2020-03-23T22:46:15.000000000","2020-03-24T05:46:15.000000000",1022,0.03333253]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1017,482683.0]
["2020-03-23T22:46:30.000000000","2020-03-24T05:46:30.000000000",1022,0.03333253]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1017,482638.39999999997]
["2020-03-23T22:46:45.000000000","2020-03-24T05:46:45.000000000",1022,0.03333253]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1017,482732.1]
["2020-03-23T22:47:00.000000000","2020-03-24T05:47:00.000000000",1022,0.05237969]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1017,482750.0]
["2020-03-23T22:47:15.000000000","2020-03-24T05:47:15.000000000",1022,0.02857074]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1017,482348.2]
["2020-03-23T22:47:30.000000000","2020-03-24T05:47:30.000000000",1022,0.01904716]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1017,482522.3]
["2020-03-23T22:47:45.000000000","2020-03-24T05:47:45.000000000",1022,0.03333253]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1017,482642.9]
["2020-03-23T22:48:00.000000000","2020-03-24T05:48:00.000000000",1022,0.03333253]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1017,482522.3]
["2020-03-23T22:48:15.000000000","2020-03-24T05:48:15.000000000",1022,0.03333253]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1017,482633.89999999997]
["2020-03-23T22:48:30.000000000","2020-03-24T05:48:30.000000000",1022,0.07142685]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1017,482629.5]
["2020-03-23T22:48:45.000000000","2020-03-24T05:48:45.000000000",1022,0.08095044]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1017,482491.10000000003]
["2020-03-23T22:49:00.000000000","2020-03-24T05:49:00.000000000",1022,0.0476179]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1017,482549.10000000003]
["2020-03-23T22:49:15.000000000","2020-03-24T05:49:15.000000000",1022,0.01428537]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1017,482562.5]
["2020-03-23T22:49:30.000000000","2020-03-24T05:49:30.000000000",1022,0.0]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1017,482616.10000000003]
["2020-03-23T22:49:45.000000000","2020-03-24T05:49:45.000000000",1022,0.0]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1017,482598.2]
["2020-03-23T22:50:00.000000000","2020-03-24T05:50:00.000000000",1022,0.03809432]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1017,482486.60000000003]
["2020-03-23T22:50:15.000000000","2020-03-24T05:50:15.000000000",1022,0.02857074]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1017,482575.89999999997]
["2020-03-23T22:50:30.000000000","2020-03-24T05:50:30.000000000",1022,0.01904716]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1017,482647.3]
["2020-03-23T22:50:45.000000000","2020-03-24T05:50:45.000000000",1022,0.01428537]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1017,482817.0]
["2020-03-23T22:51:00.000000000","2020-03-24T05:51:00.000000000",1022,0.0]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1017,482629.5]
["2020-03-23T22:51:15.000000000","2020-03-24T05:51:15.000000000",1022,0.03809432]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1017,482513.39999999997]
["2020-03-23T22:51:30.000000000","2020-03-24T05:51:30.000000000",1022,0.0476179]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1017,482553.60000000003]
["2020-03-23T22:51:45.000000000","2020-03-24T05:51:45.000000000",1022,0.05237969]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1017,482696.39999999997]
["2020-03-23T22:52:00.000000000","2020-03-24T05:52:00.000000000",1022,0.0476179]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1017,482718.8]
["2020-03-23T22:52:15.000000000","2020-03-24T05:52:15.000000000",1022,0.07142685]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1017,482558.0]
["2020-03-23T22:52:30.000000000","2020-03-24T05:52:30.000000000",1022,0.04285612]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1017,482665.2]
["2020-03-23T22:52:45.000000000","2020-03-24T05:52:45.000000000",1022,0.01904716]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1017,482794.6]
["2020-03-23T22:53:00.000000000","2020-03-24T05:53:00.000000000",1022,0.05237969]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1017,482732.1]
["2020-03-23T22:53:15.000000000","2020-03-24T05:53:15.000000000",1022,0.02857074]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1017,482692.0]
["2020-03-23T22:53:30.000000000","2020-03-24T05:53:30.000000000",1022,0.05714149]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1017,482767.9]
["2020-03-23T22:53:45.000000000","2020-03-24T05:53:45.000000000",1022,0.04285612]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1017,482700.89999999997]
["2020-03-23T22:54:00.000000000","2020-03-24T05:54:00.000000000",1022,0.0]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1017,482607.1]
["2020-03-23T22:54:15.000000000","2020-03-24T05:54:15.000000000",1022,0.0]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1017,482486.60000000003]
["2020-03-23T22:54:30.000000000","2020-03-24T05:54:30.000000000",1022,0.0]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1017,482442.0]
["2020-03-23T22:54:45.000000000","2020-03-24T05:54:45.000000000",1022,0.03809432]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1017,482678.60000000003]
["2020-03-23T22:55:00.000000000","2020-03-24T05:55:00.000000000",1022,0.02857074]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1017,482370.5]
["2020-03-23T22:55:15.000000000","2020-03-24T05:55:15.000000000",1022,0.0]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1017,482473.2]
["2020-03-23T22:55:30.000000000","2020-03-24T05:55:30.000000000",1022,0.0]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1017,482446.39999999997]
["2020-03-23T22:55:45.000000000","2020-03-24T05:55:45.000000000",1022,0.01904716]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1017,482571.39999999997]
["2020-03-23T22:56:00.000000000","2020-03-24T05:56:00.000000000",1022,0.01428537]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1017,482808.0]
["2020-03-23T22:56:15.000000000","2020-03-24T05:56:15.000000000",1022,0.0]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1017,482522.3]
["2020-03-23T22:56:30.000000000","2020-03-24T05:56:30.000000000",1022,0.0]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1017,482656.3]
["2020-03-23T22:56:45.000000000","2020-03-24T05:56:45.000000000",1022,0.0]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1017,482660.7]
["2020-03-23T22:57:00.000000000","2020-03-24T05:57:00.000000000",1022,0.0]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1017,482629.5]
["2020-03-23T22:57:15.000000000","2020-03-24T05:57:15.000000000",1022,0.0]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1017,482678.60000000003]
["2020-03-23T22:57:30.000000000","2020-03-24T05:57:30.000000000",1022,0.0]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1017,482741.10000000003]
["2020-03-23T22:57:45.000000000","2020-03-24T05:57:45.000000000",1022,0.03809432]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1017,482750.0]
["2020-03-23T22:58:00.000000000","2020-03-24T05:58:00.000000000",1022,0.08571223]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1017,482455.4]
["2020-03-23T22:58:15.000000000","2020-03-24T05:58:15.000000000",1022,0.09999759]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1017,482433.0]
["2020-03-23T22:58:30.000000000","2020-03-24T05:58:30.000000000",1022,0.04285612]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1017,482651.8]
["2020-03-23T22:58:45.000000000","2020-03-24T05:58:45.000000000",1022,0.0]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1017,482687.5]
["2020-03-23T22:59:00.000000000","2020-03-24T05:59:00.000000000",1022,0.0]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1017,482580.4]
["2020-03-23T22:59:15.000000000","2020-03-24T05:59:15.000000000",1022,0.01904716]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1017,482562.5]
["2020-03-23T22:59:30.000000000","2020-03-24T05:59:30.000000000",1022,0.01428537]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1017,482669.6]
["2020-03-23T22:59:45.000000000","2020-03-24T05:59:45.000000000",1022,0.05714149]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1017,482714.3]
["2020-03-23T23:00:00.000000000","2020-03-24T06:00:00.000000000",1022,0.06190328]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1017,482665.2]
["2020-03-23T23:00:15.000000000","2020-03-24T06:00:15.000000000",1022,0.03333253]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1017,482602.7]
["2020-03-23T23:00:30.000000000","2020-03-24T06:00:30.000000000",1022,0.05237969]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1017,482567.0]
["2020-03-23T23:00:45.000000000","2020-03-24T06:00:45.000000000",1022,0.02857074]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1017,482669.6]
["2020-03-23T23:01:00.000000000","2020-03-24T06:01:00.000000000",1022,0.0]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1017,482714.3]
["2020-03-23T23:01:15.000000000","2020-03-24T06:01:15.000000000",1022,0.01904716]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1017,482825.89999999997]
["2020-03-23T23:01:30.000000000","2020-03-24T06:01:30.000000000",1022,0.01428537]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1017,482924.10000000003]
["2020-03-23T23:01:45.000000000","2020-03-24T06:01:45.000000000",1022,0.01904716]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1017,482803.60000000003]
["2020-03-23T23:02:00.000000000","2020-03-24T06:02:00.000000000",1022,0.03333253]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1017,482620.5]
["2020-03-23T23:02:15.000000000","2020-03-24T06:02:15.000000000",1022,0.05237969]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1017,482727.7]
["2020-03-23T23:02:30.000000000","2020-03-24T06:02:30.000000000",1022,0.06666507]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1017,482883.89999999997]
["2020-03-23T23:02:45.000000000","2020-03-24T06:02:45.000000000",1022,0.02857074]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1017,483013.39999999997]
["2020-03-23T23:03:00.000000000","2020-03-24T06:03:00.000000000",1022,0.05714149]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1017,482763.39999999997]
["2020-03-23T23:03:15.000000000","2020-03-24T06:03:15.000000000",1022,0.06190328]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1017,482799.10000000003]
["2020-03-23T23:03:30.000000000","2020-03-24T06:03:30.000000000",1022,0.03333253]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1017,483107.1]
["2020-03-23T23:03:45.000000000","2020-03-24T06:03:45.000000000",1022,0.03333253]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1017,482942.0]
["2020-03-23T23:04:00.000000000","2020-03-24T06:04:00.000000000",1022,0.05237969]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1017,482852.7]
["2020-03-23T23:04:15.000000000","2020-03-24T06:04:15.000000000",1022,0.0476179]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1017,482870.5]
["2020-03-23T23:04:30.000000000","2020-03-24T06:04:30.000000000",1022,0.03333253]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1017,483089.3]
["2020-03-23T23:04:45.000000000","2020-03-24T06:04:45.000000000",1022,0.01428537]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1017,482857.1]
["2020-03-23T23:05:00.000000000","2020-03-24T06:05:00.000000000",1022,0.03809432]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1017,482866.10000000003]
["2020-03-23T23:05:15.000000000","2020-03-24T06:05:15.000000000",1022,0.0476179]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1017,483116.10000000003]
["2020-03-23T23:05:30.000000000","2020-03-24T06:05:30.000000000",1022,0.03333253]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1017,483183.0]
["2020-03-23T23:05:45.000000000","2020-03-24T06:05:45.000000000",1022,0.01428537]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1017,483080.4]
["2020-03-23T23:06:00.000000000","2020-03-24T06:06:00.000000000",1022,0.0]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1017,482794.6]
["2020-03-23T23:06:15.000000000","2020-03-24T06:06:15.000000000",1022,0.01904716]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1017,482964.3]
["2020-03-23T23:06:30.000000000","2020-03-24T06:06:30.000000000",1022,0.01428537]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1017,482839.3]
["2020-03-23T23:06:45.000000000","2020-03-24T06:06:45.000000000",1022,0.0]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1017,483000.0]
["2020-03-23T23:07:00.000000000","2020-03-24T06:07:00.000000000",1022,0.0]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1017,482950.89999999997]
["2020-03-23T23:07:15.000000000","2020-03-24T06:07:15.000000000",1022,0.01904716]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1017,483017.9]
["2020-03-23T23:07:30.000000000","2020-03-24T06:07:30.000000000",1022,0.01428537]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1017,483138.39999999997]
["2020-03-23T23:07:45.000000000","2020-03-24T06:07:45.000000000",1022,0.05714149]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1017,483209.8]
["2020-03-23T23:08:00.000000000","2020-03-24T06:08:00.000000000",1022,0.04285612]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1017,483004.5]
["2020-03-23T23:08:15.000000000","2020-03-24T06:08:15.000000000",1022,0.0]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1017,482888.39999999997]
["2020-03-23T23:08:30.000000000","2020-03-24T06:08:30.000000000",1022,0.01904716]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1017,482982.1]
["2020-03-23T23:08:45.000000000","2020-03-24T06:08:45.000000000",1022,0.03333253]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1017,483053.60000000003]
["2020-03-23T23:09:00.000000000","2020-03-24T06:09:00.000000000",1022,0.03333253]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1017,482848.2]
["2020-03-23T23:09:15.000000000","2020-03-24T06:09:15.000000000",1022,0.03333253]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1017,482919.6]
["2020-03-23T23:09:30.000000000","2020-03-24T06:09:30.000000000",1022,0.01428537]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1017,482964.3]
["2020-03-23T23:09:45.000000000","2020-03-24T06:09:45.000000000",1022,0.01904716]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1017,482968.8]
["2020-03-23T23:10:00.000000000","2020-03-24T06:10:00.000000000",1022,0.05237969]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1017,483049.10000000003]
["2020-03-23T23:10:15.000000000","2020-03-24T06:10:15.000000000",1022,0.02857074]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1017,483089.3]
["2020-03-23T23:10:30.000000000","2020-03-24T06:10:30.000000000",1022,0.03809432]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1017,483120.5]
["2020-03-23T23:10:45.000000000","2020-03-24T06:10:45.000000000",1022,0.02857074]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1017,483017.9]
["2020-03-23T23:11:00.000000000","2020-03-24T06:11:00.000000000",1022,0.0]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1017,483080.4]
["2020-03-23T23:11:15.000000000","2020-03-24T06:11:15.000000000",1022,0.01904716]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1017,483040.2]
["2020-03-23T23:11:30.000000000","2020-03-24T06:11:30.000000000",1022,0.05237969]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1017,482977.7]
["2020-03-23T23:11:45.000000000","2020-03-24T06:11:45.000000000",1022,0.08571223]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1017,482888.39999999997]
["2020-03-23T23:12:00.000000000","2020-03-24T06:12:00.000000000",1022,0.06190328]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1017,482660.7]
["2020-03-23T23:12:15.000000000","2020-03-24T06:12:15.000000000",1022,0.03333253]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1017,482892.9]
["2020-03-23T23:12:30.000000000","2020-03-24T06:12:30.000000000",1022,0.01428537]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1017,482991.10000000003]
["2020-03-23T23:12:45.000000000","2020-03-24T06:12:45.000000000",1022,0.0]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1017,483107.1]
["2020-03-23T23:13:00.000000000","2020-03-24T06:13:00.000000000",1022,0.0]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1017,482991.10000000003]
["2020-03-23T23:13:15.000000000","2020-03-24T06:13:15.000000000",1022,0.0]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1017,483102.7]
["2020-03-23T23:13:30.000000000","2020-03-24T06:13:30.000000000",1022,0.03809432]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1017,483232.1]
["2020-03-23T23:13:45.000000000","2020-03-24T06:13:45.000000000",1022,0.0476179]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1017,483142.9]
["2020-03-23T23:14:00.000000000","2020-03-24T06:14:00.000000000",1022,0.01428537]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1017,482723.2]
["2020-03-23T23:14:15.000000000","2020-03-24T06:14:15.000000000",1022,0.01904716]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1017,482870.5]
["2020-03-23T23:14:30.000000000","2020-03-24T06:14:30.000000000",1022,0.03333253]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1017,483093.8]
["2020-03-23T23:14:45.000000000","2020-03-24T06:14:45.000000000",1022,0.01428537]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1017,483044.6]
["2020-03-23T23:15:00.000000000","2020-03-24T06:15:00.000000000",1022,0.03809432]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1017,482870.5]
["2020-03-23T23:15:15.000000000","2020-03-24T06:15:15.000000000",1022,0.06666507]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1017,483004.5]
["2020-03-23T23:15:30.000000000","2020-03-24T06:15:30.000000000",1022,0.02857074]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1017,483218.8]
["2020-03-23T23:15:45.000000000","2020-03-24T06:15:45.000000000",1022,0.0]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1017,482392.9]
["2020-03-23T23:16:00.000000000","2020-03-24T06:16:00.000000000",1022,0.03809432]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1017,482276.8]
["2020-03-23T23:16:15.000000000","2020-03-24T06:16:15.000000000",1022,0.02857074]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1017,482281.3]
["2020-03-23T23:16:30.000000000","2020-03-24T06:16:30.000000000",1022,0.0]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1017,482495.5]
["2020-03-23T23:16:45.000000000","2020-03-24T06:16:45.000000000",1022,0.01904716]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1017,482477.7]
["2020-03-23T23:17:00.000000000","2020-03-24T06:17:00.000000000",1022,0.03333253]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1017,482281.3]
["2020-03-23T23:17:15.000000000","2020-03-24T06:17:15.000000000",1022,0.03333253]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1017,482330.4]
["2020-03-23T23:17:30.000000000","2020-03-24T06:17:30.000000000",1022,0.01428537]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1017,482558.0]
["2020-03-23T23:17:45.000000000","2020-03-24T06:17:45.000000000",1022,0.01904716]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1017,482459.8]
["2020-03-23T23:18:00.000000000","2020-03-24T06:18:00.000000000",1022,0.01428537]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1017,482250.0]
["2020-03-23T23:18:15.000000000","2020-03-24T06:18:15.000000000",1022,0.01904716]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1017,482379.5]
["2020-03-23T23:18:30.000000000","2020-03-24T06:18:30.000000000",1022,0.01428537]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1017,482459.8]
["2020-03-23T23:18:45.000000000","2020-03-24T06:18:45.000000000",1022,0.05714149]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1017,482629.5]
["2020-03-23T23:19:00.000000000","2020-03-24T06:19:00.000000000",1022,0.04285612]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1017,482602.7]
["2020-03-23T23:19:15.000000000","2020-03-24T06:19:15.000000000",1022,0.0]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1017,482567.0]
["2020-03-23T23:19:30.000000000","2020-03-24T06:19:30.000000000",1022,0.0]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1017,482562.5]
["2020-03-23T23:19:45.000000000","2020-03-24T06:19:45.000000000",1022,0.01904716]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1017,482294.6]
["2020-03-23T23:20:00.000000000","2020-03-24T06:20:00.000000000",1022,0.03333253]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1017,480321.39999999997]
["2020-03-23T23:20:15.000000000","2020-03-24T06:20:15.000000000",1022,0.03333253]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1017,482035.7]
["2020-03-23T23:20:30.000000000","2020-03-24T06:20:30.000000000",1022,0.03333253]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1017,482428.60000000003]
["2020-03-23T23:20:45.000000000","2020-03-24T06:20:45.000000000",1022,0.01428537]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1017,482517.9]
["2020-03-23T23:21:00.000000000","2020-03-24T06:21:00.000000000",1022,0.0]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1017,482558.0]
["2020-03-23T23:21:15.000000000","2020-03-24T06:21:15.000000000",1022,0.01904716]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1017,482589.3]
["2020-03-23T23:21:30.000000000","2020-03-24T06:21:30.000000000",1022,0.03333253]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1017,482513.39999999997]
["2020-03-23T23:21:45.000000000","2020-03-24T06:21:45.000000000",1022,0.07142685]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1017,482258.89999999997]
["2020-03-23T23:22:00.000000000","2020-03-24T06:22:00.000000000",1022,0.06190328]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1017,482245.5]
["2020-03-23T23:22:15.000000000","2020-03-24T06:22:15.000000000",1022,0.05237969]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1017,482250.0]
["2020-03-23T23:22:30.000000000","2020-03-24T06:22:30.000000000",1022,0.08571223]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1017,482517.9]
["2020-03-23T23:22:45.000000000","2020-03-24T06:22:45.000000000",1022,0.06190328]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1017,482616.10000000003]
["2020-03-23T23:23:00.000000000","2020-03-24T06:23:00.000000000",1022,0.01428537]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1017,482491.10000000003]
["2020-03-23T23:23:15.000000000","2020-03-24T06:23:15.000000000",1022,0.01904716]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1017,482415.2]
["2020-03-23T23:23:30.000000000","2020-03-24T06:23:30.000000000",1022,0.03333253]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1017,482540.2]
["2020-03-23T23:23:45.000000000","2020-03-24T06:23:45.000000000",1022,0.03333253]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1017,482642.9]
["2020-03-23T23:24:00.000000000","2020-03-24T06:24:00.000000000",1022,0.03333253]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1017,482629.5]
["2020-03-23T23:24:15.000000000","2020-03-24T06:24:15.000000000",1022,0.05237969]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1017,482544.6]
["2020-03-23T23:24:30.000000000","2020-03-24T06:24:30.000000000",1022,0.0476179]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1017,482611.60000000003]
["2020-03-23T23:24:45.000000000","2020-03-24T06:24:45.000000000",1022,0.03333253]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1017,482651.8]
["2020-03-23T23:25:00.000000000","2020-03-24T06:25:00.000000000",1022,0.01428537]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1017,482522.3]
["2020-03-23T23:25:15.000000000","2020-03-24T06:25:15.000000000",1022,0.03809432]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1017,482687.5]
["2020-03-23T23:25:30.000000000","2020-03-24T06:25:30.000000000",1022,0.02857074]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1017,482745.5]
["2020-03-23T23:25:45.000000000","2020-03-24T06:25:45.000000000",1022,0.0]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1017,482723.2]
["2020-03-23T23:26:00.000000000","2020-03-24T06:26:00.000000000",1022,0.0]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1017,482638.39999999997]
["2020-03-23T23:26:15.000000000","2020-03-24T06:26:15.000000000",1022,0.03809432]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1017,482866.10000000003]
["2020-03-23T23:26:30.000000000","2020-03-24T06:26:30.000000000",1022,0.0476179]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1017,482745.5]
["2020-03-23T23:26:45.000000000","2020-03-24T06:26:45.000000000",1022,0.07142685]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1017,483013.39999999997]
["2020-03-23T23:27:00.000000000","2020-03-24T06:27:00.000000000",1022,0.06190328]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1017,483035.7]
["2020-03-23T23:27:15.000000000","2020-03-24T06:27:15.000000000",1022,0.01428537]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1017,482950.89999999997]
["2020-03-23T23:27:30.000000000","2020-03-24T06:27:30.000000000",1022,0.01904716]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1017,482991.10000000003]
["2020-03-23T23:27:45.000000000","2020-03-24T06:27:45.000000000",1022,0.07142685]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1017,482866.10000000003]
["2020-03-23T23:28:00.000000000","2020-03-24T06:28:00.000000000",1022,0.09999759]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1017,482763.39999999997]
["2020-03-23T23:28:15.000000000","2020-03-24T06:28:15.000000000",1022,0.06190328]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1017,483017.9]
["2020-03-23T23:28:30.000000000","2020-03-24T06:28:30.000000000",1022,0.01428537]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1017,482901.8]
["2020-03-23T23:28:45.000000000","2020-03-24T06:28:45.000000000",1022,0.03809432]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1017,482821.39999999997]
["2020-03-23T23:29:00.000000000","2020-03-24T06:29:00.000000000",1022,0.02857074]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1017,483053.60000000003]
["2020-03-23T23:29:15.000000000","2020-03-24T06:29:15.000000000",1022,0.03809432]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1017,482933.0]
["2020-03-23T23:29:30.000000000","2020-03-24T06:29:30.000000000",1022,0.0476179]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1017,483093.8]
["2020-03-23T23:29:45.000000000","2020-03-24T06:29:45.000000000",1022,0.03333253]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1017,483017.9]
["2020-03-23T23:30:00.000000000","2020-03-24T06:30:00.000000000",1022,0.03333253]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1017,482892.9]
["2020-03-23T23:30:15.000000000","2020-03-24T06:30:15.000000000",1022,0.05237969]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1017,482633.89999999997]
["2020-03-23T23:30:30.000000000","2020-03-24T06:30:30.000000000",1022,0.02857074]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1017,482861.60000000003]
["2020-03-23T23:30:45.000000000","2020-03-24T06:30:45.000000000",1022,0.0]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1017,482906.3]
["2020-03-23T23:31:00.000000000","2020-03-24T06:31:00.000000000",1022,0.01904716]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1017,482959.8]
["2020-03-23T23:31:15.000000000","2020-03-24T06:31:15.000000000",1022,0.05237969]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1017,482942.0]
["2020-03-23T23:31:30.000000000","2020-03-24T06:31:30.000000000",1022,0.02857074]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1017,482910.7]
["2020-03-23T23:31:45.000000000","2020-03-24T06:31:45.000000000",1022,0.0]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1017,482825.89999999997]
["2020-03-23T23:32:00.000000000","2020-03-24T06:32:00.000000000",1022,0.01904716]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1017,482758.89999999997]
["2020-03-23T23:32:15.000000000","2020-03-24T06:32:15.000000000",1022,0.03333253]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1017,482669.6]
["2020-03-23T23:32:30.000000000","2020-03-24T06:32:30.000000000",1022,0.07142685]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1017,482817.0]
["2020-03-23T23:32:45.000000000","2020-03-24T06:32:45.000000000",1022,0.04285612]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1017,482843.8]
["2020-03-23T23:33:00.000000000","2020-03-24T06:33:00.000000000",1022,0.03809432]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1017,482870.5]
["2020-03-23T23:33:15.000000000","2020-03-24T06:33:15.000000000",1022,0.0476179]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1017,482767.9]
["2020-03-23T23:33:30.000000000","2020-03-24T06:33:30.000000000",1022,0.03333253]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1017,482803.60000000003]
["2020-03-23T23:33:45.000000000","2020-03-24T06:33:45.000000000",1022,0.03333253]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1017,482839.3]
["2020-03-23T23:34:00.000000000","2020-03-24T06:34:00.000000000",1022,0.01428537]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1017,483031.3]
["2020-03-23T23:34:15.000000000","2020-03-24T06:34:15.000000000",1022,0.0]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1017,482928.60000000003]
["2020-03-23T23:34:30.000000000","2020-03-24T06:34:30.000000000",1022,0.03809432]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1017,482799.10000000003]
["2020-03-23T23:34:45.000000000","2020-03-24T06:34:45.000000000",1022,0.0476179]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1017,482861.60000000003]
["2020-03-23T23:35:00.000000000","2020-03-24T06:35:00.000000000",1022,0.01428537]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1017,482794.6]
["2020-03-23T23:35:15.000000000","2020-03-24T06:35:15.000000000",1022,0.01904716]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1017,482647.3]
["2020-03-23T23:35:30.000000000","2020-03-24T06:35:30.000000000",1022,0.01428537]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1017,482732.1]
["2020-03-23T23:35:45.000000000","2020-03-24T06:35:45.000000000",1022,0.0]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1017,482696.39999999997]
["2020-03-23T23:36:00.000000000","2020-03-24T06:36:00.000000000",1022,0.01904716]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1017,482633.89999999997]
["2020-03-23T23:36:15.000000000","2020-03-24T06:36:15.000000000",1022,0.07142685]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1017,482651.8]
["2020-03-23T23:36:30.000000000","2020-03-24T06:36:30.000000000",1022,0.09999759]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1017,482870.5]
["2020-03-23T23:36:45.000000000","2020-03-24T06:36:45.000000000",1022,0.06190328]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1017,482772.3]
["2020-03-23T23:37:00.000000000","2020-03-24T06:37:00.000000000",1022,0.01428537]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1017,482803.60000000003]
["2020-03-23T23:37:15.000000000","2020-03-24T06:37:15.000000000",1022,0.0]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1017,482919.6]
["2020-03-23T23:37:30.000000000","2020-03-24T06:37:30.000000000",1022,0.01904716]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1017,482750.0]
["2020-03-23T23:37:45.000000000","2020-03-24T06:37:45.000000000",1022,0.03333253]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1017,482745.5]
["2020-03-23T23:38:00.000000000","2020-03-24T06:38:00.000000000",1022,0.03333253]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1017,482535.7]
["2020-03-23T23:38:15.000000000","2020-03-24T06:38:15.000000000",1022,0.01428537]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1017,482714.3]
["2020-03-23T23:38:30.000000000","2020-03-24T06:38:30.000000000",1022,0.0]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1017,482696.39999999997]
["2020-03-23T23:38:45.000000000","2020-03-24T06:38:45.000000000",1022,0.0]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1017,483008.89999999997]
["2020-03-23T23:39:00.000000000","2020-03-24T06:39:00.000000000",1022,0.01904716]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1017,482875.0]
["2020-03-23T23:39:15.000000000","2020-03-24T06:39:15.000000000",1022,0.05237969]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1017,482709.8]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1130,836859307.695]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1020,3015003.0]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1130,836615695.4526]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1020,3015003.0]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1130,836816494.6524]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1020,3015003.0]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1130,836859307.695]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1020,3015003.0]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1130,837017293.8522]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1020,3015003.0]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1130,837232263.5661]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1020,3015003.0]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1130,837060408.3951]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1020,3015003.0]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1130,836759209.5954]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1020,3015003.0]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1130,836515295.8527]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1020,3015003.0]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1130,836543938.3812]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1020,3015003.0]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1130,836745039.0813]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1020,3015003.0]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1130,837117693.4521]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1020,3015003.0]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1130,836988349.8234]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1020,3015003.0]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1130,836730265.5666]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1020,3015003.0]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1130,836787852.1239]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1020,3015003.0]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1130,836945536.7808]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1020,3015003.0]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1130,836916894.2523]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1020,3015003.0]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1130,836830966.6668]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1020,3015003.0]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1130,836830966.6668]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1020,3015003.0]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1130,836716095.0525]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1020,3015003.0]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1130,836630167.467]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1020,3015003.0]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1130,836113697.4531]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1020,3015003.0]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1130,835726269.5676]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1020,3015003.0]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1130,835841141.1819]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1020,3015003.0]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1130,835525771.8681]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1020,3015003.0]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1130,835511601.354]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1020,3015003.0]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1130,835611699.4536]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1020,3015003.0]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1130,835525771.8681]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1020,3015003.0]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1130,835411201.7541]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1020,3015003.0]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1130,835439844.2826]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1020,3015003.0]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1130,835353615.1968]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1020,3015003.0]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1130,835282159.6257]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1020,3015003.0]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1130,835439844.2826]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1020,3015003.0]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1130,835525771.8681]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1020,3015003.0]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1130,835812498.6534]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1020,3015003.0]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1130,835625869.9677]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1020,3015003.0]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1130,835324972.6683]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1020,3015003.0]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1130,835095229.4397]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1020,3015003.0]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1130,835152815.997]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1020,3015003.0]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1130,835324972.6683]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1020,3015003.0]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1130,835152815.997]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1020,3015003.0]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1130,835138343.9826]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1020,3015003.0]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1130,835453713.2964]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1020,3015003.0]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1130,835798328.1393]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1020,3015003.0]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1130,835927370.2677]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1020,3015003.0]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1130,835640341.9821]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1020,3015003.0]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1130,835367785.7109]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1020,3015003.0]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1130,835439542.7823]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1020,3015003.0]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1130,835525771.8681]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1020,3015003.0]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1130,835583056.9251]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1020,3015003.0]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1130,835740741.582]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1020,3015003.0]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1130,835712099.0535]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1020,3015003.0]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1130,835167288.0114]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1020,3015003.0]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1130,834994829.8398]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1020,3015003.0]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1130,835353615.1968]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1020,3015003.0]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1130,835124173.4685]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1020,3015003.0]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1130,834822974.6688]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1020,3015003.0]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1130,835339143.1824]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1020,3015003.0]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1130,835037944.3827]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1020,3015003.0]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1130,834923374.2687]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1020,3015003.0]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1130,835626171.468]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1020,3015003.0]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1130,836443538.7813]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1020,3015003.0]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1130,836314195.1526]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1020,3015003.0]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1130,835583056.9251]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1020,3015003.0]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1130,834235049.0838]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1020,3015003.0]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1130,832958496.8136]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1020,3015003.0]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1130,832614183.471]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1020,3015003.0]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1130,832212585.0714]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1020,3015003.0]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1130,832370269.7283]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1020,3015003.0]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1130,832714583.0709]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1020,3015003.0]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1130,832714583.0709]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1020,3015003.0]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1130,832944024.7992]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1020,3015003.0]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1130,832427554.7853]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1020,3015003.0]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1130,831911386.2717]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1020,3015003.0]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1130,832025956.3857]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1020,3015003.0]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1130,832111883.9712]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1020,3015003.0]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1130,831997313.8572]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1020,3015003.0]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1130,831968671.3287]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1020,3015003.0]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1130,831839327.7]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1020,3015003.0]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1130,831653000.5146]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1020,3015003.0]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1130,831552600.9147]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1020,3015003.0]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1130,831968671.3287]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1021,277.565]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1016,481000.0]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1021,277.4842]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1016,480900.0]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1021,277.5508]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1016,480800.0]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1021,277.565]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1016,480800.0]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1021,277.6174]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1016,480900.0]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1021,277.6887]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1016,480900.0]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1021,277.6317]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1016,480900.0]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1021,277.5318]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1016,481000.0]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1021,277.4509]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1016,480700.0]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1021,277.4604]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1016,480800.0]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1021,277.5271]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1016,481200.0]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1021,277.6507]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1016,480900.0]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1021,277.6078]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1016,480900.0]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1021,277.5222]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1016,481100.0]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1021,277.5413]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1016,481000.0]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1021,277.5936]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1016,480900.0]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1021,277.5841]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1016,481100.0]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1021,277.5556]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1016,480800.0]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1021,277.5556]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1016,480800.0]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1021,277.5175]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1016,480900.0]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1021,277.489]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1016,480500.0]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1021,277.3177]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1016,480400.0]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1021,277.1892]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1016,480200.0]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1021,277.2273]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1016,480200.0]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1021,277.1227]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1016,480100.0]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1021,277.118]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1016,480200.0]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1021,277.1512]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1016,480100.0]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1021,277.1227]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1016,480100.0]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1021,277.0847]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1016,480100.0]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1021,277.0942]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1016,480100.0]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1021,277.0656]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1016,480200.0]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1021,277.0419]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1016,480300.0]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1021,277.0942]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1016,480300.0]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1021,277.1227]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1016,480300.0]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1021,277.2178]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1016,480200.0]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1021,277.1559]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1016,480000.0]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1021,277.0561]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1016,480000.0]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1021,276.9799]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1016,480100.0]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1021,276.999]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1016,480000.0]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1021,277.0561]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1016,480100.0]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1021,276.999]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1016,480200.0]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1021,276.9942]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1016,480300.0]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1021,277.0988]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1016,480100.0]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1021,277.2131]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1016,480100.0]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1021,277.2559]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1016,480000.0]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1021,277.1607]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1016,480000.0]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1021,277.0703]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1016,480200.0]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1021,277.0941]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1016,480100.0]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1021,277.1227]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1016,480300.0]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1021,277.1417]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1016,480300.0]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1021,277.194]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1016,480200.0]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1021,277.1845]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1016,479900.0]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1021,277.0038]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1016,480100.0]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1021,276.9466]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1016,479900.0]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1021,277.0656]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1016,480100.0]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1021,276.9895]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1016,480200.0]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1021,276.8896]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1016,479500.0]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1021,277.0608]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1016,480200.0]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1021,276.9609]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1016,479800.0]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1021,276.9229]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1016,480200.0]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1021,277.156]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1016,480100.0]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1021,277.4271]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1016,480200.0]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1021,277.3842]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1016,479700.0]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1021,277.1417]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1016,478600.0]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1021,276.6946]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1016,478000.0]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1021,276.2712]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1016,477900.0]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1021,276.157]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1016,478200.0]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1021,276.0238]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1016,478100.0]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1021,276.0761]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1016,478300.0]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1021,276.1903]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1016,478200.0]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1021,276.1903]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1016,477900.0]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1021,276.2664]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1016,478000.0]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1021,276.0951]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1016,478100.0]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1021,275.9239]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1016,477400.0]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1021,275.9619]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1016,477900.0]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1021,275.9904]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1016,477900.0]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1021,275.9524]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1016,477600.0]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1021,275.9429]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1016,477700.0]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1021,275.9]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1016,477700.0]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1021,275.8382]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1016,477800.0]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1021,275.8049]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1016,477800.0]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1021,275.9429]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1022,0.06666507]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1017,482928.60000000003]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1022,0.0476179]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1017,482942.0]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1022,0.01428537]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1017,482883.89999999997]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1022,0.01904716]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1017,482848.2]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1022,0.05237969]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1017,482870.5]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1022,0.06666507]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1017,482875.0]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1022,0.02857074]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1017,482955.4]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1022,0.0]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1017,482968.8]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1022,0.01904716]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1017,482513.39999999997]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1022,0.03333253]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1017,482866.10000000003]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1022,0.07142685]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1017,483071.39999999997]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1022,0.06190328]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1017,482906.3]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1022,0.01428537]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1017,482982.1]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1022,0.0]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1017,482973.2]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1022,0.01904716]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1017,483102.7]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1022,0.01428537]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1017,483098.2]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1022,0.01904716]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1017,483013.39999999997]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1022,0.03333253]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1017,483000.0]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1022,0.03333253]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1017,482758.89999999997]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1022,0.03333253]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1017,482933.0]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1022,0.03333253]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1017,480852.7]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1022,0.01428537]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1017,480500.0]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1022,0.0]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1017,480151.8]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1022,0.01904716]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1017,480254.5]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1022,0.03333253]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1017,480040.2]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1022,0.07142685]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1017,480241.10000000003]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1022,0.06190328]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1017,480254.5]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1022,0.03333253]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1017,480276.8]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1022,0.07142685]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1017,480308.0]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1022,0.06190328]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1017,480098.2]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1022,0.03333253]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1017,480223.2]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1022,0.01428537]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1017,480330.4]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1022,0.01904716]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1017,480370.5]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1022,0.05237969]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1017,480348.2]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1022,0.02857074]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1017,480183.0]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1022,0.03809432]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1017,480049.10000000003]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1022,0.0476179]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1017,480111.60000000003]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1022,0.01428537]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1017,480098.2]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1022,0.03809432]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1017,480040.2]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1022,0.06666507]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1017,480111.60000000003]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1022,0.0476179]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1017,480125.0]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1022,0.01428537]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1017,480258.89999999997]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1022,0.0]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1017,480067.0]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1022,0.0]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1017,481879.5]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1022,0.05714149]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1017,482000.0]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1022,0.04285612]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1017,480415.2]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1022,0.01904716]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1017,480183.0]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1022,0.03333253]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1017,480187.5]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1022,0.01428537]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1017,480241.10000000003]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1022,0.05714149]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1017,481964.3]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1022,0.06190328]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1017,481901.8]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1022,0.03333253]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1017,481870.5]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1022,0.03333253]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1017,480321.39999999997]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1022,0.01428537]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1017,481616.10000000003]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1022,0.0]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1017,480375.0]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1022,0.01904716]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1017,480258.89999999997]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1022,0.03333253]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1017,481433.0]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1022,0.05237969]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1017,482053.60000000003]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1022,0.06666507]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1017,481776.8]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1022,0.06666507]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1017,481959.8]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1022,0.02857074]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1017,480285.7]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1022,0.0]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1017,482062.5]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1022,0.01904716]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1017,481763.39999999997]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1022,0.05237969]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1017,480799.10000000003]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1022,0.06666507]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1017,480174.10000000003]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1022,0.0476179]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1017,478299.10000000003]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1022,0.01428537]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1017,479982.1]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1022,0.03809432]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1017,480098.2]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1022,0.06666507]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1017,480223.2]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1022,0.0476179]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1017,480303.60000000003]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1022,0.05237969]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1017,480205.4]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1022,0.06666507]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1017,478312.5]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1022,0.08571223]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1017,479875.0]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1022,0.09999759]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1017,479785.7]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1022,0.06190328]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1017,479933.0]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1022,0.05237969]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1017,479808.0]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1022,0.0476179]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1017,479834.8]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1022,0.01428537]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1017,479683.0]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1022,0.01904716]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1017,479602.7]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1022,0.03333253]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1017,479727.7]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1022,0.01428537]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1017,479696.39999999997]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1022,0.0]
["2020-03-23T23:39:30.000000000","2020-03-24T06:39:30.000000000",1023,15500.0]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1019,15085.800000000001]
["2020-03-23T23:39:45.000000000","2020-03-24T06:39:45.000000000",1023,15500.0]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1019,15000.0]
["2020-03-23T23:40:00.000000000","2020-03-24T06:40:00.000000000",1023,15442.94]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1019,15000.0]
["2020-03-23T23:40:15.000000000","2020-03-24T06:40:15.000000000",1023,15400.15]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1019,15000.0]
["2020-03-23T23:40:30.000000000","2020-03-24T06:40:30.000000000",1023,15400.15]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1019,15000.0]
["2020-03-23T23:40:45.000000000","2020-03-24T06:40:45.000000000",1023,15400.15]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1019,14885.74]
["2020-03-23T23:41:00.000000000","2020-03-24T06:41:00.000000000",1023,15342.95]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1019,14914.310000000001]
["2020-03-23T23:41:15.000000000","2020-03-24T06:41:15.000000000",1023,15357.25]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1019,15000.0]
["2020-03-23T23:41:30.000000000","2020-03-24T06:41:30.000000000",1023,15400.15]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1019,15000.0]
["2020-03-23T23:41:45.000000000","2020-03-24T06:41:45.000000000",1023,15457.21]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1019,15000.0]
["2020-03-23T23:42:00.000000000","2020-03-24T06:42:00.000000000",1023,15442.94]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1019,15000.0]
["2020-03-23T23:42:15.000000000","2020-03-24T06:42:15.000000000",1023,15400.15]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1019,15000.0]
["2020-03-23T23:42:30.000000000","2020-03-24T06:42:30.000000000",1023,15400.15]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1019,14885.74]
["2020-03-23T23:42:45.000000000","2020-03-24T06:42:45.000000000",1023,15400.15]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1019,14914.310000000001]
["2020-03-23T23:43:00.000000000","2020-03-24T06:43:00.000000000",1023,15400.15]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1019,15000.0]
["2020-03-23T23:43:15.000000000","2020-03-24T06:43:15.000000000",1023,15342.95]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1019,15000.0]
["2020-03-23T23:43:30.000000000","2020-03-24T06:43:30.000000000",1023,15300.050000000001]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1019,15000.0]
["2020-03-23T23:43:45.000000000","2020-03-24T06:43:45.000000000",1023,15357.25]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1019,14885.74]
["2020-03-23T23:44:00.000000000","2020-03-24T06:44:00.000000000",1023,15342.95]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1019,14800.050000000001]
["2020-03-23T23:44:15.000000000","2020-03-24T06:44:15.000000000",1023,15300.050000000001]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1019,14914.310000000001]
["2020-03-23T23:44:30.000000000","2020-03-24T06:44:30.000000000",1023,15300.050000000001]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1019,15000.0]
["2020-03-23T23:44:45.000000000","2020-03-24T06:44:45.000000000",1023,15300.050000000001]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1019,14885.74]
["2020-03-23T23:45:00.000000000","2020-03-24T06:45:00.000000000",1023,15300.050000000001]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1019,14800.050000000001]
["2020-03-23T23:45:15.000000000","2020-03-24T06:45:15.000000000",1023,15300.050000000001]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1019,14800.050000000001]
["2020-03-23T23:45:30.000000000","2020-03-24T06:45:30.000000000",1023,15300.050000000001]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1019,14914.310000000001]
["2020-03-23T23:45:45.000000000","2020-03-24T06:45:45.000000000",1023,15300.050000000001]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1019,14885.74]
["2020-03-23T23:46:00.000000000","2020-03-24T06:46:00.000000000",1023,15300.050000000001]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1019,14914.310000000001]
["2020-03-23T23:46:15.000000000","2020-03-24T06:46:15.000000000",1023,15300.050000000001]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1019,15000.0]
["2020-03-23T23:46:30.000000000","2020-03-24T06:46:30.000000000",1023,15300.050000000001]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1019,14885.74]
["2020-03-23T23:46:45.000000000","2020-03-24T06:46:45.000000000",1023,15300.050000000001]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1019,14800.050000000001]
["2020-03-23T23:47:00.000000000","2020-03-24T06:47:00.000000000",1023,15300.050000000001]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1019,14800.050000000001]
["2020-03-23T23:47:15.000000000","2020-03-24T06:47:15.000000000",1023,15300.050000000001]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1019,14800.050000000001]
["2020-03-23T23:47:30.000000000","2020-03-24T06:47:30.000000000",1023,15300.050000000001]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1019,14800.050000000001]
["2020-03-23T23:47:45.000000000","2020-03-24T06:47:45.000000000",1023,15242.990000000002]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1019,14800.050000000001]
["2020-03-23T23:48:00.000000000","2020-03-24T06:48:00.000000000",1023,15257.26]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1019,14800.050000000001]
["2020-03-23T23:48:15.000000000","2020-03-24T06:48:15.000000000",1023,15242.990000000002]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1019,14742.990000000002]
["2020-03-23T23:48:30.000000000","2020-03-24T06:48:30.000000000",1023,15200.2]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1019,14871.51]
["2020-03-23T23:48:45.000000000","2020-03-24T06:48:45.000000000",1023,15200.2]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1019,15000.0]
["2020-03-23T23:49:00.000000000","2020-03-24T06:49:00.000000000",1023,15200.2]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1019,15000.0]
["2020-03-23T23:49:15.000000000","2020-03-24T06:49:15.000000000",1023,15200.2]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1019,15000.0]
["2020-03-23T23:49:30.000000000","2020-03-24T06:49:30.000000000",1023,15143.0]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1019,15000.0]
["2020-03-23T23:49:45.000000000","2020-03-24T06:49:45.000000000",1023,15214.359999999999]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1019,15000.0]
["2020-03-23T23:50:00.000000000","2020-03-24T06:50:00.000000000",1023,15300.050000000001]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1019,15000.0]
["2020-03-23T23:50:15.000000000","2020-03-24T06:50:15.000000000",1023,15300.050000000001]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1019,15000.0]
["2020-03-23T23:50:30.000000000","2020-03-24T06:50:30.000000000",1023,15300.050000000001]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1019,14828.68]
["2020-03-23T23:50:45.000000000","2020-03-24T06:50:45.000000000",1023,15300.050000000001]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1019,14643.0]
["2020-03-23T23:51:00.000000000","2020-03-24T06:51:00.000000000",1023,15300.050000000001]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1019,14657.3]
["2020-03-23T23:51:15.000000000","2020-03-24T06:51:15.000000000",1023,15300.050000000001]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1019,14700.2]
["2020-03-23T23:51:30.000000000","2020-03-24T06:51:30.000000000",1023,15300.050000000001]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1019,14757.26]
["2020-03-23T23:51:45.000000000","2020-03-24T06:51:45.000000000",1023,15242.990000000002]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1019,14742.990000000002]
["2020-03-23T23:52:00.000000000","2020-03-24T06:52:00.000000000",1023,15200.2]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1019,14700.2]
["2020-03-23T23:52:15.000000000","2020-03-24T06:52:15.000000000",1023,15200.2]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1019,14700.2]
["2020-03-23T23:52:30.000000000","2020-03-24T06:52:30.000000000",1023,15257.26]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1019,14700.2]
["2020-03-23T23:52:45.000000000","2020-03-24T06:52:45.000000000",1023,15300.050000000001]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1019,14700.2]
["2020-03-23T23:53:00.000000000","2020-03-24T06:53:00.000000000",1023,15242.990000000002]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1019,14700.2]
["2020-03-23T23:53:15.000000000","2020-03-24T06:53:15.000000000",1023,15200.2]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1019,14643.0]
["2020-03-23T23:53:30.000000000","2020-03-24T06:53:30.000000000",1023,15143.0]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1019,14657.3]
["2020-03-23T23:53:45.000000000","2020-03-24T06:53:45.000000000",1023,15157.3]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1019,14757.26]
["2020-03-23T23:54:00.000000000","2020-03-24T06:54:00.000000000",1023,15143.0]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1019,14800.050000000001]
["2020-03-23T23:54:15.000000000","2020-03-24T06:54:15.000000000",1023,15157.3]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1019,14742.990000000002]
["2020-03-23T23:54:30.000000000","2020-03-24T06:54:30.000000000",1023,15143.0]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1019,14585.800000000001]
["2020-03-23T23:54:45.000000000","2020-03-24T06:54:45.000000000",1023,15100.099999999999]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1019,14557.2]
["2020-03-23T23:55:00.000000000","2020-03-24T06:55:00.000000000",1023,15157.3]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1019,14600.099999999999]
["2020-03-23T23:55:15.000000000","2020-03-24T06:55:15.000000000",1023,15200.2]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1019,14657.3]
["2020-03-23T23:55:30.000000000","2020-03-24T06:55:30.000000000",1023,15200.2]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1019,14700.2]
["2020-03-23T23:55:45.000000000","2020-03-24T06:55:45.000000000",1023,15200.2]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1019,14585.800000000001]
["2020-03-23T23:56:00.000000000","2020-03-24T06:56:00.000000000",1023,15200.2]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1019,14557.2]
["2020-03-23T23:56:15.000000000","2020-03-24T06:56:15.000000000",1023,15200.2]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1019,14600.099999999999]
["2020-03-23T23:56:30.000000000","2020-03-24T06:56:30.000000000",1023,15143.0]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1019,14600.099999999999]
["2020-03-23T23:56:45.000000000","2020-03-24T06:56:45.000000000",1023,15100.099999999999]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1019,14600.099999999999]
["2020-03-23T23:57:00.000000000","2020-03-24T06:57:00.000000000",1023,15042.9]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1019,14542.9]
["2020-03-23T23:57:15.000000000","2020-03-24T06:57:15.000000000",1023,15000.0]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1019,14557.2]
["2020-03-23T23:57:30.000000000","2020-03-24T06:57:30.000000000",1023,15000.0]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1019,14657.3]
["2020-03-23T23:57:45.000000000","2020-03-24T06:57:45.000000000",1023,15057.2]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1019,14700.2]
["2020-03-23T23:58:00.000000000","2020-03-24T06:58:00.000000000",1023,15100.099999999999]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1019,14643.0]
["2020-03-23T23:58:15.000000000","2020-03-24T06:58:15.000000000",1023,15100.099999999999]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1019,14542.9]
["2020-03-23T23:58:30.000000000","2020-03-24T06:58:30.000000000",1023,15100.099999999999]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1019,14557.2]
["2020-03-23T23:58:45.000000000","2020-03-24T06:58:45.000000000",1023,15100.099999999999]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1019,14600.099999999999]
["2020-03-23T23:59:00.000000000","2020-03-24T06:59:00.000000000",1023,15100.099999999999]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1019,14600.099999999999]
["2020-03-23T23:59:15.000000000","2020-03-24T06:59:15.000000000",1023,15042.9]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1019,14600.099999999999]
["2020-03-23T23:59:30.000000000","2020-03-24T06:59:30.000000000",1023,15057.2]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1019,14600.099999999999]
["2020-03-23T23:59:45.000000000","2020-03-24T06:59:45.000000000",1023,15100.099999999999]